Ferrari (RACE) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 265.63 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 21.39 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 29.64 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -5.05 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -4.27 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 90.04 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -14.07 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -8.27 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -71.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.64 |
| May 29, 2026 | 28.84 |
| May 28, 2026 | 29.37 |
| May 27, 2026 | 28.23 |
| May 26, 2026 | 28.02 |
| May 22, 2026 | 29.54 |
| May 21, 2026 | 24.12 |
| May 20, 2026 | 23.56 |
| May 19, 2026 | 22.68 |
| May 18, 2026 | 22.34 |
| May 15, 2026 | 22.09 |
| May 14, 2026 | 22.82 |
| May 13, 2026 | 22.93 |
| May 12, 2026 | 22.66 |
| May 11, 2026 | 22.66 |
| May 8, 2026 | 23.40 |
| May 7, 2026 | 23.24 |
| May 6, 2026 | 23.15 |
| May 5, 2026 | 22.39 |
| May 4, 2026 | 23.34 |
| May 1, 2026 | 23.51 |
| Apr 30, 2026 | 23.93 |
| Apr 29, 2026 | 23.24 |
| Apr 28, 2026 | 23.61 |
| Apr 27, 2026 | 23.97 |
| Apr 24, 2026 | 24.26 |
| Apr 23, 2026 | 24.42 |
| Apr 22, 2026 | 24.73 |
| Apr 21, 2026 | 24.73 |
| Apr 20, 2026 | 25.74 |
| Apr 17, 2026 | 25.74 |
| Apr 16, 2026 | 24.59 |
| Apr 15, 2026 | 24.62 |
| Apr 14, 2026 | 24.70 |
| Apr 13, 2026 | 24.49 |
| Apr 10, 2026 | 24.26 |
| Apr 9, 2026 | 24.28 |
| Apr 8, 2026 | 24.22 |
| Apr 7, 2026 | 23.03 |
| Apr 6, 2026 | 23.30 |
| Apr 2, 2026 | 23.42 |
| Apr 1, 2026 | 23.59 |
| Mar 31, 2026 | 23.31 |
| Mar 30, 2026 | 22.51 |
| Mar 27, 2026 | 21.82 |
| Mar 26, 2026 | 22.26 |
| Mar 25, 2026 | 22.16 |
| Mar 24, 2026 | 22.15 |
| Mar 23, 2026 | 22.65 |
| Mar 20, 2026 | 21.63 |
| Mar 19, 2026 | 22.08 |
| Mar 18, 2026 | 22.75 |
| Mar 17, 2026 | 23.17 |
| Mar 16, 2026 | 23.02 |
| Mar 13, 2026 | 22.84 |
| Mar 12, 2026 | 23.03 |
| Mar 11, 2026 | 23.46 |
| Mar 10, 2026 | 23.88 |
| Mar 9, 2026 | 23.88 |
| Mar 6, 2026 | 24.13 |
| Mar 5, 2026 | 24.69 |
| Mar 4, 2026 | 25.19 |
| Mar 3, 2026 | 24.91 |
| Mar 2, 2026 | 25.03 |
| Feb 27, 2026 | 26.24 |
| Feb 26, 2026 | 25.98 |
| Feb 25, 2026 | 25.78 |
| Feb 24, 2026 | 25.82 |
| Feb 23, 2026 | 24.72 |
| Feb 20, 2026 | 25.32 |
| Feb 19, 2026 | 25.29 |
| Feb 18, 2026 | 25.29 |
| Feb 17, 2026 | 25.89 |
| Feb 13, 2026 | 26.18 |
| Feb 12, 2026 | 27.04 |
| Feb 11, 2026 | 26.46 |
| Feb 10, 2026 | 25.06 |
| Feb 9, 2026 | 23.15 |
| Feb 6, 2026 | 22.98 |
| Feb 5, 2026 | 23.05 |
| Feb 4, 2026 | 23.37 |
| Feb 3, 2026 | 22.73 |
| Feb 2, 2026 | 23.16 |
| Jan 30, 2026 | 22.94 |
| Jan 29, 2026 | 23.31 |
| Jan 28, 2026 | 22.96 |
| Jan 27, 2026 | 23.24 |
