RxSight (RXST) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | RxSight | 215.82 Mn | -2.06 Mn | 23.50 Mn | 0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.12 |
| May 29, 2026 | -0.13 |
| May 28, 2026 | -0.74 |
| May 27, 2026 | -0.81 |
| May 26, 2026 | -1.56 |
| May 22, 2026 | -1.90 |
| May 21, 2026 | -2.50 |
| May 20, 2026 | -1.99 |
| May 19, 2026 | -1.77 |
| May 18, 2026 | -1.69 |
| May 15, 2026 | -0.95 |
| May 14, 2026 | -0.85 |
| May 13, 2026 | -0.65 |
| May 12, 2026 | -0.58 |
| May 11, 2026 | -1.00 |
| May 8, 2026 | -1.35 |
| May 7, 2026 | -1.23 |
| May 6, 2026 | -3.54 |
| May 5, 2026 | -4.66 |
| May 4, 2026 | -4.94 |
| May 1, 2026 | -4.99 |
| Apr 30, 2026 | -4.22 |
| Apr 29, 2026 | -3.61 |
| Apr 28, 2026 | -4.45 |
| Apr 27, 2026 | -4.73 |
| Apr 24, 2026 | -4.64 |
| Apr 23, 2026 | -4.52 |
| Apr 22, 2026 | -4.99 |
| Apr 21, 2026 | -4.26 |
| Apr 20, 2026 | -5.09 |
| Apr 17, 2026 | -5.49 |
| Apr 16, 2026 | -4.94 |
| Apr 15, 2026 | -4.57 |
| Apr 14, 2026 | -4.69 |
| Apr 13, 2026 | -4.17 |
| Apr 10, 2026 | -3.65 |
| Apr 9, 2026 | -3.51 |
| Apr 8, 2026 | -4.71 |
| Apr 7, 2026 | -3.49 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -3.21 |
| Apr 1, 2026 | -2.50 |
| Mar 31, 2026 | -2.08 |
| Mar 30, 2026 | -1.30 |
| Mar 27, 2026 | -1.73 |
| Mar 26, 2026 | -2.32 |
| Mar 25, 2026 | -2.58 |
| Mar 24, 2026 | -1.73 |
| Mar 23, 2026 | -2.07 |
| Mar 20, 2026 | -2.19 |
| Mar 19, 2026 | -2.96 |
| Mar 18, 2026 | -4.53 |
| Mar 17, 2026 | -5.07 |
| Mar 16, 2026 | -4.86 |
| Mar 13, 2026 | -4.48 |
| Mar 12, 2026 | -5.27 |
| Mar 11, 2026 | -4.63 |
| Mar 10, 2026 | -4.94 |
| Mar 9, 2026 | -5.09 |
| Mar 6, 2026 | -5.40 |
| Mar 5, 2026 | -5.71 |
| Mar 4, 2026 | -6.01 |
| Mar 3, 2026 | -5.22 |
| Mar 2, 2026 | -5.19 |
| Feb 27, 2026 | -4.86 |
| Feb 26, 2026 | -5.99 |
| Feb 25, 2026 | -8.27 |
| Feb 24, 2026 | -8.60 |
| Feb 23, 2026 | -8.37 |
| Feb 20, 2026 | -7.81 |
| Feb 19, 2026 | -7.22 |
| Feb 18, 2026 | -7.55 |
| Feb 17, 2026 | -7.76 |
| Feb 13, 2026 | -6.30 |
| Feb 12, 2026 | -5.68 |
| Feb 11, 2026 | -6.27 |
| Feb 10, 2026 | -6.73 |
| Feb 9, 2026 | -6.86 |
| Feb 6, 2026 | -7.19 |
| Feb 5, 2026 | -5.73 |
| Feb 4, 2026 | -6.04 |
| Feb 3, 2026 | -7.07 |
| Feb 2, 2026 | -8.32 |
| Jan 30, 2026 | -7.96 |
| Jan 29, 2026 | -8.53 |
| Jan 28, 2026 | -9.04 |
| Jan 27, 2026 | -9.32 |
| Jan 26, 2026 | -10.17 |
| Jan 23, 2026 | -10.07 |
| Jan 22, 2026 | -10.96 |
| Jan 21, 2026 | -11.19 |
| Jan 20, 2026 | -10.45 |
| Jan 16, 2026 | -10.83 |
| Jan 15, 2026 | -10.78 |
| Jan 14, 2026 | -10.48 |
| Jan 13, 2026 | -11.60 |
| Jan 12, 2026 | -11.55 |
| Jan 9, 2026 | -8.35 |
| Jan 8, 2026 | -10.22 |
| Jan 7, 2026 | -10.35 |
| Jan 6, 2026 | -11.30 |
| Jan 5, 2026 | -12.50 |
| Jan 2, 2026 | -12.30 |
| Dec 31, 2025 | -12.40 |
| Dec 30, 2025 | -8.13 |
| Dec 29, 2025 | -8.06 |
| Dec 26, 2025 | -8.34 |
| Dec 24, 2025 | -9.17 |
| Dec 23, 2025 | -8.47 |
| Dec 22, 2025 | -10.36 |
| Dec 19, 2025 | -10.05 |
| Dec 18, 2025 | -10.49 |
| Dec 17, 2025 | -10.94 |
| Dec 16, 2025 | -11.18 |
| Dec 15, 2025 | -10.81 |
| Dec 12, 2025 | -10.97 |
| Dec 11, 2025 | -11.70 |
| Dec 10, 2025 | -10.92 |
| Dec 9, 2025 | -10.75 |
| Dec 8, 2025 | -10.87 |
| Dec 5, 2025 | -10.98 |
| Dec 4, 2025 | -10.76 |
| Dec 3, 2025 | -9.79 |
| Dec 2, 2025 | -9.63 |
| Dec 1, 2025 | -9.46 |
| Nov 28, 2025 | -9.10 |
| Nov 26, 2025 | -9.26 |
| Nov 25, 2025 | -7.94 |
| Nov 24, 2025 | -7.44 |
| Nov 21, 2025 | -7.13 |
| Nov 20, 2025 | -5.27 |
| Nov 19, 2025 | -6.12 |
| Nov 18, 2025 | -6.28 |
| Nov 17, 2025 | -6.68 |
| Nov 14, 2025 | -6.48 |
| Nov 13, 2025 | -6.25 |
| Nov 12, 2025 | -6.92 |
| Nov 11, 2025 | -7.26 |
| Nov 10, 2025 | -7.07 |
| Nov 7, 2025 | -5.92 |
| Nov 6, 2025 | -4.74 |
| Nov 5, 2025 | -4.32 |
| Nov 4, 2025 | -5.35 |
| Nov 3, 2025 | -4.85 |
| Oct 31, 2025 | -5.02 |
| Oct 30, 2025 | -4.71 |
