RxSight (RXST) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.02 |
| May 29, 2026 | 0.02 |
| May 28, 2026 | 0.10 |
| May 27, 2026 | 0.11 |
| May 26, 2026 | 0.22 |
| May 22, 2026 | 0.26 |
| May 21, 2026 | 0.35 |
| May 20, 2026 | 0.27 |
| May 19, 2026 | 0.24 |
| May 18, 2026 | 0.23 |
| May 15, 2026 | 0.13 |
| May 14, 2026 | 0.12 |
| May 13, 2026 | 0.09 |
| May 12, 2026 | 0.08 |
| May 11, 2026 | 0.14 |
| May 8, 2026 | 0.19 |
| May 7, 2026 | 0.17 |
| May 6, 2026 | 0.49 |
| May 5, 2026 | 0.64 |
| May 4, 2026 | 0.68 |
| May 1, 2026 | 0.69 |
| Apr 30, 2026 | 0.58 |
| Apr 29, 2026 | 0.50 |
| Apr 28, 2026 | 0.61 |
| Apr 27, 2026 | 0.65 |
| Apr 24, 2026 | 0.64 |
| Apr 23, 2026 | 0.62 |
| Apr 22, 2026 | 0.69 |
| Apr 21, 2026 | 0.59 |
| Apr 20, 2026 | 0.70 |
| Apr 17, 2026 | 0.76 |
| Apr 16, 2026 | 0.68 |
| Apr 15, 2026 | 0.63 |
| Apr 14, 2026 | 0.65 |
| Apr 13, 2026 | 0.58 |
| Apr 10, 2026 | 0.50 |
| Apr 9, 2026 | 0.48 |
| Apr 8, 2026 | 0.65 |
| Apr 7, 2026 | 0.48 |
| Apr 6, 2026 | 0.57 |
| Apr 2, 2026 | 0.44 |
| Apr 1, 2026 | 0.35 |
| Mar 31, 2026 | 0.29 |
| Mar 30, 2026 | 0.15 |
| Mar 27, 2026 | 0.21 |
| Mar 26, 2026 | 0.28 |
| Mar 25, 2026 | 0.31 |
| Mar 24, 2026 | 0.21 |
| Mar 23, 2026 | 0.24 |
| Mar 20, 2026 | 0.26 |
| Mar 19, 2026 | 0.35 |
| Mar 18, 2026 | 0.54 |
| Mar 17, 2026 | 0.60 |
| Mar 16, 2026 | 0.58 |
| Mar 13, 2026 | 0.53 |
| Mar 12, 2026 | 0.62 |
| Mar 11, 2026 | 0.55 |
| Mar 10, 2026 | 0.58 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.64 |
| Mar 5, 2026 | 0.68 |
| Mar 4, 2026 | 0.71 |
| Mar 3, 2026 | 0.62 |
| Mar 2, 2026 | 0.62 |
| Feb 27, 2026 | 0.58 |
| Feb 26, 2026 | 0.71 |
| Feb 25, 2026 | 0.98 |
| Feb 24, 2026 | 1.02 |
| Feb 23, 2026 | 0.99 |
| Feb 20, 2026 | 0.93 |
| Feb 19, 2026 | 0.86 |
| Feb 18, 2026 | 0.89 |
| Feb 17, 2026 | 0.92 |
| Feb 13, 2026 | 0.75 |
| Feb 12, 2026 | 0.67 |
| Feb 11, 2026 | 0.74 |
| Feb 10, 2026 | 0.80 |
| Feb 9, 2026 | 0.81 |
| Feb 6, 2026 | 0.85 |
| Feb 5, 2026 | 0.68 |
| Feb 4, 2026 | 0.72 |
| Feb 3, 2026 | 0.84 |
| Feb 2, 2026 | 0.99 |
| Jan 30, 2026 | 0.94 |
| Jan 29, 2026 | 1.01 |
| Jan 28, 2026 | 1.07 |
| Jan 27, 2026 | 1.10 |
| Jan 26, 2026 | 1.20 |
| Jan 23, 2026 | 1.19 |
| Jan 22, 2026 | 1.30 |
| Jan 21, 2026 | 1.33 |
| Jan 20, 2026 | 1.24 |
| Jan 16, 2026 | 1.28 |
| Jan 15, 2026 | 1.28 |
| Jan 14, 2026 | 1.24 |
| Jan 13, 2026 | 1.37 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 0.99 |
| Jan 8, 2026 | 1.21 |
| Jan 7, 2026 | 1.23 |
| Jan 6, 2026 | 1.34 |
| Jan 5, 2026 | 1.48 |
| Jan 2, 2026 | 1.46 |
| Dec 31, 2025 | 1.47 |
| Dec 30, 2025 | 1.51 |
| Dec 29, 2025 | 1.50 |
| Dec 26, 2025 | 1.55 |
| Dec 24, 2025 | 1.70 |
| Dec 23, 2025 | 1.57 |
| Dec 22, 2025 | 1.92 |
| Dec 19, 2025 | 1.87 |
| Dec 18, 2025 | 1.95 |
| Dec 17, 2025 | 2.03 |
| Dec 16, 2025 | 2.08 |
| Dec 15, 2025 | 2.01 |
| Dec 12, 2025 | 2.04 |
| Dec 11, 2025 | 2.17 |
| Dec 10, 2025 | 2.03 |
| Dec 9, 2025 | 2.00 |
| Dec 8, 2025 | 2.02 |
| Dec 5, 2025 | 2.04 |
| Dec 4, 2025 | 2.00 |
| Dec 3, 2025 | 1.82 |
| Dec 2, 2025 | 1.79 |
| Dec 1, 2025 | 1.76 |
| Nov 28, 2025 | 1.69 |
| Nov 26, 2025 | 1.72 |
| Nov 25, 2025 | 1.48 |
| Nov 24, 2025 | 1.38 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 0.98 |
| Nov 19, 2025 | 1.14 |
| Nov 18, 2025 | 1.17 |
| Nov 17, 2025 | 1.24 |
| Nov 14, 2025 | 1.20 |
| Nov 13, 2025 | 1.16 |
| Nov 12, 2025 | 1.28 |
| Nov 11, 2025 | 1.35 |
| Nov 10, 2025 | 1.31 |
| Nov 7, 2025 | 1.10 |
| Nov 6, 2025 | 0.88 |
| Nov 5, 2025 | 0.80 |
| Nov 4, 2025 | 0.99 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.93 |
| Oct 30, 2025 | 0.88 |
| Oct 29, 2025 | 0.83 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | 0.90 |
| Oct 24, 2025 | 0.88 |
| Oct 23, 2025 | 0.83 |