| Jan 26, 2026 | 23.45 |
| Jan 23, 2026 | 23.31 |
| Jan 22, 2026 | 23.25 |
| Jan 21, 2026 | 23.54 |
| Jan 20, 2026 | 23.19 |
| Jan 16, 2026 | 23.79 |
| Jan 15, 2026 | 24.45 |
| Jan 14, 2026 | 24.37 |
| Jan 13, 2026 | 24.84 |
| Jan 12, 2026 | 26.05 |
| Jan 9, 2026 | 25.98 |
| Jan 8, 2026 | 25.60 |
| Jan 7, 2026 | 25.31 |
| Jan 6, 2026 | 25.68 |
| Jan 5, 2026 | 26.19 |
| Jan 2, 2026 | 25.67 |
| Dec 31, 2025 | 25.51 |
| Dec 30, 2025 | -0.31 |
| Dec 29, 2025 | -0.31 |
| Dec 26, 2025 | -0.30 |
| Dec 24, 2025 | -0.30 |
| Dec 23, 2025 | -0.30 |
| Dec 22, 2025 | -0.31 |
| Dec 19, 2025 | -0.30 |
| Dec 18, 2025 | -0.31 |
| Dec 17, 2025 | -0.32 |
| Dec 16, 2025 | -0.31 |
| Dec 15, 2025 | -0.31 |
| Dec 12, 2025 | -0.32 |
| Dec 11, 2025 | -0.31 |
| Dec 10, 2025 | -0.32 |
| Dec 9, 2025 | -0.31 |
| Dec 8, 2025 | -0.30 |
| Dec 5, 2025 | -0.28 |
| Dec 4, 2025 | -0.28 |
| Dec 3, 2025 | -0.28 |
| Dec 2, 2025 | -0.29 |
| Dec 1, 2025 | -0.29 |
| Nov 28, 2025 | -0.28 |
| Nov 26, 2025 | -0.30 |
| Nov 25, 2025 | -0.29 |
| Nov 24, 2025 | -0.30 |
| Nov 21, 2025 | -0.29 |
| Nov 20, 2025 | -0.30 |
| Nov 19, 2025 | -0.29 |
| Nov 18, 2025 | -0.28 |
| Nov 17, 2025 | -0.27 |
| Nov 14, 2025 | -0.25 |
| Nov 13, 2025 | -0.25 |
| Nov 12, 2025 | -0.25 |
| Nov 11, 2025 | -0.25 |
| Nov 10, 2025 | -0.26 |
| Nov 7, 2025 | -0.26 |
| Nov 6, 2025 | -0.27 |
| Nov 5, 2025 | -0.27 |
| Nov 4, 2025 | -0.28 |
| Nov 3, 2025 | -0.28 |
| Oct 31, 2025 | -0.27 |
| Oct 30, 2025 | -0.28 |
| Oct 29, 2025 | -0.29 |
| Oct 28, 2025 | -0.27 |
| Oct 27, 2025 | -0.27 |
| Oct 24, 2025 | -0.26 |
| Oct 23, 2025 | -0.27 |
| Oct 22, 2025 | -0.28 |
| Oct 21, 2025 | -0.27 |
| Oct 20, 2025 | -0.28 |
| Oct 17, 2025 | -0.28 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.29 |
| Oct 14, 2025 | -0.30 |
| Oct 13, 2025 | -0.30 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.27 |
| Oct 8, 2025 | -0.18 |
| Oct 7, 2025 | -0.16 |
| Oct 6, 2025 | -0.16 |
| Oct 3, 2025 | -0.15 |
| Oct 2, 2025 | -0.14 |
| Oct 1, 2025 | -0.16 |
| Sep 30, 2025 | -0.17 |
| Sep 29, 2025 | -0.18 |
| Sep 26, 2025 | -0.19 |
| Sep 25, 2025 | -0.19 |
| Sep 24, 2025 | -0.18 |
| Sep 23, 2025 | -0.18 |
| Sep 22, 2025 | -0.19 |
| Sep 19, 2025 | -0.19 |
| Sep 18, 2025 | -0.18 |
| Sep 17, 2025 | -0.20 |
| Sep 16, 2025 | -0.18 |
| Sep 15, 2025 | -0.19 |
| Sep 12, 2025 | -0.19 |
| Sep 11, 2025 | -0.19 |
| Sep 10, 2025 | -0.19 |
| Sep 9, 2025 | -0.19 |
| Sep 8, 2025 | -0.19 |
| Sep 5, 2025 | -0.17 |
| Sep 4, 2025 | -0.17 |
| Sep 3, 2025 | -0.17 |
| Sep 2, 2025 | -0.17 |
| Aug 29, 2025 | -0.19 |
| Aug 28, 2025 | -0.19 |
| Aug 27, 2025 | -0.20 |
| Aug 26, 2025 | -0.20 |
| Aug 25, 2025 | -0.20 |
| Aug 22, 2025 | -0.20 |
| Aug 21, 2025 | -0.20 |
| Aug 20, 2025 | -0.20 |