| Oct 29, 2025 | -4.46 |
| Oct 28, 2025 | -5.05 |
| Oct 27, 2025 | -4.82 |
| Oct 24, 2025 | -4.74 |
| Oct 23, 2025 | -4.46 |
| Oct 22, 2025 | -4.62 |
| Oct 21, 2025 | -4.90 |
| Oct 20, 2025 | -4.62 |
| Oct 17, 2025 | -4.17 |
| Oct 16, 2025 | -4.54 |
| Oct 15, 2025 | -3.64 |
| Oct 14, 2025 | -3.39 |
| Oct 13, 2025 | -3.12 |
| Oct 10, 2025 | -3.04 |
| Oct 9, 2025 | -3.97 |
| Oct 8, 2025 | -4.12 |
| Oct 7, 2025 | -4.23 |
| Oct 6, 2025 | -4.56 |
| Oct 3, 2025 | -5.04 |
| Oct 2, 2025 | -4.67 |
| Oct 1, 2025 | -5.36 |
| Sep 30, 2025 | -5.33 |
| Sep 29, 2025 | 1.46 |
| Sep 26, 2025 | 2.10 |
| Sep 25, 2025 | 2.05 |
| Sep 24, 2025 | 1.82 |
| Sep 23, 2025 | 1.31 |
| Sep 22, 2025 | 1.20 |
| Sep 19, 2025 | 1.40 |
| Sep 18, 2025 | 1.26 |
| Sep 17, 2025 | 2.23 |
| Sep 16, 2025 | 2.01 |
| Sep 15, 2025 | 1.73 |
| Sep 12, 2025 | 1.58 |
| Sep 11, 2025 | 1.38 |
| Sep 10, 2025 | 0.29 |
| Sep 9, 2025 | 0.73 |
| Sep 8, 2025 | 2.26 |
| Sep 5, 2025 | 2.35 |
| Sep 4, 2025 | 3.12 |
| Sep 3, 2025 | 2.35 |
| Sep 2, 2025 | 2.70 |
| Aug 29, 2025 | 2.08 |
| Aug 28, 2025 | 1.88 |
| Aug 27, 2025 | 2.97 |
| Aug 26, 2025 | 3.07 |
| Aug 25, 2025 | 2.87 |
| Aug 22, 2025 | 1.64 |
| Aug 21, 2025 | 2.65 |
| Aug 20, 2025 | 3.16 |
| Aug 19, 2025 | 2.50 |
| Aug 18, 2025 | 3.08 |
| Aug 15, 2025 | 3.19 |
| Aug 14, 2025 | 3.58 |
| Aug 13, 2025 | 3.41 |
| Aug 12, 2025 | 5.17 |
| Aug 11, 2025 | 6.45 |
| Aug 8, 2025 | 5.46 |
| Aug 7, 2025 | 4.36 |
| Aug 6, 2025 | 4.80 |
| Aug 5, 2025 | 4.62 |
| Aug 4, 2025 | 4.13 |
| Aug 1, 2025 | 4.35 |
| Jul 31, 2025 | 4.38 |
| Jul 30, 2025 | 4.02 |
| Jul 29, 2025 | 4.29 |
| Jul 28, 2025 | 4.22 |
| Jul 25, 2025 | 4.04 |
| Jul 24, 2025 | 4.09 |
| Jul 23, 2025 | 4.16 |
| Jul 22, 2025 | 5.33 |
| Jul 21, 2025 | 5.17 |
| Jul 18, 2025 | 5.17 |
| Jul 17, 2025 | 5.11 |
| Jul 16, 2025 | 5.30 |
| Jul 15, 2025 | 4.99 |
| Jul 14, 2025 | 4.46 |
| Jul 11, 2025 | 3.98 |
| Jul 10, 2025 | 3.14 |
| Jul 9, 2025 | 4.07 |
| Jul 8, 2025 | -4.78 |
| Jul 7, 2025 | -4.12 |
| Jul 3, 2025 | -5.25 |
| Jul 2, 2025 | -5.42 |
| Jul 1, 2025 | -5.38 |
| Jun 30, 2025 | -5.16 |
| Jun 27, 2025 | -12.82 |
| Jun 26, 2025 | -13.85 |
| Jun 25, 2025 | -13.76 |
| Jun 24, 2025 | -14.71 |
| Jun 23, 2025 | -14.41 |
| Jun 20, 2025 | -14.54 |
| Jun 18, 2025 | -15.02 |
| Jun 17, 2025 | -14.34 |
| Jun 16, 2025 | -15.42 |
| Jun 13, 2025 | -15.64 |
| Jun 12, 2025 | -15.75 |
| Jun 11, 2025 | -16.92 |
| Jun 10, 2025 | -18.35 |
| Jun 9, 2025 | -17.64 |
| Jun 6, 2025 | -17.16 |
| Jun 5, 2025 | -16.94 |
| Jun 4, 2025 | -17.56 |
| Jun 3, 2025 | -18.57 |
| Jun 2, 2025 | -18.06 |
| May 30, 2025 | -17.62 |
| May 29, 2025 | -19.34 |
| May 28, 2025 | -19.10 |
| May 27, 2025 | -18.93 |
| May 23, 2025 | -18.33 |
| May 22, 2025 | -18.71 |
| May 21, 2025 | -18.93 |
| May 20, 2025 | -20.05 |
| May 19, 2025 | -19.50 |
| May 16, 2025 | -15.60 |
| May 15, 2025 | -13.99 |
| May 14, 2025 | -13.87 |
| May 13, 2025 | -13.79 |
| May 12, 2025 | -14.80 |
| May 9, 2025 | -13.54 |
| May 8, 2025 | -13.85 |
| May 7, 2025 | -16.90 |
| May 6, 2025 | -15.17 |
| May 5, 2025 | -16.43 |
| May 2, 2025 | -18.64 |
| May 1, 2025 | -17.05 |
| Apr 30, 2025 | -16.57 |
| Apr 29, 2025 | -17.53 |
| Apr 28, 2025 | -16.28 |
| Apr 25, 2025 | -16.99 |
| Apr 24, 2025 | -16.58 |
| Apr 23, 2025 | -16.12 |
| Apr 22, 2025 | -15.84 |
| Apr 21, 2025 | -15.62 |
| Apr 17, 2025 | -16.04 |
| Apr 16, 2025 | -16.22 |
| Apr 15, 2025 | -16.39 |
| Apr 14, 2025 | -16.02 |
| Apr 11, 2025 | -15.40 |
| Apr 10, 2025 | -15.60 |
| Apr 9, 2025 | -18.02 |
| Apr 8, 2025 | -17.07 |
| Apr 7, 2025 | -20.03 |
| Apr 4, 2025 | -19.39 |
| Apr 3, 2025 | -19.30 |
| Apr 2, 2025 | -37.43 |
| Apr 1, 2025 | -35.78 |
| Mar 31, 2025 | -35.84 |
| Mar 28, 2025 | -25.67 |
| Mar 27, 2025 | -25.86 |
| Mar 26, 2025 | -21.87 |
| Mar 25, 2025 | -22.44 |
| Mar 24, 2025 | -22.82 |
| Mar 21, 2025 | -22.68 |