| Oct 22, 2025 | 0.86 |
| Oct 21, 2025 | 0.91 |
| Oct 20, 2025 | 0.86 |
| Oct 17, 2025 | 0.77 |
| Oct 16, 2025 | 0.84 |
| Oct 15, 2025 | 0.68 |
| Oct 14, 2025 | 0.63 |
| Oct 13, 2025 | 0.58 |
| Oct 10, 2025 | 0.56 |
| Oct 9, 2025 | 0.74 |
| Oct 8, 2025 | 0.77 |
| Oct 7, 2025 | 0.79 |
| Oct 6, 2025 | 0.85 |
| Oct 3, 2025 | 0.94 |
| Oct 2, 2025 | 0.87 |
| Oct 1, 2025 | 1.00 |
| Sep 30, 2025 | 0.99 |
| Sep 29, 2025 | -0.22 |
| Sep 26, 2025 | -0.32 |
| Sep 25, 2025 | -0.31 |
| Sep 24, 2025 | -0.28 |
| Sep 23, 2025 | -0.20 |
| Sep 22, 2025 | -0.18 |
| Sep 19, 2025 | -0.21 |
| Sep 18, 2025 | -0.19 |
| Sep 17, 2025 | -0.34 |
| Sep 16, 2025 | -0.30 |
| Sep 15, 2025 | -0.26 |
| Sep 12, 2025 | -0.24 |
| Sep 11, 2025 | -0.21 |
| Sep 10, 2025 | -0.04 |
| Sep 9, 2025 | -0.11 |
| Sep 8, 2025 | -0.34 |
| Sep 5, 2025 | -0.36 |
| Sep 4, 2025 | -0.47 |
| Sep 3, 2025 | -0.36 |
| Sep 2, 2025 | -0.41 |
| Aug 29, 2025 | -0.31 |
| Aug 28, 2025 | -0.28 |
| Aug 27, 2025 | -0.45 |
| Aug 26, 2025 | -0.46 |
| Aug 25, 2025 | -0.43 |
| Aug 22, 2025 | -0.25 |
| Aug 21, 2025 | -0.40 |
| Aug 20, 2025 | -0.48 |
| Aug 19, 2025 | -0.38 |
| Aug 18, 2025 | -0.47 |
| Aug 15, 2025 | -0.48 |
| Aug 14, 2025 | -0.54 |
| Aug 13, 2025 | -0.52 |
| Aug 12, 2025 | -0.78 |
| Aug 11, 2025 | -0.98 |
| Aug 8, 2025 | -0.83 |
| Aug 7, 2025 | -0.66 |
| Aug 6, 2025 | -0.73 |
| Aug 5, 2025 | -0.70 |
| Aug 4, 2025 | -0.63 |
| Aug 1, 2025 | -0.66 |
| Jul 31, 2025 | -0.66 |
| Jul 30, 2025 | -0.61 |
| Jul 29, 2025 | -0.65 |
| Jul 28, 2025 | -0.64 |
| Jul 25, 2025 | -0.61 |
| Jul 24, 2025 | -0.62 |
| Jul 23, 2025 | -0.63 |
| Jul 22, 2025 | -0.81 |
| Jul 21, 2025 | -0.78 |
| Jul 18, 2025 | -0.78 |
| Jul 17, 2025 | -0.77 |
| Jul 16, 2025 | -0.80 |
| Jul 15, 2025 | -0.76 |
| Jul 14, 2025 | -0.68 |
| Jul 11, 2025 | -0.60 |
| Jul 10, 2025 | -0.48 |
| Jul 9, 2025 | -0.62 |
| Jul 8, 2025 | 0.72 |
| Jul 7, 2025 | 0.62 |
| Jul 3, 2025 | 0.80 |
| Jul 2, 2025 | 0.82 |
| Jul 1, 2025 | 0.82 |
| Jun 30, 2025 | 0.78 |
| Jun 27, 2025 | 1.91 |
| Jun 26, 2025 | 2.07 |
| Jun 25, 2025 | 2.05 |
| Jun 24, 2025 | 2.20 |
| Jun 23, 2025 | 2.15 |
| Jun 20, 2025 | 2.17 |
| Jun 18, 2025 | 2.24 |
| Jun 17, 2025 | 2.14 |
| Jun 16, 2025 | 2.30 |
| Jun 13, 2025 | 2.33 |
| Jun 12, 2025 | 2.35 |
| Jun 11, 2025 | 2.53 |
| Jun 10, 2025 | 2.74 |
| Jun 9, 2025 | 2.63 |
| Jun 6, 2025 | 2.56 |
| Jun 5, 2025 | 2.53 |
| Jun 4, 2025 | 2.62 |
| Jun 3, 2025 | 2.77 |
| Jun 2, 2025 | 2.70 |
| May 30, 2025 | 2.63 |
| May 29, 2025 | 2.89 |
| May 28, 2025 | 2.85 |
| May 27, 2025 | 2.83 |
| May 23, 2025 | 2.74 |
| May 22, 2025 | 2.79 |
| May 21, 2025 | 2.83 |
| May 20, 2025 | 2.99 |
| May 19, 2025 | 2.91 |
| May 16, 2025 | 2.33 |
| May 15, 2025 | 2.09 |
| May 14, 2025 | 2.07 |
| May 13, 2025 | 2.06 |
| May 12, 2025 | 2.21 |
| May 9, 2025 | 2.02 |
| May 8, 2025 | 2.07 |
| May 7, 2025 | 2.52 |
| May 6, 2025 | 2.26 |
| May 5, 2025 | 2.45 |
| May 2, 2025 | 2.78 |
| May 1, 2025 | 2.55 |
| Apr 30, 2025 | 2.47 |
| Apr 29, 2025 | 2.62 |
| Apr 28, 2025 | 2.43 |
| Apr 25, 2025 | 2.54 |
| Apr 24, 2025 | 2.48 |
| Apr 23, 2025 | 2.41 |
| Apr 22, 2025 | 2.37 |
| Apr 21, 2025 | 2.33 |
| Apr 17, 2025 | 2.40 |
| Apr 16, 2025 | 2.42 |
| Apr 15, 2025 | 2.45 |
| Apr 14, 2025 | 2.39 |
| Apr 11, 2025 | 2.30 |
| Apr 10, 2025 | 2.33 |
| Apr 9, 2025 | 2.69 |
| Apr 8, 2025 | 2.55 |
| Apr 7, 2025 | 2.99 |
| Apr 4, 2025 | 2.89 |
| Apr 3, 2025 | 2.88 |
| Apr 2, 2025 | 5.59 |
| Apr 1, 2025 | 5.34 |
| Mar 31, 2025 | 5.35 |
| Mar 28, 2025 | 4.11 |
| Mar 27, 2025 | 4.14 |
| Mar 26, 2025 | 3.50 |
| Mar 25, 2025 | 3.59 |
| Mar 24, 2025 | 3.65 |
| Mar 21, 2025 | 3.63 |
| Mar 20, 2025 | 3.65 |
| Mar 19, 2025 | 3.63 |
| Mar 18, 2025 | 3.88 |
| Mar 17, 2025 | 4.09 |