| Aug 19, 2025 | -0.20 |
| Aug 18, 2025 | -0.21 |
| Aug 15, 2025 | -0.21 |
| Aug 14, 2025 | -0.20 |
| Aug 13, 2025 | -0.22 |
| Aug 12, 2025 | -0.23 |
| Aug 11, 2025 | -0.23 |
| Aug 8, 2025 | -0.23 |
| Aug 7, 2025 | -0.22 |
| Aug 6, 2025 | -0.23 |
| Aug 5, 2025 | -0.23 |
| Aug 4, 2025 | -0.24 |
| Aug 1, 2025 | -0.24 |
| Jul 31, 2025 | -0.23 |
| Jul 30, 2025 | -0.16 |
| Jul 29, 2025 | -0.15 |
| Jul 28, 2025 | -0.15 |
| Jul 25, 2025 | -0.14 |
| Jul 24, 2025 | -0.14 |
| Jul 23, 2025 | -0.14 |
| Jul 22, 2025 | -0.16 |
| Jul 21, 2025 | -0.15 |
| Jul 18, 2025 | -0.15 |
| Jul 17, 2025 | -0.15 |
| Jul 16, 2025 | -0.15 |
| Jul 15, 2025 | -0.18 |
| Jul 14, 2025 | -0.17 |
| Jul 11, 2025 | -0.17 |
| Jul 10, 2025 | -0.16 |
| Jul 9, 2025 | -0.17 |
| Jul 8, 2025 | -0.17 |
| Jul 7, 2025 | -0.18 |
| Jul 3, 2025 | -0.17 |
| Jul 2, 2025 | -0.17 |
| Jul 1, 2025 | -0.17 |
| Jun 30, 2025 | -0.17 |
| Jun 27, 2025 | -0.21 |
| Jun 26, 2025 | -0.23 |
| Jun 25, 2025 | -0.23 |
| Jun 24, 2025 | -0.23 |
| Jun 23, 2025 | -0.25 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.25 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | -0.24 |
| Jun 13, 2025 | -0.24 |
| Jun 12, 2025 | -0.23 |
| Jun 11, 2025 | -0.22 |
| Jun 10, 2025 | -0.21 |
| Jun 9, 2025 | -0.22 |
| Jun 6, 2025 | -0.22 |
| Jun 5, 2025 | -0.22 |
| Jun 4, 2025 | -0.22 |
| Jun 3, 2025 | -0.23 |
| Jun 2, 2025 | -0.22 |
| May 30, 2025 | -0.22 |
| May 29, 2025 | -0.22 |
| May 28, 2025 | -0.23 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.23 |
| May 22, 2025 | -0.21 |
| May 21, 2025 | -0.20 |
| May 20, 2025 | -0.20 |
| May 19, 2025 | -0.20 |
| May 16, 2025 | -0.20 |
| May 15, 2025 | -0.20 |
| May 14, 2025 | -0.20 |
| May 13, 2025 | -0.21 |
| May 12, 2025 | -0.21 |
| May 9, 2025 | -0.21 |
| May 8, 2025 | -0.22 |
| May 7, 2025 | -0.23 |
| May 6, 2025 | -0.23 |
| May 5, 2025 | -0.24 |
| May 2, 2025 | -0.24 |
| May 1, 2025 | -0.25 |
| Apr 30, 2025 | -0.25 |
| Apr 29, 2025 | -0.24 |
| Apr 28, 2025 | -0.25 |
| Apr 25, 2025 | -0.25 |
| Apr 24, 2025 | -0.25 |
| Apr 23, 2025 | -0.27 |
| Apr 22, 2025 | -0.26 |
| Apr 21, 2025 | -0.28 |
| Apr 17, 2025 | -0.27 |
| Apr 16, 2025 | -0.28 |
| Apr 15, 2025 | -0.28 |
| Apr 14, 2025 | -0.29 |
| Apr 11, 2025 | -0.29 |
| Apr 10, 2025 | -0.29 |
| Apr 9, 2025 | -0.28 |
| Apr 8, 2025 | -0.33 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.30 |
| Apr 3, 2025 | -0.28 |
| Apr 2, 2025 | -0.27 |
| Apr 1, 2025 | -0.28 |
| Mar 31, 2025 | -0.29 |
| Mar 28, 2025 | 33.50 |
| Mar 27, 2025 | 33.27 |
| Mar 26, 2025 | 32.23 |
| Mar 25, 2025 | 33.84 |
| Mar 24, 2025 | 33.99 |
| Mar 21, 2025 | 34.03 |
| Mar 20, 2025 | 34.64 |
| Mar 19, 2025 | 35.38 |
| Mar 18, 2025 | 34.84 |
| Mar 17, 2025 | 35.46 |
| Mar 14, 2025 | 35.06 |