| Mar 20, 2025 | -22.79 |
| Mar 19, 2025 | -22.70 |
| Mar 18, 2025 | -24.23 |
| Mar 17, 2025 | -25.56 |
| Mar 14, 2025 | -24.42 |
| Mar 13, 2025 | -23.34 |
| Mar 12, 2025 | -24.82 |
| Mar 11, 2025 | -23.72 |
| Mar 10, 2025 | -22.54 |
| Mar 7, 2025 | -23.13 |
| Mar 6, 2025 | -23.93 |
| Mar 5, 2025 | -25.72 |
| Mar 4, 2025 | -26.19 |
| Mar 3, 2025 | -26.31 |
| Feb 28, 2025 | -28.79 |
| Feb 27, 2025 | -28.53 |
| Feb 26, 2025 | -29.85 |
| Feb 25, 2025 | -30.27 |
| Feb 24, 2025 | -30.41 |
| Feb 21, 2025 | -30.95 |
| Feb 20, 2025 | -32.21 |
| Feb 19, 2025 | -32.91 |
| Feb 18, 2025 | -33.03 |
| Feb 14, 2025 | -31.31 |
| Feb 13, 2025 | -34.89 |
| Feb 12, 2025 | -34.94 |
| Feb 11, 2025 | -35.44 |
| Feb 10, 2025 | -35.22 |
| Feb 7, 2025 | -36.92 |
| Feb 6, 2025 | -37.84 |
| Feb 5, 2025 | -39.04 |
| Feb 4, 2025 | -38.59 |
| Feb 3, 2025 | -38.07 |
| Jan 31, 2025 | -38.36 |
| Jan 30, 2025 | -36.61 |
| Jan 29, 2025 | -34.38 |
| Jan 28, 2025 | -34.85 |
| Jan 27, 2025 | -35.98 |
| Jan 24, 2025 | -35.95 |
| Jan 23, 2025 | -35.83 |
| Jan 22, 2025 | -34.96 |
| Jan 21, 2025 | -33.33 |
| Jan 17, 2025 | -32.32 |
| Jan 16, 2025 | -33.69 |
| Jan 15, 2025 | -33.93 |
| Jan 14, 2025 | -31.78 |
| Jan 13, 2025 | -32.89 |
| Jan 10, 2025 | -37.60 |
| Jan 8, 2025 | -39.45 |
| Jan 7, 2025 | -41.36 |
| Jan 6, 2025 | -41.02 |
| Jan 3, 2025 | -41.78 |
| Jan 2, 2025 | -39.54 |
| Dec 31, 2024 | -39.25 |
| Dec 30, 2024 | -48.24 |
| Dec 27, 2024 | -48.95 |
| Dec 26, 2024 | -50.39 |
| Dec 24, 2024 | -49.38 |
| Dec 23, 2024 | -49.59 |
| Dec 20, 2024 | -47.98 |
| Dec 19, 2024 | -55.83 |
| Dec 18, 2024 | -54.11 |
| Dec 17, 2024 | -55.57 |
| Dec 16, 2024 | -56.35 |
| Dec 13, 2024 | -54.29 |
| Dec 12, 2024 | -51.84 |
| Dec 11, 2024 | -54.77 |
| Dec 10, 2024 | -57.52 |
| Dec 9, 2024 | -58.41 |
| Dec 6, 2024 | -64.42 |
| Dec 5, 2024 | -62.91 |
| Dec 4, 2024 | -64.44 |
| Dec 3, 2024 | -65.13 |
| Dec 2, 2024 | -69.08 |
| Nov 29, 2024 | -70.88 |
| Nov 27, 2024 | -70.05 |
| Nov 26, 2024 | -69.46 |
| Nov 25, 2024 | -70.01 |
| Nov 22, 2024 | -67.33 |
| Nov 21, 2024 | -67.71 |
| Nov 20, 2024 | -67.29 |
| Nov 19, 2024 | -67.83 |
| Nov 18, 2024 | -67.03 |
| Nov 15, 2024 | -67.71 |
| Nov 14, 2024 | -66.17 |
| Nov 13, 2024 | -67.02 |
| Nov 12, 2024 | -68.42 |
| Nov 11, 2024 | -69.93 |
| Nov 8, 2024 | -72.84 |
| Nov 7, 2024 | -77.76 |
| Nov 6, 2024 | -84.48 |
| Nov 5, 2024 | -79.28 |
| Nov 4, 2024 | -78.45 |
| Nov 1, 2024 | -78.19 |
| Oct 31, 2024 | -77.43 |
| Oct 30, 2024 | -78.38 |
| Oct 29, 2024 | -80.03 |
| Oct 28, 2024 | -76.72 |
| Oct 25, 2024 | -76.94 |
| Oct 24, 2024 | -75.54 |
| Oct 23, 2024 | -73.70 |
| Oct 22, 2024 | -76.79 |
| Oct 21, 2024 | -77.18 |
| Oct 18, 2024 | -77.10 |
| Oct 17, 2024 | -76.34 |
| Oct 16, 2024 | -77.43 |
| Oct 15, 2024 | -75.61 |
| Oct 14, 2024 | -76.73 |
| Oct 11, 2024 | -76.63 |
| Oct 10, 2024 | -76.11 |
| Oct 9, 2024 | -75.14 |
| Oct 8, 2024 | -74.98 |
| Oct 7, 2024 | -73.24 |
| Oct 4, 2024 | -74.38 |
| Oct 3, 2024 | -72.56 |
| Oct 2, 2024 | -72.06 |
| Oct 1, 2024 | -71.35 |
| Sep 30, 2024 | -75.30 |
| Sep 27, 2024 | -46.54 |
| Sep 26, 2024 | -46.94 |
| Sep 25, 2024 | -46.96 |
| Sep 24, 2024 | -46.93 |
| Sep 23, 2024 | -49.86 |
| Sep 20, 2024 | -51.42 |
| Sep 19, 2024 | -52.07 |
| Sep 18, 2024 | -52.72 |
| Sep 17, 2024 | -54.89 |
| Sep 16, 2024 | -54.24 |
| Sep 13, 2024 | -53.60 |
| Sep 12, 2024 | -53.14 |
| Sep 11, 2024 | -53.14 |
| Sep 10, 2024 | -51.95 |
| Sep 9, 2024 | -52.05 |
| Sep 6, 2024 | -51.39 |
| Sep 5, 2024 | -51.99 |
| Sep 4, 2024 | -52.41 |
| Sep 3, 2024 | -51.65 |
| Aug 30, 2024 | -55.17 |
| Aug 29, 2024 | -54.16 |
| Aug 28, 2024 | -53.03 |
| Aug 27, 2024 | -55.36 |
| Aug 26, 2024 | -54.59 |
| Aug 23, 2024 | -55.24 |
| Aug 22, 2024 | -52.91 |
| Aug 21, 2024 | -52.18 |
| Aug 20, 2024 | -52.31 |
| Aug 19, 2024 | -51.26 |
| Aug 16, 2024 | -51.21 |