| Mar 14, 2025 | 3.91 |
| Mar 13, 2025 | 3.73 |
| Mar 12, 2025 | 3.97 |
| Mar 11, 2025 | 3.80 |
| Mar 10, 2025 | 3.61 |
| Mar 7, 2025 | 3.70 |
| Mar 6, 2025 | 3.83 |
| Mar 5, 2025 | 4.11 |
| Mar 4, 2025 | 4.19 |
| Mar 3, 2025 | 4.21 |
| Feb 28, 2025 | 4.61 |
| Feb 27, 2025 | 4.56 |
| Feb 26, 2025 | 4.78 |
| Feb 25, 2025 | 4.84 |
| Feb 24, 2025 | 4.86 |
| Feb 21, 2025 | 4.95 |
| Feb 20, 2025 | 5.15 |
| Feb 19, 2025 | 5.26 |
| Feb 18, 2025 | 5.28 |
| Feb 14, 2025 | 5.01 |
| Feb 13, 2025 | 5.58 |
| Feb 12, 2025 | 5.59 |
| Feb 11, 2025 | 5.67 |
| Feb 10, 2025 | 5.63 |
| Feb 7, 2025 | 5.91 |
| Feb 6, 2025 | 6.05 |
| Feb 5, 2025 | 6.25 |
| Feb 4, 2025 | 6.17 |
| Feb 3, 2025 | 6.09 |
| Jan 31, 2025 | 6.14 |
| Jan 30, 2025 | 5.86 |
| Jan 29, 2025 | 5.50 |
| Jan 28, 2025 | 5.58 |
| Jan 27, 2025 | 5.76 |
| Jan 24, 2025 | 5.75 |
| Jan 23, 2025 | 5.73 |
| Jan 22, 2025 | 5.59 |
| Jan 21, 2025 | 5.33 |
| Jan 17, 2025 | 5.17 |
| Jan 16, 2025 | 5.39 |
| Jan 15, 2025 | 5.43 |
| Jan 14, 2025 | 5.08 |
| Jan 13, 2025 | 5.26 |
| Jan 10, 2025 | 6.01 |
| Jan 8, 2025 | 6.31 |
| Jan 7, 2025 | 6.62 |
| Jan 6, 2025 | 6.56 |
| Jan 3, 2025 | 6.68 |
| Jan 2, 2025 | 6.33 |
| Dec 31, 2024 | 6.28 |
| Dec 30, 2024 | 8.64 |
| Dec 27, 2024 | 8.76 |
| Dec 26, 2024 | 9.02 |
| Dec 24, 2024 | 8.84 |
| Dec 23, 2024 | 8.88 |
| Dec 20, 2024 | 8.59 |
| Dec 19, 2024 | 10.00 |
| Dec 18, 2024 | 9.69 |
| Dec 17, 2024 | 9.95 |
| Dec 16, 2024 | 10.09 |
| Dec 13, 2024 | 9.72 |
| Dec 12, 2024 | 9.28 |
| Dec 11, 2024 | 9.81 |
| Dec 10, 2024 | 10.30 |
| Dec 9, 2024 | 10.46 |
| Dec 6, 2024 | 11.53 |
| Dec 5, 2024 | 11.26 |
| Dec 4, 2024 | 11.54 |
| Dec 3, 2024 | 11.66 |
| Dec 2, 2024 | 12.37 |
| Nov 29, 2024 | 12.69 |
| Nov 27, 2024 | 12.54 |
| Nov 26, 2024 | 12.44 |
| Nov 25, 2024 | 12.54 |
| Nov 22, 2024 | 12.06 |
| Nov 21, 2024 | 12.12 |
| Nov 20, 2024 | 12.05 |
| Nov 19, 2024 | 12.15 |
| Nov 18, 2024 | 12.00 |
| Nov 15, 2024 | 12.12 |
| Nov 14, 2024 | 11.85 |
| Nov 13, 2024 | 12.00 |
| Nov 12, 2024 | 12.25 |
| Nov 11, 2024 | 12.52 |
| Nov 8, 2024 | 13.04 |
| Nov 7, 2024 | 13.92 |
| Nov 6, 2024 | 15.13 |
| Nov 5, 2024 | 14.20 |
| Nov 4, 2024 | 14.05 |
| Nov 1, 2024 | 14.00 |
| Oct 31, 2024 | 13.86 |
| Oct 30, 2024 | 14.03 |
| Oct 29, 2024 | 14.33 |
| Oct 28, 2024 | 13.74 |
| Oct 25, 2024 | 13.78 |
| Oct 24, 2024 | 13.53 |
| Oct 23, 2024 | 13.20 |
| Oct 22, 2024 | 13.75 |
| Oct 21, 2024 | 13.82 |
| Oct 18, 2024 | 13.80 |
| Oct 17, 2024 | 13.67 |
| Oct 16, 2024 | 13.86 |
| Oct 15, 2024 | 13.54 |
| Oct 14, 2024 | 13.74 |
| Oct 11, 2024 | 13.72 |
| Oct 10, 2024 | 13.63 |
| Oct 9, 2024 | 13.45 |
| Oct 8, 2024 | 13.43 |
| Oct 7, 2024 | 13.11 |
| Oct 4, 2024 | 13.32 |
| Oct 3, 2024 | 12.99 |
| Oct 2, 2024 | 12.90 |
| Oct 1, 2024 | 12.77 |
| Sep 30, 2024 | 13.48 |
| Sep 27, 2024 | 13.84 |
| Sep 26, 2024 | 13.96 |
| Sep 25, 2024 | 13.97 |
| Sep 24, 2024 | 13.96 |
| Sep 23, 2024 | 14.83 |
| Sep 20, 2024 | 15.29 |
| Sep 19, 2024 | 15.49 |
| Sep 18, 2024 | 15.68 |
| Sep 17, 2024 | 16.33 |
| Sep 16, 2024 | 16.13 |
| Sep 13, 2024 | 15.94 |
| Sep 12, 2024 | 15.80 |
| Sep 11, 2024 | 15.80 |
| Sep 10, 2024 | 15.45 |
| Sep 9, 2024 | 15.48 |
| Sep 6, 2024 | 15.28 |
| Sep 5, 2024 | 15.46 |
| Sep 4, 2024 | 15.59 |
| Sep 3, 2024 | 15.36 |
| Aug 30, 2024 | 16.41 |
| Aug 29, 2024 | 16.11 |
| Aug 28, 2024 | 15.77 |
| Aug 27, 2024 | 16.46 |
| Aug 26, 2024 | 16.23 |
| Aug 23, 2024 | 16.43 |
| Aug 22, 2024 | 15.73 |
| Aug 21, 2024 | 15.52 |
| Aug 20, 2024 | 15.56 |
| Aug 19, 2024 | 15.24 |
| Aug 16, 2024 | 15.23 |
| Aug 15, 2024 | 14.56 |
| Aug 14, 2024 | 14.68 |
| Aug 13, 2024 | 14.52 |
| Aug 12, 2024 | 15.02 |
| Aug 9, 2024 | 14.56 |
| Aug 8, 2024 | 14.11 |
| Aug 7, 2024 | 13.09 |
| Aug 6, 2024 | 13.62 |