| Mar 13, 2025 | 34.38 |
| Mar 12, 2025 | 35.15 |
| Mar 11, 2025 | 34.42 |
| Mar 10, 2025 | 34.09 |
| Mar 7, 2025 | 35.09 |
| Mar 6, 2025 | 34.86 |
| Mar 5, 2025 | 35.86 |
| Mar 4, 2025 | 35.89 |
| Mar 3, 2025 | 36.25 |
| Feb 28, 2025 | 36.28 |
| Feb 27, 2025 | 35.96 |
| Feb 26, 2025 | 37.51 |
| Feb 25, 2025 | 39.47 |
| Feb 24, 2025 | 39.05 |
| Feb 21, 2025 | 39.38 |
| Feb 20, 2025 | 39.76 |
| Feb 19, 2025 | 39.18 |
| Feb 18, 2025 | 39.48 |
| Feb 14, 2025 | 39.42 |
| Feb 13, 2025 | 38.35 |
| Feb 12, 2025 | 37.72 |
| Feb 11, 2025 | 37.11 |
| Feb 10, 2025 | 35.98 |
| Feb 7, 2025 | 34.84 |
| Feb 6, 2025 | 36.04 |
| Feb 5, 2025 | 36.25 |
| Feb 4, 2025 | 35.86 |
| Feb 3, 2025 | 33.44 |
| Jan 31, 2025 | 33.41 |
| Jan 30, 2025 | 33.68 |
| Jan 29, 2025 | 33.44 |
| Jan 28, 2025 | 33.61 |
| Jan 27, 2025 | 33.71 |
| Jan 24, 2025 | 33.71 |
| Jan 23, 2025 | 33.52 |
| Jan 22, 2025 | 33.72 |
| Jan 21, 2025 | 34.34 |
| Jan 17, 2025 | 33.99 |
| Jan 16, 2025 | 33.76 |
| Jan 15, 2025 | 33.66 |
| Jan 14, 2025 | 32.88 |
| Jan 13, 2025 | 32.60 |
| Jan 10, 2025 | 33.47 |
| Jan 8, 2025 | 33.83 |
| Jan 7, 2025 | 33.36 |
| Jan 6, 2025 | 33.27 |
| Jan 3, 2025 | 32.52 |
| Jan 2, 2025 | 32.44 |
| Dec 31, 2024 | 33.11 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.10 |
| Jun 27, 2024 | -0.10 |
| Jun 26, 2024 | -0.09 |
| Jun 25, 2024 | -0.08 |
| Jun 24, 2024 | -0.08 |
| Jun 21, 2024 | -0.09 |
| Jun 20, 2024 | -0.08 |
| Jun 18, 2024 | -0.09 |
| Jun 17, 2024 | -0.09 |
| Jun 14, 2024 | -0.10 |
| Jun 13, 2024 | -0.09 |
| Jun 12, 2024 | -0.07 |
| Jun 11, 2024 | -0.10 |
| Jun 10, 2024 | -0.09 |
| Jun 7, 2024 | -0.09 |
| Jun 6, 2024 | -0.09 |
| Jun 5, 2024 | -0.08 |
| Jun 4, 2024 | -0.10 |
| Jun 3, 2024 | -0.10 |
| May 31, 2024 | -0.10 |
| May 30, 2024 | -0.10 |
| May 29, 2024 | -0.10 |
| May 28, 2024 | -0.09 |
| May 24, 2024 | -0.09 |
| May 23, 2024 | -0.09 |
| May 22, 2024 | -0.09 |
| May 21, 2024 | -0.08 |
| May 20, 2024 | -0.09 |
| May 17, 2024 | -0.08 |
| May 16, 2024 | -0.08 |
| May 15, 2024 | -0.09 |
| May 14, 2024 | -0.10 |
| May 13, 2024 | -0.10 |
| May 10, 2024 | -0.10 |
| May 9, 2024 | -0.10 |
| May 8, 2024 | -0.10 |
| May 7, 2024 | -0.11 |
| May 6, 2024 | -0.07 |
| May 3, 2024 | -0.07 |
| May 2, 2024 | -0.08 |
| May 1, 2024 | -0.09 |
| Apr 30, 2024 | -0.09 |
| Apr 29, 2024 | -0.08 |
| Apr 26, 2024 | -0.08 |
| Apr 25, 2024 | -0.09 |
| Apr 24, 2024 | -0.08 |
| Apr 23, 2024 | -0.08 |
| Apr 22, 2024 | -0.10 |
| Apr 19, 2024 | -0.10 |
| Apr 18, 2024 | -0.09 |
| Apr 17, 2024 | -0.09 |
| Apr 16, 2024 | -0.10 |
| Apr 15, 2024 | -0.10 |
| Apr 12, 2024 | -0.10 |
| Apr 11, 2024 | -0.08 |
| Apr 10, 2024 | -0.08 |
| Apr 9, 2024 | -0.08 |
| Apr 8, 2024 | -0.08 |
| Apr 5, 2024 | -0.08 |
| Apr 4, 2024 | -0.09 |