| Aug 15, 2024 | -48.96 |
| Aug 14, 2024 | -49.36 |
| Aug 13, 2024 | -48.84 |
| Aug 12, 2024 | -50.52 |
| Aug 9, 2024 | -48.95 |
| Aug 8, 2024 | -47.43 |
| Aug 7, 2024 | -44.01 |
| Aug 6, 2024 | -45.78 |
| Aug 5, 2024 | -38.01 |
| Aug 2, 2024 | -39.10 |
| Aug 1, 2024 | -41.99 |
| Jul 31, 2024 | -43.50 |
| Jul 30, 2024 | -42.66 |
| Jul 29, 2024 | -42.34 |
| Jul 26, 2024 | -42.10 |
| Jul 25, 2024 | -42.98 |
| Jul 24, 2024 | -45.77 |
| Jul 23, 2024 | -46.48 |
| Jul 22, 2024 | -45.30 |
| Jul 19, 2024 | -44.60 |
| Jul 18, 2024 | -43.79 |
| Jul 17, 2024 | -45.09 |
| Jul 16, 2024 | -47.52 |
| Jul 15, 2024 | -46.65 |
| Jul 12, 2024 | -45.64 |
| Jul 11, 2024 | -47.90 |
| Jul 10, 2024 | -49.37 |
| Jul 9, 2024 | -55.83 |
| Jul 8, 2024 | -55.78 |
| Jul 5, 2024 | -55.78 |
| Jul 3, 2024 | -55.83 |
| Jul 2, 2024 | -55.88 |
| Jul 1, 2024 | -55.62 |
| Jun 28, 2024 | -52.55 |
| Jun 27, 2024 | -51.51 |
| Jun 26, 2024 | -49.60 |
| Jun 25, 2024 | -48.67 |
| Jun 24, 2024 | -48.29 |
| Jun 21, 2024 | -49.23 |
| Jun 20, 2024 | -48.47 |
| Jun 18, 2024 | -49.55 |
| Jun 17, 2024 | -48.62 |
| Jun 14, 2024 | -50.34 |
| Jun 13, 2024 | -51.74 |
| Jun 12, 2024 | -50.52 |
| Jun 11, 2024 | -49.98 |
| Jun 10, 2024 | -51.37 |
| Jun 7, 2024 | -49.69 |
| Jun 6, 2024 | -51.13 |
| Jun 5, 2024 | -51.02 |
| Jun 4, 2024 | -49.51 |
| Jun 3, 2024 | -49.04 |
| May 31, 2024 | -50.90 |
| May 30, 2024 | -51.92 |
| May 29, 2024 | -52.73 |
| May 28, 2024 | -53.31 |
| May 24, 2024 | -53.50 |
| May 23, 2024 | -52.96 |
| May 22, 2024 | -54.11 |
| May 21, 2024 | -54.67 |
| May 20, 2024 | -54.94 |
| May 17, 2024 | -53.01 |
| May 16, 2024 | -54.57 |
| May 15, 2024 | -56.54 |
| May 14, 2024 | -52.59 |
| May 13, 2024 | -51.21 |
| May 10, 2024 | -51.72 |
| May 9, 2024 | -53.76 |
| May 8, 2024 | -53.02 |
| May 7, 2024 | -54.51 |
| May 6, 2024 | -55.13 |
| May 3, 2024 | -54.01 |
| May 2, 2024 | -52.03 |
| May 1, 2024 | -49.19 |
| Apr 30, 2024 | -44.76 |
| Apr 29, 2024 | -45.86 |
| Apr 26, 2024 | -45.38 |
| Apr 25, 2024 | -44.53 |
| Apr 24, 2024 | -45.45 |
| Apr 23, 2024 | -47.46 |
| Apr 22, 2024 | -44.96 |
| Apr 19, 2024 | -44.23 |
| Apr 18, 2024 | -44.39 |
| Apr 17, 2024 | -45.44 |
| Apr 16, 2024 | -46.87 |
| Apr 15, 2024 | -45.86 |
| Apr 12, 2024 | -47.62 |
| Apr 11, 2024 | -47.84 |
| Apr 10, 2024 | -45.33 |
| Apr 9, 2024 | -47.65 |
| Apr 8, 2024 | -48.85 |
| Apr 5, 2024 | -47.70 |
| Apr 4, 2024 | -44.63 |
| Apr 3, 2024 | -43.90 |
| Apr 2, 2024 | -43.10 |
| Apr 1, 2024 | -43.15 |
| Mar 28, 2024 | -33.14 |
| Mar 27, 2024 | -32.46 |
| Mar 26, 2024 | -31.32 |
| Mar 25, 2024 | -31.21 |
| Mar 22, 2024 | -30.89 |
| Mar 21, 2024 | -32.79 |
| Mar 20, 2024 | -31.01 |
| Mar 19, 2024 | -31.22 |
| Mar 18, 2024 | -29.56 |
| Mar 15, 2024 | -29.88 |
| Mar 14, 2024 | -29.14 |
| Mar 13, 2024 | -31.03 |
| Mar 12, 2024 | -32.47 |
| Mar 11, 2024 | -32.24 |
| Mar 8, 2024 | -33.86 |
| Mar 7, 2024 | -34.83 |
| Mar 6, 2024 | -34.72 |
| Mar 5, 2024 | -35.28 |
| Mar 4, 2024 | -36.47 |
| Mar 1, 2024 | -36.19 |
| Feb 29, 2024 | -35.36 |
| Feb 28, 2024 | -36.71 |
| Feb 27, 2024 | -37.84 |
| Feb 26, 2024 | -36.72 |
| Feb 23, 2024 | -35.44 |
| Feb 22, 2024 | -36.09 |
| Feb 21, 2024 | -35.65 |
| Feb 20, 2024 | -36.29 |
| Feb 16, 2024 | -35.64 |
| Feb 15, 2024 | -34.60 |
| Feb 14, 2024 | -33.51 |
| Feb 13, 2024 | -32.41 |
| Feb 12, 2024 | -32.58 |
| Feb 9, 2024 | -31.79 |
| Feb 8, 2024 | -31.18 |
| Feb 7, 2024 | -30.15 |
| Feb 6, 2024 | -30.10 |
| Feb 5, 2024 | -29.51 |
| Feb 2, 2024 | -29.91 |
| Feb 1, 2024 | -31.81 |
| Jan 31, 2024 | -28.63 |
| Jan 30, 2024 | -29.33 |
| Jan 29, 2024 | -30.48 |
| Jan 26, 2024 | -29.81 |
| Jan 25, 2024 | -29.91 |
| Jan 24, 2024 | -29.32 |
| Jan 23, 2024 | -29.81 |
| Jan 22, 2024 | -30.03 |
| Jan 19, 2024 | -28.85 |
| Jan 18, 2024 | -29.26 |
| Jan 17, 2024 | -28.66 |
| Jan 16, 2024 | -28.50 |