| Aug 5, 2024 | 11.30 |
| Aug 2, 2024 | 11.63 |
| Aug 1, 2024 | 12.49 |
| Jul 31, 2024 | 12.94 |
| Jul 30, 2024 | 12.69 |
| Jul 29, 2024 | 12.59 |
| Jul 26, 2024 | 12.52 |
| Jul 25, 2024 | 12.78 |
| Jul 24, 2024 | 13.61 |
| Jul 23, 2024 | 13.82 |
| Jul 22, 2024 | 13.47 |
| Jul 19, 2024 | 13.26 |
| Jul 18, 2024 | 13.02 |
| Jul 17, 2024 | 13.41 |
| Jul 16, 2024 | 14.13 |
| Jul 15, 2024 | 13.87 |
| Jul 12, 2024 | 13.57 |
| Jul 11, 2024 | 14.25 |
| Jul 10, 2024 | 14.68 |
| Jul 9, 2024 | 16.60 |
| Jul 8, 2024 | 16.59 |
| Jul 5, 2024 | 16.59 |
| Jul 3, 2024 | 16.60 |
| Jul 2, 2024 | 16.62 |
| Jul 1, 2024 | 16.54 |
| Jun 28, 2024 | 19.77 |
| Jun 27, 2024 | 19.38 |
| Jun 26, 2024 | 18.66 |
| Jun 25, 2024 | 18.31 |
| Jun 24, 2024 | 18.17 |
| Jun 21, 2024 | 18.52 |
| Jun 20, 2024 | 18.24 |
| Jun 18, 2024 | 18.64 |
| Jun 17, 2024 | 18.29 |
| Jun 14, 2024 | 18.94 |
| Jun 13, 2024 | 19.47 |
| Jun 12, 2024 | 19.01 |
| Jun 11, 2024 | 18.80 |
| Jun 10, 2024 | 19.33 |
| Jun 7, 2024 | 18.69 |
| Jun 6, 2024 | 19.24 |
| Jun 5, 2024 | 19.19 |
| Jun 4, 2024 | 18.63 |
| Jun 3, 2024 | 18.45 |
| May 31, 2024 | 19.15 |
| May 30, 2024 | 19.53 |
| May 29, 2024 | 19.84 |
| May 28, 2024 | 20.06 |
| May 24, 2024 | 20.13 |
| May 23, 2024 | 19.92 |
| May 22, 2024 | 20.36 |
| May 21, 2024 | 20.57 |
| May 20, 2024 | 20.67 |
| May 17, 2024 | 19.94 |
| May 16, 2024 | 20.53 |
| May 15, 2024 | 21.27 |
| May 14, 2024 | 19.78 |
| May 13, 2024 | 19.27 |
| May 10, 2024 | 19.46 |
| May 9, 2024 | 20.23 |
| May 8, 2024 | 19.95 |
| May 7, 2024 | 20.51 |
| May 6, 2024 | 20.74 |
| May 3, 2024 | 20.32 |
| May 2, 2024 | 19.57 |
| May 1, 2024 | 18.51 |
| Apr 30, 2024 | 16.84 |
| Apr 29, 2024 | 17.25 |
| Apr 26, 2024 | 17.07 |
| Apr 25, 2024 | 16.75 |
| Apr 24, 2024 | 17.10 |
| Apr 23, 2024 | 17.86 |
| Apr 22, 2024 | 16.92 |
| Apr 19, 2024 | 16.64 |
| Apr 18, 2024 | 16.70 |
| Apr 17, 2024 | 17.09 |
| Apr 16, 2024 | 17.63 |
| Apr 15, 2024 | 17.25 |
| Apr 12, 2024 | 17.91 |
| Apr 11, 2024 | 18.00 |
| Apr 10, 2024 | 17.05 |
| Apr 9, 2024 | 17.93 |
| Apr 8, 2024 | 18.38 |
| Apr 5, 2024 | 17.94 |
| Apr 4, 2024 | 16.79 |
| Apr 3, 2024 | 16.52 |
| Apr 2, 2024 | 16.22 |
| Apr 1, 2024 | 16.23 |
| Mar 28, 2024 | 17.26 |
| Mar 27, 2024 | 16.91 |
| Mar 26, 2024 | 16.32 |
| Mar 25, 2024 | 16.26 |
| Mar 22, 2024 | 16.09 |
| Mar 21, 2024 | 17.08 |
| Mar 20, 2024 | 16.15 |
| Mar 19, 2024 | 16.26 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 15.56 |
| Mar 14, 2024 | 15.18 |
| Mar 13, 2024 | 16.16 |
| Mar 12, 2024 | 16.91 |
| Mar 11, 2024 | 16.80 |
| Mar 8, 2024 | 17.64 |
| Mar 7, 2024 | 18.14 |
| Mar 6, 2024 | 18.09 |
| Mar 5, 2024 | 18.38 |
| Mar 4, 2024 | 19.00 |
| Mar 1, 2024 | 18.86 |
| Feb 29, 2024 | 18.42 |
| Feb 28, 2024 | 19.12 |
| Feb 27, 2024 | 19.72 |
| Feb 26, 2024 | 19.13 |
| Feb 23, 2024 | 18.47 |
| Feb 22, 2024 | 18.80 |
| Feb 21, 2024 | 18.57 |
| Feb 20, 2024 | 18.91 |
| Feb 16, 2024 | 18.57 |
| Feb 15, 2024 | 18.02 |
| Feb 14, 2024 | 17.46 |
| Feb 13, 2024 | 16.88 |
| Feb 12, 2024 | 16.97 |
| Feb 9, 2024 | 16.56 |
| Feb 8, 2024 | 16.24 |
| Feb 7, 2024 | 15.71 |
| Feb 6, 2024 | 15.68 |
| Feb 5, 2024 | 15.38 |
| Feb 2, 2024 | 15.58 |
| Feb 1, 2024 | 16.57 |
| Jan 31, 2024 | 14.91 |
| Jan 30, 2024 | 15.28 |
| Jan 29, 2024 | 15.88 |
| Jan 26, 2024 | 15.53 |
| Jan 25, 2024 | 15.58 |
| Jan 24, 2024 | 15.27 |
| Jan 23, 2024 | 15.53 |
| Jan 22, 2024 | 15.65 |
| Jan 19, 2024 | 15.03 |
| Jan 18, 2024 | 15.24 |
| Jan 17, 2024 | 14.93 |
| Jan 16, 2024 | 14.85 |
| Jan 12, 2024 | 15.25 |
| Jan 11, 2024 | 15.50 |
| Jan 10, 2024 | 15.36 |
| Jan 9, 2024 | 15.13 |
| Jan 8, 2024 | 14.83 |
| Jan 5, 2024 | 11.58 |
| Jan 4, 2024 | 11.08 |
| Jan 3, 2024 | 11.05 |
| Jan 2, 2024 | 11.49 |