| Apr 3, 2024 | -0.08 |
| Apr 2, 2024 | -0.08 |
| Apr 1, 2024 | -0.06 |
| Mar 28, 2024 | 42.94 |
| Mar 27, 2024 | 43.26 |
| Mar 26, 2024 | 43.14 |
| Mar 25, 2024 | 43.30 |
| Mar 22, 2024 | 42.67 |
| Mar 21, 2024 | 42.45 |
| Mar 20, 2024 | 42.76 |
| Mar 19, 2024 | 42.68 |
| Mar 18, 2024 | 42.00 |
| Mar 15, 2024 | 41.80 |
| Mar 14, 2024 | 41.38 |
| Mar 13, 2024 | 41.59 |
| Mar 12, 2024 | 41.74 |
| Mar 11, 2024 | 40.64 |
| Mar 8, 2024 | 41.42 |
| Mar 7, 2024 | 41.52 |
| Mar 6, 2024 | 41.01 |
| Mar 5, 2024 | 40.49 |
| Mar 4, 2024 | 40.70 |
| Mar 1, 2024 | 41.88 |
| Feb 29, 2024 | 41.82 |
| Feb 28, 2024 | 42.20 |
| Feb 27, 2024 | 41.47 |
| Feb 26, 2024 | 41.28 |
| Feb 23, 2024 | 40.95 |
| Feb 22, 2024 | 40.53 |
| Feb 21, 2024 | 39.57 |
| Feb 20, 2024 | 38.39 |
| Feb 16, 2024 | 38.27 |
| Feb 15, 2024 | 38.25 |
| Feb 14, 2024 | 37.59 |
| Feb 13, 2024 | 37.03 |
| Feb 12, 2024 | 38.07 |
| Feb 9, 2024 | 38.60 |
| Feb 8, 2024 | 37.86 |
| Feb 7, 2024 | 37.45 |
| Feb 6, 2024 | 37.20 |
| Feb 5, 2024 | 36.51 |
| Feb 2, 2024 | 37.27 |
| Feb 1, 2024 | 38.29 |
| Jan 31, 2024 | 33.94 |
| Jan 30, 2024 | 34.29 |
| Jan 29, 2024 | 33.84 |
| Jan 26, 2024 | 33.36 |
| Jan 25, 2024 | 32.88 |
| Jan 24, 2024 | 32.87 |
| Jan 23, 2024 | 32.67 |
| Jan 22, 2024 | 33.06 |
| Jan 19, 2024 | 34.29 |
| Jan 18, 2024 | 34.05 |
| Jan 17, 2024 | 33.67 |
| Jan 16, 2024 | 34.02 |
| Jan 12, 2024 | 34.47 |
| Jan 11, 2024 | 34.40 |
| Jan 10, 2024 | 34.49 |
| Jan 9, 2024 | 33.65 |
| Jan 8, 2024 | 33.76 |
| Jan 5, 2024 | 32.84 |
| Jan 4, 2024 | 32.79 |
| Jan 3, 2024 | 32.68 |
| Jan 2, 2024 | 33.12 |
| Dec 29, 2023 | -0.31 |
| Dec 28, 2023 | -0.31 |
| Dec 27, 2023 | -0.31 |
| Dec 26, 2023 | -0.32 |
| Dec 22, 2023 | -0.32 |
| Dec 21, 2023 | -0.31 |
| Dec 20, 2023 | -0.31 |
| Dec 19, 2023 | -0.29 |
| Dec 18, 2023 | -0.29 |
| Dec 15, 2023 | -0.28 |
| Dec 14, 2023 | -0.26 |
| Dec 13, 2023 | -0.25 |
| Dec 12, 2023 | -0.25 |
| Dec 11, 2023 | -0.24 |
| Dec 8, 2023 | -0.25 |
| Dec 7, 2023 | -0.26 |
| Dec 6, 2023 | -0.26 |
| Dec 5, 2023 | -0.26 |
| Dec 4, 2023 | -0.28 |
| Dec 1, 2023 | -0.27 |
| Nov 30, 2023 | -0.27 |
| Nov 29, 2023 | -0.25 |
| Nov 28, 2023 | -0.25 |
| Nov 27, 2023 | -0.25 |
| Nov 24, 2023 | -0.25 |
| Nov 22, 2023 | -0.26 |
| Nov 21, 2023 | -0.27 |
| Nov 20, 2023 | -0.26 |
| Nov 17, 2023 | -0.27 |
| Nov 16, 2023 | -0.28 |
| Nov 15, 2023 | -0.28 |
| Nov 14, 2023 | -0.28 |
| Nov 13, 2023 | -0.30 |
| Nov 10, 2023 | -0.31 |
| Nov 9, 2023 | -0.32 |
| Nov 8, 2023 | -0.31 |
| Nov 7, 2023 | -0.32 |
| Nov 6, 2023 | -0.32 |
| Nov 3, 2023 | -0.32 |
| Nov 2, 2023 | -0.34 |
| Nov 1, 2023 | -0.38 |
| Oct 31, 2023 | -0.38 |
| Oct 30, 2023 | -0.39 |
| Oct 27, 2023 | -0.39 |
| Oct 26, 2023 | -0.39 |
| Oct 25, 2023 | -0.39 |
| Oct 24, 2023 | -0.38 |