| Jan 12, 2024 | -29.27 |
| Jan 11, 2024 | -29.75 |
| Jan 10, 2024 | -29.48 |
| Jan 9, 2024 | -29.04 |
| Jan 8, 2024 | -28.47 |
| Jan 5, 2024 | -22.23 |
| Jan 4, 2024 | -21.26 |
| Jan 3, 2024 | -21.20 |
| Jan 2, 2024 | -22.05 |
| Dec 29, 2023 | -26.85 |
| Dec 28, 2023 | -27.19 |
| Dec 27, 2023 | -27.28 |
| Dec 26, 2023 | -26.25 |
| Dec 22, 2023 | -26.35 |
| Dec 21, 2023 | -25.74 |
| Dec 20, 2023 | -25.26 |
| Dec 19, 2023 | -25.91 |
| Dec 18, 2023 | -25.90 |
| Dec 15, 2023 | -26.41 |
| Dec 14, 2023 | -26.62 |
| Dec 13, 2023 | -26.46 |
| Dec 12, 2023 | -24.81 |
| Dec 11, 2023 | -22.98 |
| Dec 8, 2023 | -22.93 |
| Dec 7, 2023 | -22.34 |
| Dec 6, 2023 | -21.90 |
| Dec 5, 2023 | -21.48 |
| Dec 4, 2023 | -20.37 |
| Dec 1, 2023 | -18.89 |
| Nov 30, 2023 | -19.40 |
| Nov 29, 2023 | -19.12 |
| Nov 28, 2023 | -18.99 |
| Nov 27, 2023 | -19.39 |
| Nov 24, 2023 | -18.82 |
| Nov 22, 2023 | -18.21 |
| Nov 21, 2023 | -17.60 |
| Nov 20, 2023 | -17.99 |
| Nov 17, 2023 | -17.47 |
| Nov 16, 2023 | -17.91 |
| Nov 15, 2023 | -17.43 |
| Nov 14, 2023 | -17.23 |
| Nov 13, 2023 | -16.26 |
| Nov 10, 2023 | -15.82 |
| Nov 9, 2023 | -14.74 |
| Nov 8, 2023 | -15.50 |
| Nov 7, 2023 | -15.65 |
| Nov 6, 2023 | -14.95 |
| Nov 3, 2023 | -15.01 |
| Nov 2, 2023 | -14.12 |
| Nov 1, 2023 | -13.64 |
| Oct 31, 2023 | -13.52 |
| Oct 30, 2023 | -12.62 |
| Oct 27, 2023 | -12.90 |
| Oct 26, 2023 | -12.74 |
| Oct 25, 2023 | -13.62 |
| Oct 24, 2023 | -15.20 |
| Oct 23, 2023 | -14.89 |
| Oct 20, 2023 | -15.36 |
| Oct 19, 2023 | -15.45 |
| Oct 18, 2023 | -15.74 |
| Oct 17, 2023 | -15.95 |
| Oct 16, 2023 | -15.96 |
| Oct 13, 2023 | -15.04 |
| Oct 12, 2023 | -15.17 |
| Oct 11, 2023 | -15.83 |
| Oct 10, 2023 | -16.67 |
| Oct 9, 2023 | -16.85 |
| Oct 6, 2023 | -17.10 |
| Oct 5, 2023 | -16.51 |
| Oct 4, 2023 | -16.53 |
| Oct 3, 2023 | -16.35 |
| Oct 2, 2023 | -16.90 |
| Sep 29, 2023 | -11.95 |
| Sep 28, 2023 | -12.14 |
| Sep 27, 2023 | -11.75 |
| Sep 26, 2023 | -11.55 |
| Sep 25, 2023 | -11.43 |
| Sep 22, 2023 | -11.51 |
| Sep 21, 2023 | -11.65 |
| Sep 20, 2023 | -12.24 |
| Sep 19, 2023 | -12.24 |
| Sep 18, 2023 | -12.16 |
| Sep 15, 2023 | -13.14 |
| Sep 14, 2023 | -13.05 |
| Sep 13, 2023 | -12.99 |
| Sep 12, 2023 | -11.82 |
| Sep 11, 2023 | -13.35 |
| Sep 8, 2023 | -12.62 |
| Sep 7, 2023 | -13.08 |
| Sep 6, 2023 | -12.95 |
| Sep 5, 2023 | -12.32 |
| Sep 1, 2023 | -12.75 |
| Aug 31, 2023 | -12.64 |
| Aug 30, 2023 | -12.67 |
| Aug 29, 2023 | -12.43 |
| Aug 28, 2023 | -12.15 |
| Aug 25, 2023 | -12.94 |
| Aug 24, 2023 | -12.85 |
| Aug 23, 2023 | -13.53 |
| Aug 22, 2023 | -13.22 |
| Aug 21, 2023 | -12.88 |
| Aug 18, 2023 | -13.23 |
| Aug 17, 2023 | -12.98 |
| Aug 16, 2023 | -13.42 |
| Aug 15, 2023 | -13.58 |
| Aug 14, 2023 | -12.98 |
| Aug 11, 2023 | -12.12 |
| Aug 10, 2023 | -11.98 |
| Aug 9, 2023 | -11.78 |
| Aug 8, 2023 | -13.02 |
| Aug 7, 2023 | -12.53 |
| Aug 4, 2023 | -13.29 |
| Aug 3, 2023 | -14.39 |
| Aug 2, 2023 | -14.94 |
| Aug 1, 2023 | -15.20 |
| Jul 31, 2023 | -15.33 |
| Jul 28, 2023 | -15.31 |
| Jul 27, 2023 | -14.70 |
| Jul 26, 2023 | -14.38 |
| Jul 25, 2023 | -13.96 |
| Jul 24, 2023 | -13.65 |
| Jul 21, 2023 | -13.90 |
| Jul 20, 2023 | -13.46 |
| Jul 19, 2023 | -14.85 |
| Jul 18, 2023 | -14.88 |
| Jul 17, 2023 | -14.96 |
| Jul 14, 2023 | -14.76 |
| Jul 13, 2023 | -13.84 |
| Jul 12, 2023 | -13.70 |
| Jul 11, 2023 | -13.72 |
| Jul 10, 2023 | -14.28 |
| Jul 7, 2023 | -14.00 |
| Jul 6, 2023 | -12.16 |
| Jul 5, 2023 | -11.96 |
| Jul 3, 2023 | -12.21 |
| Jun 30, 2023 | -12.51 |
| Jun 29, 2023 | -9.99 |
| Jun 28, 2023 | -8.69 |
| Jun 27, 2023 | -8.16 |
| Jun 26, 2023 | -8.23 |
| Jun 23, 2023 | -8.51 |
| Jun 22, 2023 | -8.89 |
| Jun 21, 2023 | -8.56 |
| Jun 20, 2023 | -8.48 |
| Jun 16, 2023 | -8.29 |
| Jun 15, 2023 | -8.35 |
| Jun 14, 2023 | -8.61 |
| Jun 13, 2023 | -8.60 |
| Jun 12, 2023 | -8.50 |