| Dec 29, 2023 | 17.05 |
| Dec 28, 2023 | 17.27 |
| Dec 27, 2023 | 17.32 |
| Dec 26, 2023 | 16.67 |
| Dec 22, 2023 | 16.74 |
| Dec 21, 2023 | 16.35 |
| Dec 20, 2023 | 16.04 |
| Dec 19, 2023 | 16.45 |
| Dec 18, 2023 | 16.45 |
| Dec 15, 2023 | 16.77 |
| Dec 14, 2023 | 16.90 |
| Dec 13, 2023 | 16.80 |
| Dec 12, 2023 | 15.75 |
| Dec 11, 2023 | 14.59 |
| Dec 8, 2023 | 14.56 |
| Dec 7, 2023 | 14.18 |
| Dec 6, 2023 | 13.91 |
| Dec 5, 2023 | 13.64 |
| Dec 4, 2023 | 12.94 |
| Dec 1, 2023 | 12.00 |
| Nov 30, 2023 | 12.32 |
| Nov 29, 2023 | 12.15 |
| Nov 28, 2023 | 12.06 |
| Nov 27, 2023 | 12.31 |
| Nov 24, 2023 | 11.95 |
| Nov 22, 2023 | 11.56 |
| Nov 21, 2023 | 11.18 |
| Nov 20, 2023 | 11.42 |
| Nov 17, 2023 | 11.10 |
| Nov 16, 2023 | 11.38 |
| Nov 15, 2023 | 11.07 |
| Nov 14, 2023 | 10.94 |
| Nov 13, 2023 | 10.33 |
| Nov 10, 2023 | 10.05 |
| Nov 9, 2023 | 9.36 |
| Nov 8, 2023 | 9.84 |
| Nov 7, 2023 | 9.94 |
| Nov 6, 2023 | 9.50 |
| Nov 3, 2023 | 9.53 |
| Nov 2, 2023 | 8.96 |
| Nov 1, 2023 | 8.66 |
| Oct 31, 2023 | 8.59 |
| Oct 30, 2023 | 8.01 |
| Oct 27, 2023 | 8.19 |
| Oct 26, 2023 | 8.09 |
| Oct 25, 2023 | 8.65 |
| Oct 24, 2023 | 9.65 |
| Oct 23, 2023 | 9.45 |
| Oct 20, 2023 | 9.75 |
| Oct 19, 2023 | 9.81 |
| Oct 18, 2023 | 10.00 |
| Oct 17, 2023 | 10.13 |
| Oct 16, 2023 | 10.14 |
| Oct 13, 2023 | 9.55 |
| Oct 12, 2023 | 9.64 |
| Oct 11, 2023 | 10.05 |
| Oct 10, 2023 | 10.59 |
| Oct 9, 2023 | 10.70 |
| Oct 6, 2023 | 10.86 |
| Oct 5, 2023 | 10.49 |
| Oct 4, 2023 | 10.50 |
| Oct 3, 2023 | 10.38 |
| Oct 2, 2023 | 10.73 |
| Sep 29, 2023 | 9.56 |
| Sep 28, 2023 | 9.72 |
| Sep 27, 2023 | 9.40 |
| Sep 26, 2023 | 9.24 |
| Sep 25, 2023 | 9.14 |
| Sep 22, 2023 | 9.21 |
| Sep 21, 2023 | 9.32 |
| Sep 20, 2023 | 9.79 |
| Sep 19, 2023 | 9.79 |
| Sep 18, 2023 | 9.73 |
| Sep 15, 2023 | 10.52 |
| Sep 14, 2023 | 10.44 |
| Sep 13, 2023 | 10.40 |
| Sep 12, 2023 | 9.46 |
| Sep 11, 2023 | 10.68 |
| Sep 8, 2023 | 10.10 |
| Sep 7, 2023 | 10.46 |
| Sep 6, 2023 | 10.36 |
| Sep 5, 2023 | 9.85 |
| Sep 1, 2023 | 10.20 |
| Aug 31, 2023 | 10.11 |
| Aug 30, 2023 | 10.14 |
| Aug 29, 2023 | 9.94 |
| Aug 28, 2023 | 9.72 |
| Aug 25, 2023 | 10.35 |
| Aug 24, 2023 | 10.28 |
| Aug 23, 2023 | 10.82 |
| Aug 22, 2023 | 10.57 |
| Aug 21, 2023 | 10.30 |
| Aug 18, 2023 | 10.58 |
| Aug 17, 2023 | 10.39 |
| Aug 16, 2023 | 10.74 |
| Aug 15, 2023 | 10.87 |
| Aug 14, 2023 | 10.38 |
| Aug 11, 2023 | 9.70 |
| Aug 10, 2023 | 9.58 |
| Aug 9, 2023 | 9.42 |
| Aug 8, 2023 | 10.42 |
| Aug 7, 2023 | 10.03 |
| Aug 4, 2023 | 10.63 |
| Aug 3, 2023 | 11.51 |
| Aug 2, 2023 | 11.96 |
| Aug 1, 2023 | 12.16 |
| Jul 31, 2023 | 12.26 |
| Jul 28, 2023 | 12.25 |
| Jul 27, 2023 | 11.76 |
| Jul 26, 2023 | 11.51 |
| Jul 25, 2023 | 11.17 |
| Jul 24, 2023 | 10.92 |
| Jul 21, 2023 | 11.12 |
| Jul 20, 2023 | 10.77 |
| Jul 19, 2023 | 11.88 |
| Jul 18, 2023 | 11.90 |
| Jul 17, 2023 | 11.97 |
| Jul 14, 2023 | 11.81 |
| Jul 13, 2023 | 11.07 |
| Jul 12, 2023 | 10.96 |
| Jul 11, 2023 | 10.98 |
| Jul 10, 2023 | 11.43 |
| Jul 7, 2023 | 11.20 |
| Jul 6, 2023 | 9.73 |
| Jul 5, 2023 | 9.57 |
| Jul 3, 2023 | 9.77 |
| Jun 30, 2023 | 10.01 |
| Jun 29, 2023 | 10.73 |
| Jun 28, 2023 | 9.33 |
| Jun 27, 2023 | 8.76 |
| Jun 26, 2023 | 8.84 |
| Jun 23, 2023 | 9.15 |
| Jun 22, 2023 | 9.55 |
| Jun 21, 2023 | 9.20 |
| Jun 20, 2023 | 9.11 |
| Jun 16, 2023 | 8.91 |
| Jun 15, 2023 | 8.96 |
| Jun 14, 2023 | 9.25 |
| Jun 13, 2023 | 9.24 |
| Jun 12, 2023 | 9.14 |
| Jun 9, 2023 | 9.09 |
| Jun 8, 2023 | 9.14 |
| Jun 7, 2023 | 8.96 |
| Jun 6, 2023 | 9.26 |
| Jun 5, 2023 | 9.25 |
| Jun 2, 2023 | 9.15 |
| Jun 1, 2023 | 9.23 |
| May 31, 2023 | 8.24 |
| May 30, 2023 | 8.67 |
| May 26, 2023 | 9.26 |
| May 25, 2023 | 8.89 |
| May 24, 2023 | 9.05 |