| Oct 23, 2023 | -0.38 |
| Oct 20, 2023 | -0.38 |
| Oct 19, 2023 | -0.38 |
| Oct 18, 2023 | -0.38 |
| Oct 17, 2023 | -0.37 |
| Oct 16, 2023 | -0.36 |
| Oct 13, 2023 | -0.36 |
| Oct 12, 2023 | -0.37 |
| Oct 11, 2023 | -0.37 |
| Oct 10, 2023 | -0.38 |
| Oct 9, 2023 | -0.39 |
| Oct 6, 2023 | -0.38 |
| Oct 5, 2023 | -0.39 |
| Oct 4, 2023 | -0.39 |
| Oct 3, 2023 | -0.40 |
| Oct 2, 2023 | -0.39 |
| Sep 29, 2023 | -0.43 |
| Sep 28, 2023 | -0.44 |
| Sep 27, 2023 | -0.45 |
| Sep 26, 2023 | -0.46 |
| Sep 25, 2023 | -0.45 |
| Sep 22, 2023 | -0.45 |
| Sep 21, 2023 | -0.44 |
| Sep 20, 2023 | -0.42 |
| Sep 19, 2023 | -0.43 |
| Sep 18, 2023 | -0.42 |
| Sep 15, 2023 | -0.42 |
| Sep 14, 2023 | -0.42 |
| Sep 13, 2023 | -0.43 |
| Sep 12, 2023 | -0.43 |
| Sep 11, 2023 | -0.42 |
| Sep 8, 2023 | -0.43 |
| Sep 7, 2023 | -0.43 |
| Sep 6, 2023 | -0.42 |
| Sep 5, 2023 | -0.41 |
| Sep 1, 2023 | -0.41 |
| Aug 31, 2023 | -0.39 |
| Aug 30, 2023 | -0.38 |
| Aug 29, 2023 | -0.38 |
| Aug 28, 2023 | -0.39 |
| Aug 25, 2023 | -0.40 |
| Aug 24, 2023 | -0.41 |
| Aug 23, 2023 | -0.40 |
| Aug 22, 2023 | -0.40 |
| Aug 21, 2023 | -0.40 |
| Aug 18, 2023 | -0.41 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.39 |
| Aug 15, 2023 | -0.39 |
| Aug 14, 2023 | -0.39 |
| Aug 11, 2023 | -0.40 |
| Aug 10, 2023 | -0.39 |
| Aug 9, 2023 | -0.40 |
| Aug 8, 2023 | -0.40 |
| Aug 7, 2023 | -0.40 |
| Aug 4, 2023 | -0.40 |
| Aug 3, 2023 | -0.39 |
| Aug 2, 2023 | -0.39 |
| Aug 1, 2023 | -0.39 |
| Jul 31, 2023 | -0.38 |
| Jul 28, 2023 | -0.38 |
| Jul 27, 2023 | -0.39 |
| Jul 26, 2023 | -0.39 |
| Jul 25, 2023 | -0.39 |
| Jul 24, 2023 | -0.39 |
| Jul 21, 2023 | -0.38 |
| Jul 20, 2023 | -0.38 |
| Jul 19, 2023 | -0.38 |
| Jul 18, 2023 | -0.37 |
| Jul 17, 2023 | -0.36 |
| Jul 14, 2023 | -0.36 |
| Jul 13, 2023 | -0.37 |
| Jul 12, 2023 | -0.37 |
| Jul 11, 2023 | -0.38 |
| Jul 10, 2023 | -0.38 |
| Jul 7, 2023 | -0.39 |
| Jul 6, 2023 | -0.39 |
| Jul 5, 2023 | -0.38 |
| Jul 3, 2023 | -0.37 |
| Jun 30, 2023 | -0.37 |
| Jun 29, 2023 | -0.45 |
| Jun 28, 2023 | -0.45 |
| Jun 27, 2023 | -0.46 |
| Jun 26, 2023 | -0.48 |
| Jun 23, 2023 | -0.48 |
| Jun 22, 2023 | -0.48 |
| Jun 21, 2023 | -0.47 |
| Jun 20, 2023 | -0.48 |
| Jun 16, 2023 | -0.48 |
| Jun 15, 2023 | -0.48 |
| Jun 14, 2023 | -0.49 |
| Jun 13, 2023 | -0.49 |
| Jun 12, 2023 | -0.49 |
| Jun 9, 2023 | -0.50 |
| Jun 8, 2023 | -0.50 |
| Jun 7, 2023 | -0.51 |
| Jun 6, 2023 | -0.50 |
| Jun 5, 2023 | -0.50 |
| Jun 2, 2023 | -0.50 |
| Jun 1, 2023 | -0.51 |
| May 31, 2023 | -0.53 |
| May 30, 2023 | -0.52 |
| May 26, 2023 | -0.52 |
| May 25, 2023 | -0.53 |
| May 24, 2023 | -0.52 |
| May 23, 2023 | -0.52 |
| May 22, 2023 | -0.49 |
| May 19, 2023 | -0.50 |
| May 18, 2023 | -0.51 |
| May 17, 2023 | -0.51 |