| Jun 9, 2023 | -8.46 |
| Jun 8, 2023 | -8.50 |
| Jun 7, 2023 | -8.34 |
| Jun 6, 2023 | -8.62 |
| Jun 5, 2023 | -8.61 |
| Jun 2, 2023 | -8.52 |
| Jun 1, 2023 | -8.59 |
| May 31, 2023 | -7.67 |
| May 30, 2023 | -8.07 |
| May 26, 2023 | -8.62 |
| May 25, 2023 | -8.28 |
| May 24, 2023 | -8.42 |
| May 23, 2023 | -8.54 |
| May 22, 2023 | -8.55 |
| May 19, 2023 | -8.28 |
| May 18, 2023 | -7.75 |
| May 17, 2023 | -7.46 |
| May 16, 2023 | -7.23 |
| May 15, 2023 | -6.79 |
| May 12, 2023 | -6.95 |
| May 11, 2023 | -6.44 |
| May 10, 2023 | -6.02 |
| May 9, 2023 | -5.05 |
| May 8, 2023 | -5.13 |
| May 5, 2023 | -4.59 |
| May 4, 2023 | -4.47 |
| May 3, 2023 | -4.85 |
| May 2, 2023 | -4.69 |
| May 1, 2023 | -4.82 |
| Apr 28, 2023 | -4.36 |
| Apr 27, 2023 | -4.54 |
| Apr 26, 2023 | -4.11 |
| Apr 25, 2023 | -4.09 |
| Apr 24, 2023 | -4.19 |
| Apr 21, 2023 | -4.28 |
| Apr 20, 2023 | -4.11 |
| Apr 19, 2023 | -4.10 |
| Apr 18, 2023 | -4.10 |
| Apr 17, 2023 | -4.33 |
| Apr 14, 2023 | -4.20 |
| Apr 13, 2023 | -4.34 |
| Apr 12, 2023 | -4.04 |
| Apr 11, 2023 | -4.02 |
| Apr 10, 2023 | -3.86 |
| Apr 6, 2023 | -3.84 |
| Apr 5, 2023 | -3.58 |
| Apr 4, 2023 | -3.87 |
| Apr 3, 2023 | -4.01 |
| Mar 31, 2023 | -3.73 |
| Mar 30, 2023 | -4.37 |
| Mar 29, 2023 | -4.40 |
| Mar 28, 2023 | -4.31 |
| Mar 27, 2023 | -4.34 |
| Mar 24, 2023 | -4.47 |
| Mar 23, 2023 | -4.18 |
| Mar 22, 2023 | -4.09 |
| Mar 21, 2023 | -4.04 |
| Mar 20, 2023 | -3.91 |
| Mar 17, 2023 | -3.80 |
| Mar 16, 2023 | -3.78 |
| Mar 15, 2023 | -3.66 |
| Mar 14, 2023 | -3.77 |
| Mar 13, 2023 | -3.56 |
| Mar 10, 2023 | -3.46 |
| Mar 9, 2023 | -3.66 |
| Mar 8, 2023 | -3.68 |
| Mar 7, 2023 | -3.80 |
| Mar 6, 2023 | -4.01 |
| Mar 3, 2023 | -3.17 |
| Mar 2, 2023 | -2.92 |
| Mar 1, 2023 | -2.81 |
| Feb 28, 2023 | -3.09 |
| Feb 27, 2023 | -3.10 |
| Feb 24, 2023 | -3.06 |
| Feb 23, 2023 | -3.20 |
| Feb 22, 2023 | -3.07 |
| Feb 21, 2023 | -3.11 |
| Feb 17, 2023 | -3.17 |
| Feb 16, 2023 | -2.85 |
| Feb 15, 2023 | -3.14 |
| Feb 14, 2023 | -3.21 |
| Feb 13, 2023 | -2.92 |
| Feb 10, 2023 | -2.67 |
| Feb 9, 2023 | -2.56 |
| Feb 8, 2023 | -2.62 |
| Feb 7, 2023 | -3.11 |
| Feb 6, 2023 | -3.08 |
| Feb 3, 2023 | -3.18 |
| Feb 2, 2023 | -3.21 |
| Feb 1, 2023 | -3.18 |
| Jan 31, 2023 | -3.22 |
| Jan 30, 2023 | -3.13 |
| Jan 27, 2023 | -3.34 |
| Jan 26, 2023 | -2.84 |
| Jan 25, 2023 | -2.70 |
| Jan 24, 2023 | -2.70 |
| Jan 23, 2023 | -2.76 |
| Jan 20, 2023 | -2.78 |
| Jan 19, 2023 | -2.68 |
| Jan 18, 2023 | -2.56 |
| Jan 17, 2023 | -2.76 |
| Jan 13, 2023 | -2.79 |
| Jan 12, 2023 | -2.87 |
| Jan 11, 2023 | -3.13 |
| Jan 10, 2023 | -2.92 |
| Jan 9, 2023 | -3.01 |
| Jan 6, 2023 | -2.71 |
| Jan 5, 2023 | -2.68 |
| Jan 4, 2023 | -2.70 |
| Jan 3, 2023 | -2.65 |
| Dec 30, 2022 | -2.38 |
| Dec 29, 2022 | -2.13 |
| Dec 28, 2022 | -1.93 |
| Dec 27, 2022 | -1.71 |
| Dec 23, 2022 | -1.99 |
| Dec 22, 2022 | -2.27 |
| Dec 21, 2022 | -1.96 |
| Dec 20, 2022 | -1.64 |
| Dec 19, 2022 | -1.36 |
| Dec 16, 2022 | -1.72 |
| Dec 15, 2022 | -2.08 |
| Dec 14, 2022 | -2.20 |
| Dec 13, 2022 | -2.39 |
| Dec 12, 2022 | -2.46 |
| Dec 9, 2022 | -2.72 |
| Dec 8, 2022 | -3.00 |
| Dec 7, 2022 | -2.95 |
| Dec 6, 2022 | -2.43 |
| Dec 5, 2022 | -2.96 |
| Dec 2, 2022 | -3.14 |
| Dec 1, 2022 | -2.93 |
| Nov 30, 2022 | -2.43 |
| Nov 29, 2022 | -2.06 |
| Nov 28, 2022 | -2.08 |
| Nov 25, 2022 | -2.03 |
| Nov 23, 2022 | -2.34 |
| Nov 22, 2022 | -2.28 |
| Nov 21, 2022 | -2.43 |
| Nov 18, 2022 | -2.65 |
| Nov 17, 2022 | -2.78 |
| Nov 16, 2022 | -3.02 |
| Nov 15, 2022 | -2.83 |
| Nov 14, 2022 | -2.98 |
| Nov 11, 2022 | -2.75 |
| Nov 10, 2022 | -2.82 |
| Nov 9, 2022 | -2.53 |
| Nov 8, 2022 | -2.78 |
| Nov 7, 2022 | -2.36 |
| Nov 4, 2022 | -1.91 |
| Nov 3, 2022 | -1.82 |
| Nov 2, 2022 | -1.95 |
| Nov 1, 2022 | -2.29 |
| Oct 31, 2022 | -2.27 |
| Oct 28, 2022 | -2.54 |