| May 23, 2023 | 9.17 |
| May 22, 2023 | 9.18 |
| May 19, 2023 | 8.89 |
| May 18, 2023 | 8.32 |
| May 17, 2023 | 8.01 |
| May 16, 2023 | 7.77 |
| May 15, 2023 | 7.29 |
| May 12, 2023 | 7.46 |
| May 11, 2023 | 6.92 |
| May 10, 2023 | 6.47 |
| May 9, 2023 | 5.42 |
| May 8, 2023 | 5.51 |
| May 5, 2023 | 4.93 |
| May 4, 2023 | 4.80 |
| May 3, 2023 | 5.20 |
| May 2, 2023 | 5.03 |
| May 1, 2023 | 5.18 |
| Apr 28, 2023 | 4.68 |
| Apr 27, 2023 | 4.88 |
| Apr 26, 2023 | 4.42 |
| Apr 25, 2023 | 4.39 |
| Apr 24, 2023 | 4.50 |
| Apr 21, 2023 | 4.60 |
| Apr 20, 2023 | 4.42 |
| Apr 19, 2023 | 4.41 |
| Apr 18, 2023 | 4.40 |
| Apr 17, 2023 | 4.65 |
| Apr 14, 2023 | 4.51 |
| Apr 13, 2023 | 4.67 |
| Apr 12, 2023 | 4.34 |
| Apr 11, 2023 | 4.32 |
| Apr 10, 2023 | 4.15 |
| Apr 6, 2023 | 4.12 |
| Apr 5, 2023 | 3.84 |
| Apr 4, 2023 | 4.16 |
| Apr 3, 2023 | 4.31 |
| Mar 31, 2023 | 4.01 |
| Mar 30, 2023 | 5.27 |
| Mar 29, 2023 | 5.31 |
| Mar 28, 2023 | 5.20 |
| Mar 27, 2023 | 5.24 |
| Mar 24, 2023 | 5.39 |
| Mar 23, 2023 | 5.04 |
| Mar 22, 2023 | 4.94 |
| Mar 21, 2023 | 4.87 |
| Mar 20, 2023 | 4.72 |
| Mar 17, 2023 | 4.59 |
| Mar 16, 2023 | 4.56 |
| Mar 15, 2023 | 4.42 |
| Mar 14, 2023 | 4.55 |
| Mar 13, 2023 | 4.30 |
| Mar 10, 2023 | 4.18 |
| Mar 9, 2023 | 4.42 |
| Mar 8, 2023 | 4.44 |
| Mar 7, 2023 | 4.59 |
| Mar 6, 2023 | 4.84 |
| Mar 3, 2023 | 3.82 |
| Mar 2, 2023 | 3.52 |
| Mar 1, 2023 | 3.39 |
| Feb 28, 2023 | 3.73 |
| Feb 27, 2023 | 3.74 |
| Feb 24, 2023 | 3.69 |
| Feb 23, 2023 | 3.86 |
| Feb 22, 2023 | 3.71 |
| Feb 21, 2023 | 3.75 |
| Feb 17, 2023 | 3.83 |
| Feb 16, 2023 | 3.44 |
| Feb 15, 2023 | 3.80 |
| Feb 14, 2023 | 3.87 |
| Feb 13, 2023 | 3.53 |
| Feb 10, 2023 | 3.22 |
| Feb 9, 2023 | 3.08 |
| Feb 8, 2023 | 3.16 |
| Feb 7, 2023 | 3.76 |
| Feb 6, 2023 | 3.72 |
| Feb 3, 2023 | 3.83 |
| Feb 2, 2023 | 3.88 |
| Feb 1, 2023 | 3.83 |
| Jan 31, 2023 | 3.89 |
| Jan 30, 2023 | 3.78 |
| Jan 27, 2023 | 4.03 |
| Jan 26, 2023 | 3.43 |
| Jan 25, 2023 | 3.26 |
| Jan 24, 2023 | 3.25 |
| Jan 23, 2023 | 3.33 |
| Jan 20, 2023 | 3.35 |
| Jan 19, 2023 | 3.23 |
| Jan 18, 2023 | 3.08 |
| Jan 17, 2023 | 3.33 |
| Jan 13, 2023 | 3.37 |
| Jan 12, 2023 | 3.46 |
| Jan 11, 2023 | 3.78 |
| Jan 10, 2023 | 3.53 |
| Jan 9, 2023 | 3.63 |
| Jan 6, 2023 | 3.27 |
| Jan 5, 2023 | 3.24 |
| Jan 4, 2023 | 3.26 |
| Jan 3, 2023 | 3.20 |
| Dec 30, 2022 | 3.24 |
| Dec 29, 2022 | 2.89 |
| Dec 28, 2022 | 2.61 |
| Dec 27, 2022 | 2.33 |
| Dec 23, 2022 | 2.71 |
| Dec 22, 2022 | 3.08 |
| Dec 21, 2022 | 2.66 |
| Dec 20, 2022 | 2.23 |
| Dec 19, 2022 | 1.84 |
| Dec 16, 2022 | 2.34 |
| Dec 15, 2022 | 2.82 |
| Dec 14, 2022 | 2.99 |
| Dec 13, 2022 | 3.25 |
| Dec 12, 2022 | 3.34 |
| Dec 9, 2022 | 3.70 |
| Dec 8, 2022 | 4.07 |
| Dec 7, 2022 | 4.01 |
| Dec 6, 2022 | 3.30 |
| Dec 5, 2022 | 4.01 |
| Dec 2, 2022 | 4.26 |
| Dec 1, 2022 | 3.98 |
| Nov 30, 2022 | 3.30 |
| Nov 29, 2022 | 2.80 |
| Nov 28, 2022 | 2.82 |
| Nov 25, 2022 | 2.76 |
| Nov 23, 2022 | 3.17 |
| Nov 22, 2022 | 3.10 |
| Nov 21, 2022 | 3.30 |
| Nov 18, 2022 | 3.60 |
| Nov 17, 2022 | 3.78 |
| Nov 16, 2022 | 4.09 |
| Nov 15, 2022 | 3.84 |
| Nov 14, 2022 | 4.05 |
| Nov 11, 2022 | 3.73 |
| Nov 10, 2022 | 3.83 |
| Nov 9, 2022 | 3.44 |
| Nov 8, 2022 | 3.77 |
| Nov 7, 2022 | 3.20 |
| Nov 4, 2022 | 2.59 |
| Nov 3, 2022 | 2.47 |
| Nov 2, 2022 | 2.65 |
| Nov 1, 2022 | 3.11 |
| Oct 31, 2022 | 3.08 |
| Oct 28, 2022 | 3.45 |
| Oct 27, 2022 | 2.85 |
| Oct 26, 2022 | 2.54 |
| Oct 25, 2022 | 2.33 |
| Oct 24, 2022 | 1.95 |
| Oct 21, 2022 | 2.12 |
| Oct 20, 2022 | 2.20 |
| Oct 19, 2022 | 2.17 |
| Oct 18, 2022 | 2.15 |
| Oct 17, 2022 | 1.84 |
| Oct 14, 2022 | 1.61 |
| Oct 13, 2022 | 1.78 |
| Oct 12, 2022 | 1.50 |
| Oct 11, 2022 | 1.45 |