| May 16, 2023 | -0.51 |
| May 15, 2023 | -0.51 |
| May 12, 2023 | -0.50 |
| May 11, 2023 | -0.51 |
| May 10, 2023 | -0.51 |
| May 9, 2023 | -0.51 |
| May 8, 2023 | -0.50 |
| May 5, 2023 | -0.50 |
| May 4, 2023 | -0.51 |
| May 3, 2023 | -0.55 |
| May 2, 2023 | -0.55 |
| May 1, 2023 | -0.54 |
| Apr 28, 2023 | -0.54 |
| Apr 27, 2023 | -0.55 |
| Apr 26, 2023 | -0.55 |
| Apr 25, 2023 | -0.55 |
| Apr 24, 2023 | -0.54 |
| Apr 21, 2023 | -0.55 |
| Apr 20, 2023 | -0.55 |
| Apr 19, 2023 | -0.54 |
| Apr 18, 2023 | -0.54 |
| Apr 17, 2023 | -0.54 |
| Apr 14, 2023 | -0.53 |
| Apr 13, 2023 | -0.53 |
| Apr 12, 2023 | -0.55 |
| Apr 11, 2023 | -0.55 |
| Apr 10, 2023 | -0.56 |
| Apr 6, 2023 | -0.56 |
| Apr 5, 2023 | -0.56 |
| Apr 4, 2023 | -0.56 |
| Apr 3, 2023 | -0.56 |
| Mar 31, 2023 | -0.56 |
| Mar 30, 2023 | 50.80 |
| Mar 29, 2023 | 50.79 |
| Mar 28, 2023 | 50.30 |
| Mar 27, 2023 | 50.27 |
| Mar 24, 2023 | 50.12 |
| Mar 23, 2023 | 50.26 |
| Mar 22, 2023 | 50.08 |
| Mar 21, 2023 | 50.36 |
| Mar 20, 2023 | 49.56 |
| Mar 17, 2023 | 48.92 |
| Mar 16, 2023 | 49.92 |
| Mar 15, 2023 | 48.36 |
| Mar 14, 2023 | 49.64 |
| Mar 13, 2023 | 49.09 |
| Mar 10, 2023 | 49.32 |
| Mar 9, 2023 | 49.98 |
| Mar 8, 2023 | 50.94 |
| Mar 7, 2023 | 50.75 |
| Mar 6, 2023 | 51.08 |
| Mar 3, 2023 | 51.29 |
| Mar 2, 2023 | 49.96 |
| Mar 1, 2023 | 49.60 |
| Feb 28, 2023 | 49.15 |
| Feb 27, 2023 | 49.34 |
| Feb 24, 2023 | 48.91 |
| Feb 23, 2023 | 49.49 |
| Feb 22, 2023 | 49.19 |
| Feb 21, 2023 | 49.62 |
| Feb 17, 2023 | 50.41 |
| Feb 16, 2023 | 50.21 |
| Feb 15, 2023 | 50.48 |
| Feb 14, 2023 | 50.16 |
| Feb 13, 2023 | 49.74 |
| Feb 10, 2023 | 49.02 |
| Feb 9, 2023 | 50.30 |
| Feb 8, 2023 | 50.35 |
| Feb 7, 2023 | 50.41 |
| Feb 6, 2023 | 49.33 |
| Feb 3, 2023 | 49.09 |
| Feb 2, 2023 | 50.14 |
| Feb 1, 2023 | 47.79 |
| Jan 31, 2023 | 47.40 |
| Jan 30, 2023 | 47.39 |
| Jan 27, 2023 | 47.86 |
| Jan 26, 2023 | 46.72 |
| Jan 25, 2023 | 46.29 |
| Jan 24, 2023 | 45.99 |
| Jan 23, 2023 | 45.92 |
| Jan 20, 2023 | 45.67 |
| Jan 19, 2023 | 44.83 |
| Jan 18, 2023 | 45.16 |
| Jan 17, 2023 | 44.80 |
| Jan 13, 2023 | 44.43 |
| Jan 12, 2023 | 44.41 |
| Jan 11, 2023 | 44.00 |
| Jan 10, 2023 | 43.66 |
| Jan 9, 2023 | 43.04 |
| Jan 6, 2023 | 42.14 |
| Jan 5, 2023 | 40.59 |
| Jan 4, 2023 | 41.29 |
| Jan 3, 2023 | 40.45 |
| Dec 30, 2022 | -0.55 |
| Dec 29, 2022 | -0.55 |
| Dec 28, 2022 | -0.56 |
| Dec 27, 2022 | -0.56 |
| Dec 23, 2022 | -0.56 |
| Dec 22, 2022 | -0.56 |
| Dec 21, 2022 | -0.55 |
| Dec 20, 2022 | -0.55 |
| Dec 19, 2022 | -0.55 |
| Dec 16, 2022 | -0.54 |
| Dec 15, 2022 | -0.54 |
| Dec 14, 2022 | -0.53 |
| Dec 13, 2022 | -0.53 |
| Dec 12, 2022 | -0.54 |
| Dec 9, 2022 | -0.54 |
| Dec 8, 2022 | -0.54 |
| Dec 7, 2022 | -0.54 |