| Oct 27, 2022 | -2.10 |
| Oct 26, 2022 | -1.87 |
| Oct 25, 2022 | -1.72 |
| Oct 24, 2022 | -1.44 |
| Oct 21, 2022 | -1.56 |
| Oct 20, 2022 | -1.62 |
| Oct 19, 2022 | -1.60 |
| Oct 18, 2022 | -1.59 |
| Oct 17, 2022 | -1.36 |
| Oct 14, 2022 | -1.19 |
| Oct 13, 2022 | -1.31 |
| Oct 12, 2022 | -1.10 |
| Oct 11, 2022 | -1.07 |
| Oct 10, 2022 | -1.03 |
| Oct 7, 2022 | -1.56 |
| Oct 6, 2022 | -1.88 |
| Oct 5, 2022 | -1.93 |
| Oct 4, 2022 | -2.17 |
| Oct 3, 2022 | -2.07 |
| Sep 30, 2022 | -2.05 |
| Sep 29, 2022 | -1.54 |
| Sep 28, 2022 | -1.53 |
| Sep 27, 2022 | -1.38 |
| Sep 26, 2022 | -1.37 |
| Sep 23, 2022 | -1.47 |
| Sep 22, 2022 | -1.64 |
| Sep 21, 2022 | -1.65 |
| Sep 20, 2022 | -1.84 |
| Sep 19, 2022 | -2.01 |
| Sep 16, 2022 | -2.27 |
| Sep 15, 2022 | -2.18 |
| Sep 14, 2022 | -2.29 |
| Sep 13, 2022 | -2.28 |
| Sep 12, 2022 | -2.84 |
| Sep 9, 2022 | -2.86 |
| Sep 8, 2022 | -2.98 |
| Sep 7, 2022 | -2.59 |
| Sep 6, 2022 | -2.32 |
| Sep 2, 2022 | -2.16 |
| Sep 1, 2022 | -2.18 |
| Aug 31, 2022 | -2.04 |
| Aug 30, 2022 | -1.97 |
| Aug 29, 2022 | -2.06 |
| Aug 26, 2022 | -2.30 |
| Aug 25, 2022 | -2.58 |
| Aug 24, 2022 | -2.38 |
| Aug 23, 2022 | -2.48 |
| Aug 22, 2022 | -2.54 |
| Aug 19, 2022 | -2.59 |
| Aug 18, 2022 | -3.01 |
| Aug 17, 2022 | -2.66 |
| Aug 16, 2022 | -2.54 |
| Aug 15, 2022 | -2.60 |
| Aug 12, 2022 | -2.99 |
| Aug 11, 2022 | -3.56 |
| Aug 10, 2022 | -3.73 |
| Aug 9, 2022 | -3.42 |
| Aug 8, 2022 | -3.63 |
| Aug 5, 2022 | -3.65 |
| Aug 4, 2022 | -3.33 |
| Aug 3, 2022 | -3.27 |
| Aug 2, 2022 | -3.14 |
| Aug 1, 2022 | -3.20 |
| Jul 29, 2022 | -3.28 |
| Jul 28, 2022 | -3.15 |
| Jul 27, 2022 | -3.30 |
| Jul 26, 2022 | -3.29 |
| Jul 25, 2022 | -3.21 |
| Jul 22, 2022 | -3.09 |
| Jul 21, 2022 | -3.10 |
| Jul 20, 2022 | -2.82 |
| Jul 19, 2022 | -2.93 |
| Jul 18, 2022 | -2.42 |
| Jul 15, 2022 | -2.96 |
| Jul 14, 2022 | -2.87 |
| Jul 13, 2022 | -2.92 |
| Jul 12, 2022 | -2.78 |
| Jul 11, 2022 | -3.16 |
| Jul 8, 2022 | -3.45 |
| Jul 7, 2022 | -2.99 |
| Jul 6, 2022 | -3.23 |
| Jul 5, 2022 | -2.84 |
| Jul 1, 2022 | -3.39 |
| Jun 30, 2022 | -2.83 |
| Jun 29, 2022 | -4.68 |
| Jun 28, 2022 | -4.75 |
| Jun 27, 2022 | -4.56 |
| Jun 24, 2022 | -4.66 |
| Jun 23, 2022 | -4.24 |
| Jun 22, 2022 | -4.12 |
| Jun 21, 2022 | -3.59 |
| Jun 17, 2022 | -4.85 |
| Jun 16, 2022 | -5.06 |
| Jun 15, 2022 | -5.19 |
| Jun 14, 2022 | -4.83 |
| Jun 13, 2022 | -4.61 |
| Jun 10, 2022 | -5.01 |
| Jun 9, 2022 | -5.63 |
| Jun 8, 2022 | -6.11 |
| Jun 7, 2022 | -5.97 |
| Jun 6, 2022 | -5.65 |
| Jun 3, 2022 | -5.76 |
| Jun 2, 2022 | -4.69 |
| Jun 1, 2022 | -4.62 |
| May 31, 2022 | -4.50 |
| May 27, 2022 | -4.68 |
| May 26, 2022 | -4.45 |
| May 25, 2022 | -4.67 |
| May 24, 2022 | -3.92 |
| May 23, 2022 | -4.46 |
| May 20, 2022 | -4.48 |
| May 19, 2022 | -3.74 |
| May 18, 2022 | -3.84 |
| May 17, 2022 | -4.37 |
| May 16, 2022 | -3.87 |
| May 13, 2022 | -3.82 |
| May 12, 2022 | -3.39 |
| May 11, 2022 | -3.16 |
| May 10, 2022 | -3.35 |
| May 9, 2022 | -2.94 |
| May 6, 2022 | -3.27 |
| May 5, 2022 | -2.87 |
| May 4, 2022 | -3.54 |
| May 3, 2022 | -3.63 |
| May 2, 2022 | -3.64 |
| Apr 29, 2022 | -3.76 |
| Apr 28, 2022 | -3.61 |
| Apr 27, 2022 | -3.45 |
| Apr 26, 2022 | -3.65 |
| Apr 25, 2022 | -3.82 |
| Apr 22, 2022 | -3.62 |
| Apr 21, 2022 | -4.20 |
| Apr 20, 2022 | -4.29 |
| Apr 19, 2022 | -4.11 |
| Apr 18, 2022 | -4.03 |
| Apr 14, 2022 | -3.98 |
| Apr 13, 2022 | -3.76 |
| Apr 12, 2022 | -3.86 |
| Apr 11, 2022 | -3.82 |
| Apr 8, 2022 | -4.28 |
| Apr 7, 2022 | -4.42 |
| Apr 6, 2022 | -4.46 |
| Apr 5, 2022 | -4.10 |
| Apr 4, 2022 | -3.97 |
| Apr 1, 2022 | -4.47 |
| Mar 31, 2022 | -3.82 |
| Mar 30, 2022 | 2.74 |
| Mar 29, 2022 | 2.54 |
| Mar 28, 2022 | 2.64 |
| Mar 25, 2022 | 2.80 |
| Mar 24, 2022 | 2.76 |
| Mar 23, 2022 | 2.82 |
| Mar 22, 2022 | 2.70 |
| Mar 21, 2022 | 2.90 |