| Oct 10, 2022 | 1.40 |
| Oct 7, 2022 | 2.11 |
| Oct 6, 2022 | 2.55 |
| Oct 5, 2022 | 2.61 |
| Oct 4, 2022 | 2.95 |
| Oct 3, 2022 | 2.81 |
| Sep 30, 2022 | 2.79 |
| Sep 29, 2022 | 2.42 |
| Sep 28, 2022 | 2.40 |
| Sep 27, 2022 | 2.18 |
| Sep 26, 2022 | 2.16 |
| Sep 23, 2022 | 2.31 |
| Sep 22, 2022 | 2.59 |
| Sep 21, 2022 | 2.60 |
| Sep 20, 2022 | 2.90 |
| Sep 19, 2022 | 3.17 |
| Sep 16, 2022 | 3.57 |
| Sep 15, 2022 | 3.44 |
| Sep 14, 2022 | 3.61 |
| Sep 13, 2022 | 3.59 |
| Sep 12, 2022 | 4.47 |
| Sep 9, 2022 | 4.50 |
| Sep 8, 2022 | 4.69 |
| Sep 7, 2022 | 4.08 |
| Sep 6, 2022 | 3.65 |
| Sep 2, 2022 | 3.41 |
| Sep 1, 2022 | 3.43 |
| Aug 31, 2022 | 3.21 |
| Aug 30, 2022 | 3.10 |
| Aug 29, 2022 | 3.24 |
| Aug 26, 2022 | 3.62 |
| Aug 25, 2022 | 4.07 |
| Aug 24, 2022 | 3.74 |
| Aug 23, 2022 | 3.91 |
| Aug 22, 2022 | 4.00 |
| Aug 19, 2022 | 4.08 |
| Aug 18, 2022 | 4.75 |
| Aug 17, 2022 | 4.19 |
| Aug 16, 2022 | 4.00 |
| Aug 15, 2022 | 4.09 |
| Aug 12, 2022 | 4.71 |
| Aug 11, 2022 | 5.61 |
| Aug 10, 2022 | 5.87 |
| Aug 9, 2022 | 5.38 |
| Aug 8, 2022 | 5.71 |
| Aug 5, 2022 | 5.75 |
| Aug 4, 2022 | 5.25 |
| Aug 3, 2022 | 5.15 |
| Aug 2, 2022 | 4.94 |
| Aug 1, 2022 | 5.03 |
| Jul 29, 2022 | 5.16 |
| Jul 28, 2022 | 4.96 |
| Jul 27, 2022 | 5.19 |
| Jul 26, 2022 | 5.18 |
| Jul 25, 2022 | 5.06 |
| Jul 22, 2022 | 4.87 |
| Jul 21, 2022 | 4.89 |
| Jul 20, 2022 | 4.43 |
| Jul 19, 2022 | 4.61 |
| Jul 18, 2022 | 3.81 |
| Jul 15, 2022 | 4.66 |
| Jul 14, 2022 | 4.51 |
| Jul 13, 2022 | 4.59 |
| Jul 12, 2022 | 4.38 |
| Jul 11, 2022 | 4.98 |
| Jul 8, 2022 | 5.43 |
| Jul 7, 2022 | 4.71 |
| Jul 6, 2022 | 5.09 |
| Jul 5, 2022 | 4.47 |
| Jul 1, 2022 | 5.33 |
| Jun 30, 2022 | 4.46 |
| Jun 29, 2022 | 8.56 |
| Jun 28, 2022 | 8.68 |
| Jun 27, 2022 | 8.33 |
| Jun 24, 2022 | 8.51 |
| Jun 23, 2022 | 7.74 |
| Jun 22, 2022 | 7.52 |
| Jun 21, 2022 | 6.57 |
| Jun 17, 2022 | 8.85 |
| Jun 16, 2022 | 9.24 |
| Jun 15, 2022 | 9.49 |
| Jun 14, 2022 | 8.82 |
| Jun 13, 2022 | 8.42 |
| Jun 10, 2022 | 9.15 |
| Jun 9, 2022 | 10.28 |
| Jun 8, 2022 | 11.16 |
| Jun 7, 2022 | 10.91 |
| Jun 6, 2022 | 10.32 |
| Jun 3, 2022 | 10.52 |
| Jun 2, 2022 | 8.57 |
| Jun 1, 2022 | 8.44 |
| May 31, 2022 | 8.23 |
| May 27, 2022 | 8.56 |
| May 26, 2022 | 8.14 |
| May 25, 2022 | 8.54 |
| May 24, 2022 | 7.16 |
| May 23, 2022 | 8.15 |
| May 20, 2022 | 8.19 |
| May 19, 2022 | 6.84 |
| May 18, 2022 | 7.02 |
| May 17, 2022 | 7.98 |
| May 16, 2022 | 7.06 |
| May 13, 2022 | 6.99 |
| May 12, 2022 | 6.19 |
| May 11, 2022 | 5.77 |
| May 10, 2022 | 6.12 |
| May 9, 2022 | 5.37 |
| May 6, 2022 | 5.97 |
| May 5, 2022 | 5.25 |
| May 4, 2022 | 6.47 |
| May 3, 2022 | 6.62 |
| May 2, 2022 | 6.65 |
| Apr 29, 2022 | 6.87 |
| Apr 28, 2022 | 6.60 |
| Apr 27, 2022 | 6.30 |
| Apr 26, 2022 | 6.66 |
| Apr 25, 2022 | 6.99 |
| Apr 22, 2022 | 6.61 |
| Apr 21, 2022 | 7.68 |
| Apr 20, 2022 | 7.85 |
| Apr 19, 2022 | 7.50 |
| Apr 18, 2022 | 7.36 |
| Apr 14, 2022 | 7.28 |
| Apr 13, 2022 | 6.87 |
| Apr 12, 2022 | 7.04 |
| Apr 11, 2022 | 6.98 |
| Apr 8, 2022 | 7.82 |
| Apr 7, 2022 | 8.08 |
| Apr 6, 2022 | 8.15 |
| Apr 5, 2022 | 7.49 |
| Apr 4, 2022 | 7.26 |
| Apr 1, 2022 | 8.16 |
| Mar 31, 2022 | 6.98 |
| Mar 30, 2022 | -5.66 |
| Mar 29, 2022 | -5.25 |
| Mar 28, 2022 | -5.46 |
| Mar 25, 2022 | -5.78 |
| Mar 24, 2022 | -5.70 |
| Mar 23, 2022 | -5.81 |
| Mar 22, 2022 | -5.58 |
| Mar 21, 2022 | -5.99 |
| Mar 18, 2022 | -5.87 |
| Mar 17, 2022 | -6.22 |
| Mar 16, 2022 | -6.27 |
| Mar 15, 2022 | -5.73 |
| Mar 14, 2022 | -6.09 |
| Mar 11, 2022 | -5.28 |
| Mar 10, 2022 | -4.89 |
| Mar 9, 2022 | -4.91 |
| Mar 8, 2022 | -5.72 |
| Mar 7, 2022 | -5.02 |
| Mar 4, 2022 | -5.04 |
| Mar 3, 2022 | -5.15 |
| Mar 2, 2022 | -4.76 |
| Mar 1, 2022 | -5.08 |
| Feb 28, 2022 | -4.93 |
| Feb 25, 2022 | -4.56 |
| Feb 24, 2022 | -5.00 |
| Feb 23, 2022 | -5.48 |
| Feb 22, 2022 | -5.36 |
| Feb 18, 2022 | -4.81 |
| Feb 17, 2022 | -4.81 |
| Feb 16, 2022 | -4.73 |
| Feb 15, 2022 | -4.90 |
| Feb 14, 2022 | -4.85 |
| Feb 11, 2022 | -4.90 |
| Feb 10, 2022 | -4.56 |
| Feb 9, 2022 | -5.09 |
| Feb 8, 2022 | -5.29 |
| Feb 7, 2022 | -6.17 |
| Feb 4, 2022 | -6.53 |
| Feb 3, 2022 | -6.54 |
| Feb 2, 2022 | -5.98 |
| Feb 1, 2022 | -6.35 |
| Jan 31, 2022 | -6.82 |
| Jan 28, 2022 | -7.01 |
| Jan 27, 2022 | -7.16 |
| Jan 26, 2022 | -6.47 |
| Jan 25, 2022 | -6.22 |
| Jan 24, 2022 | -6.19 |
| Jan 21, 2022 | -6.37 |
| Jan 20, 2022 | -5.87 |
| Jan 19, 2022 | -5.93 |
| Jan 18, 2022 | -6.42 |
| Jan 14, 2022 | -6.32 |
| Jan 13, 2022 | -6.38 |
| Jan 12, 2022 | -6.28 |
| Jan 11, 2022 | -6.02 |
| Jan 10, 2022 | -6.09 |
| Jan 7, 2022 | -7.62 |
| Jan 6, 2022 | -7.43 |
| Jan 5, 2022 | -7.22 |
| Jan 4, 2022 | -6.96 |
| Jan 3, 2022 | -6.19 |
| Dec 31, 2021 | -6.24 |
| Dec 30, 2021 | -15.41 |
| Dec 29, 2021 | -15.48 |
| Dec 28, 2021 | -15.86 |
| Dec 27, 2021 | -15.52 |
| Dec 23, 2021 | -15.29 |
| Dec 22, 2021 | -16.43 |
| Dec 21, 2021 | -16.56 |
| Dec 20, 2021 | -17.40 |
| Dec 17, 2021 | -15.99 |
| Dec 16, 2021 | -16.94 |
| Dec 15, 2021 | -16.28 |
| Dec 14, 2021 | -14.15 |
| Dec 13, 2021 | -12.64 |
| Dec 10, 2021 | -13.28 |
| Dec 9, 2021 | -12.22 |
| Dec 8, 2021 | -12.01 |
| Dec 7, 2021 | -13.24 |
| Dec 6, 2021 | -14.57 |
| Dec 3, 2021 | -14.27 |
| Dec 2, 2021 | -13.91 |
| Dec 1, 2021 | -14.34 |
| Nov 30, 2021 | -14.87 |
| Nov 29, 2021 | -14.04 |
| Nov 26, 2021 | -11.99 |
| Nov 24, 2021 | -10.12 |
| Nov 23, 2021 | -9.87 |
| Nov 22, 2021 | -9.61 |
| Nov 19, 2021 | -9.81 |
| Nov 18, 2021 | -11.18 |
| Nov 17, 2021 | -11.50 |
| Nov 16, 2021 | -11.90 |
| Nov 15, 2021 | -12.54 |
| Nov 12, 2021 | -12.15 |
| Nov 11, 2021 | -11.50 |
| Nov 10, 2021 | -12.51 |
| Nov 9, 2021 | -12.35 |
| Nov 8, 2021 | -11.08 |
| Nov 5, 2021 | -10.36 |
| Nov 4, 2021 | -11.07 |
| Nov 3, 2021 | -10.91 |
| Nov 2, 2021 | -11.37 |
| Nov 1, 2021 | -13.19 |
| Oct 29, 2021 | -12.73 |
| Oct 28, 2021 | -12.49 |
| Oct 27, 2021 | -12.71 |
| Oct 26, 2021 | -12.70 |
| Oct 25, 2021 | -13.55 |
| Oct 22, 2021 | -13.21 |
| Oct 21, 2021 | -12.58 |
| Oct 20, 2021 | -13.11 |
| Oct 19, 2021 | -13.06 |
| Oct 18, 2021 | -11.69 |
| Oct 15, 2021 | -9.74 |
| Oct 14, 2021 | -9.57 |
| Oct 13, 2021 | -9.45 |
| Oct 12, 2021 | -11.10 |
| Oct 11, 2021 | -11.58 |
| Oct 8, 2021 | -11.52 |
| Oct 7, 2021 | -10.42 |
| Oct 6, 2021 | -9.61 |
| Oct 5, 2021 | -9.26 |
| Oct 4, 2021 | -9.55 |
| Oct 1, 2021 | -10.72 |
| Sep 30, 2021 | -11.43 |
| Sep 29, 2021 | -9.50 |
| Sep 28, 2021 | -8.05 |
| Sep 27, 2021 | -7.98 |
| Sep 24, 2021 | -8.63 |
| Sep 23, 2021 | -8.15 |
| Sep 22, 2021 | -8.93 |
| Sep 21, 2021 | -9.37 |
| Sep 20, 2021 | -9.36 |
| Sep 17, 2021 | -8.38 |
| Sep 16, 2021 | -8.72 |
| Sep 15, 2021 | -8.72 |
| Sep 14, 2021 | -8.65 |
| Sep 13, 2021 | -7.80 |
| Sep 10, 2021 | -8.17 |
| Sep 9, 2021 | -4.80 |
| Sep 8, 2021 | -4.78 |
| Sep 7, 2021 | -4.99 |
| Sep 3, 2021 | -4.75 |
| Sep 2, 2021 | -5.72 |
| Sep 1, 2021 | -5.09 |
| Aug 31, 2021 | -5.60 |
| Aug 30, 2021 | -5.49 |
| Aug 27, 2021 | -5.19 |
| Aug 26, 2021 | -7.76 |
| Aug 25, 2021 | -9.33 |
| Aug 24, 2021 | -6.76 |
| Aug 23, 2021 | -10.03 |
| Aug 20, 2021 | -10.00 |
| Aug 19, 2021 | -10.11 |
| Aug 18, 2021 | -9.60 |
| Aug 17, 2021 | -10.23 |
| Aug 16, 2021 | -8.89 |
| Aug 13, 2021 | -9.60 |
| Aug 12, 2021 | -9.32 |
| Aug 11, 2021 | -7.77 |
| Aug 10, 2021 | -9.62 |
| Aug 9, 2021 | -8.94 |
| Aug 6, 2021 | -8.23 |
| Aug 5, 2021 | -8.18 |
| Aug 4, 2021 | -7.01 |
| Aug 3, 2021 | -4.33 |
| Aug 2, 2021 | -3.05 |
| Jul 30, 2021 | -4.78 |