| Mar 18, 2022 | 2.84 |
| Mar 17, 2022 | 3.01 |
| Mar 16, 2022 | 3.04 |
| Mar 15, 2022 | 2.78 |
| Mar 14, 2022 | 2.95 |
| Mar 11, 2022 | 2.56 |
| Mar 10, 2022 | 2.37 |
| Mar 9, 2022 | 2.38 |
| Mar 8, 2022 | 2.77 |
| Mar 7, 2022 | 2.43 |
| Mar 4, 2022 | 2.44 |
| Mar 3, 2022 | 2.50 |
| Mar 2, 2022 | 2.31 |
| Mar 1, 2022 | 2.46 |
| Feb 28, 2022 | 2.39 |
| Feb 25, 2022 | 2.21 |
| Feb 24, 2022 | 2.42 |
| Feb 23, 2022 | 2.65 |
| Feb 22, 2022 | 2.60 |
| Feb 18, 2022 | 2.33 |
| Feb 17, 2022 | 2.33 |
| Feb 16, 2022 | 2.29 |
| Feb 15, 2022 | 2.37 |
| Feb 14, 2022 | 2.35 |
| Feb 11, 2022 | 2.37 |
| Feb 10, 2022 | 2.21 |
| Feb 9, 2022 | 2.46 |
| Feb 8, 2022 | 2.56 |
| Feb 7, 2022 | 2.99 |
| Feb 4, 2022 | 3.16 |
| Feb 3, 2022 | 3.17 |
| Feb 2, 2022 | 2.89 |
| Feb 1, 2022 | 3.07 |
| Jan 31, 2022 | 3.30 |
| Jan 28, 2022 | 3.40 |
| Jan 27, 2022 | 3.47 |
| Jan 26, 2022 | 3.13 |
| Jan 25, 2022 | 3.01 |
| Jan 24, 2022 | 3.00 |
| Jan 21, 2022 | 3.09 |
| Jan 20, 2022 | 2.84 |
| Jan 19, 2022 | 2.87 |
| Jan 18, 2022 | 3.11 |
| Jan 14, 2022 | 3.06 |
| Jan 13, 2022 | 3.09 |
| Jan 12, 2022 | 3.04 |
| Jan 11, 2022 | 2.91 |
| Jan 10, 2022 | 2.95 |
| Jan 7, 2022 | 3.69 |
| Jan 6, 2022 | 3.60 |
| Jan 5, 2022 | 3.50 |
| Jan 4, 2022 | 3.37 |
| Jan 3, 2022 | 3.00 |
| Dec 31, 2021 | 3.02 |
| Dec 30, 2021 | 1.52 |
| Dec 29, 2021 | 1.53 |
| Dec 28, 2021 | 1.57 |
| Dec 27, 2021 | 1.53 |
| Dec 23, 2021 | 1.51 |
| Dec 22, 2021 | 1.62 |
| Dec 21, 2021 | 1.63 |
| Dec 20, 2021 | 1.72 |
| Dec 17, 2021 | 1.58 |
| Dec 16, 2021 | 1.67 |
| Dec 15, 2021 | 1.61 |
| Dec 14, 2021 | 1.40 |
| Dec 13, 2021 | 1.25 |
| Dec 10, 2021 | 1.31 |
| Dec 9, 2021 | 1.21 |
| Dec 8, 2021 | 1.19 |
| Dec 7, 2021 | 1.31 |
| Dec 6, 2021 | 1.44 |
| Dec 3, 2021 | 1.41 |
| Dec 2, 2021 | 1.37 |
| Dec 1, 2021 | 1.42 |
| Nov 30, 2021 | 1.47 |
| Nov 29, 2021 | 1.39 |
| Nov 26, 2021 | 1.18 |
| Nov 24, 2021 | 1.00 |
| Nov 23, 2021 | 0.97 |
| Nov 22, 2021 | 0.95 |
| Nov 19, 2021 | 0.97 |
| Nov 18, 2021 | 1.10 |
| Nov 17, 2021 | 1.13 |
| Nov 16, 2021 | 1.17 |
| Nov 15, 2021 | 1.24 |
| Nov 12, 2021 | 1.20 |
| Nov 11, 2021 | 1.13 |
| Nov 10, 2021 | 1.23 |
| Nov 9, 2021 | 1.22 |
| Nov 8, 2021 | 1.09 |
| Nov 5, 2021 | 1.02 |
| Nov 4, 2021 | 1.09 |
| Nov 3, 2021 | 1.08 |
| Nov 2, 2021 | 1.12 |
| Nov 1, 2021 | 1.30 |
| Oct 29, 2021 | 1.26 |
| Oct 28, 2021 | 1.23 |
| Oct 27, 2021 | 1.25 |
| Oct 26, 2021 | 1.25 |
| Oct 25, 2021 | 1.34 |
| Oct 22, 2021 | 1.30 |
| Oct 21, 2021 | 1.24 |
| Oct 20, 2021 | 1.29 |
| Oct 19, 2021 | 1.29 |
| Oct 18, 2021 | 1.15 |
| Oct 15, 2021 | 0.96 |
| Oct 14, 2021 | 0.94 |
| Oct 13, 2021 | 0.93 |
| Oct 12, 2021 | 1.10 |
| Oct 11, 2021 | 1.14 |
| Oct 8, 2021 | 1.14 |
| Oct 7, 2021 | 1.03 |
| Oct 6, 2021 | 0.95 |
| Oct 5, 2021 | 0.91 |
| Oct 4, 2021 | 0.94 |
| Oct 1, 2021 | 1.06 |
| Sep 30, 2021 | 1.13 |
| Sep 29, 2021 | 0.75 |
| Sep 28, 2021 | 0.63 |
| Sep 27, 2021 | 0.63 |
| Sep 24, 2021 | 0.68 |
| Sep 23, 2021 | 0.64 |
| Sep 22, 2021 | 0.70 |
| Sep 21, 2021 | 0.74 |
| Sep 20, 2021 | 0.74 |
| Sep 17, 2021 | 0.66 |
| Sep 16, 2021 | 0.68 |
| Sep 15, 2021 | 0.68 |
| Sep 14, 2021 | 0.68 |
| Sep 13, 2021 | 0.61 |
| Sep 10, 2021 | 0.64 |
| Sep 9, 2021 | 0.38 |
| Sep 8, 2021 | 0.38 |
| Sep 7, 2021 | 0.39 |
| Sep 3, 2021 | 0.37 |
| Sep 2, 2021 | 0.45 |
| Sep 1, 2021 | 0.40 |
| Aug 31, 2021 | 0.44 |
| Aug 30, 2021 | 0.43 |
| Aug 27, 2021 | 0.41 |
| Aug 26, 2021 | 0.61 |
| Aug 25, 2021 | 0.73 |
| Aug 24, 2021 | 0.53 |
| Aug 23, 2021 | 0.79 |
| Aug 20, 2021 | 0.79 |
| Aug 19, 2021 | 0.79 |
| Aug 18, 2021 | 0.75 |
| Aug 17, 2021 | 0.80 |
| Aug 16, 2021 | 0.70 |
| Aug 13, 2021 | 0.75 |
| Aug 12, 2021 | 0.73 |
| Aug 11, 2021 | 0.61 |
| Aug 10, 2021 | 0.76 |
| Aug 9, 2021 | 0.70 |
| Aug 6, 2021 | 0.65 |
| Aug 5, 2021 | 0.64 |
| Aug 4, 2021 | 0.55 |
| Aug 3, 2021 | 0.34 |
| Aug 2, 2021 | 0.24 |
| Jul 30, 2021 | 0.38 |