| Dec 6, 2022 | -0.54 |
| Dec 5, 2022 | -0.53 |
| Dec 2, 2022 | -0.53 |
| Dec 1, 2022 | -0.52 |
| Nov 30, 2022 | -0.53 |
| Nov 29, 2022 | -0.55 |
| Nov 28, 2022 | -0.55 |
| Nov 25, 2022 | -0.54 |
| Nov 23, 2022 | -0.55 |
| Nov 22, 2022 | -0.55 |
| Nov 21, 2022 | -0.55 |
| Nov 18, 2022 | -0.55 |
| Nov 17, 2022 | -0.55 |
| Nov 16, 2022 | -0.55 |
| Nov 15, 2022 | -0.55 |
| Nov 14, 2022 | -0.56 |
| Nov 11, 2022 | -0.55 |
| Nov 10, 2022 | -0.56 |
| Nov 9, 2022 | -0.58 |
| Nov 8, 2022 | -0.57 |
| Nov 7, 2022 | -0.58 |
| Nov 4, 2022 | -0.58 |
| Nov 3, 2022 | -0.60 |
| Nov 2, 2022 | -0.60 |
| Nov 1, 2022 | -0.59 |
| Oct 31, 2022 | -0.59 |
| Oct 28, 2022 | -0.59 |
| Oct 27, 2022 | -0.59 |
| Oct 26, 2022 | -0.59 |
| Oct 25, 2022 | -0.59 |
| Oct 24, 2022 | -0.60 |
| Oct 21, 2022 | -0.61 |
| Oct 20, 2022 | -0.61 |
| Oct 19, 2022 | -0.61 |
| Oct 18, 2022 | -0.60 |
| Oct 17, 2022 | -0.61 |
| Oct 14, 2022 | -0.62 |
| Oct 13, 2022 | -0.62 |
| Oct 12, 2022 | -0.62 |
| Oct 11, 2022 | -0.62 |
| Oct 10, 2022 | -0.62 |
| Oct 7, 2022 | -0.61 |
| Oct 6, 2022 | -0.60 |
| Oct 5, 2022 | -0.60 |
| Oct 4, 2022 | -0.60 |
| Oct 3, 2022 | -0.61 |
| Sep 30, 2022 | -0.61 |
| Sep 29, 2022 | -0.61 |
| Sep 28, 2022 | -0.60 |
| Sep 27, 2022 | -0.61 |
| Sep 26, 2022 | -0.61 |
| Sep 23, 2022 | -0.61 |
| Sep 22, 2022 | -0.61 |
| Sep 21, 2022 | -0.60 |
| Sep 20, 2022 | -0.60 |
| Sep 19, 2022 | -0.59 |
| Sep 16, 2022 | -0.59 |
| Sep 15, 2022 | -0.59 |
| Sep 14, 2022 | -0.58 |
| Sep 13, 2022 | -0.59 |
| Sep 12, 2022 | -0.58 |
| Sep 9, 2022 | -0.59 |
| Sep 8, 2022 | -0.60 |
| Sep 7, 2022 | -0.59 |
| Sep 6, 2022 | -0.60 |
| Sep 2, 2022 | -0.60 |
| Sep 1, 2022 | -0.60 |
| Aug 31, 2022 | -0.59 |
| Aug 30, 2022 | -0.59 |
| Aug 29, 2022 | -0.58 |
| Aug 26, 2022 | -0.59 |
| Aug 25, 2022 | -0.57 |
| Aug 24, 2022 | -0.57 |
| Aug 23, 2022 | -0.58 |
| Aug 22, 2022 | -0.58 |
| Aug 19, 2022 | -0.57 |
| Aug 18, 2022 | -0.55 |
| Aug 17, 2022 | -0.56 |
| Aug 16, 2022 | -0.56 |
| Aug 15, 2022 | -0.55 |
| Aug 12, 2022 | -0.55 |
| Aug 11, 2022 | -0.55 |
| Aug 10, 2022 | -0.55 |
| Aug 9, 2022 | -0.56 |
| Aug 8, 2022 | -0.55 |
| Aug 5, 2022 | -0.56 |
| Aug 4, 2022 | -0.55 |
| Aug 3, 2022 | -0.55 |
| Aug 2, 2022 | -0.56 |
| Aug 1, 2022 | -0.55 |
| Jul 29, 2022 | -0.56 |
| Jul 28, 2022 | -0.57 |
| Jul 27, 2022 | -0.58 |
| Jul 26, 2022 | -0.59 |
| Jul 25, 2022 | -0.58 |
| Jul 22, 2022 | -0.58 |
| Jul 21, 2022 | -0.58 |
| Jul 20, 2022 | -0.59 |
| Jul 19, 2022 | -0.58 |
| Jul 18, 2022 | -0.59 |
| Jul 15, 2022 | -0.60 |
| Jul 14, 2022 | -0.61 |
| Jul 13, 2022 | -0.60 |
| Jul 12, 2022 | -0.61 |
| Jul 11, 2022 | -0.60 |
| Jul 8, 2022 | -0.60 |
| Jul 7, 2022 | -0.60 |
| Jul 6, 2022 | -0.60 |
| Jul 5, 2022 | -0.60 |
| Jul 1, 2022 | -0.61 |
| Jun 30, 2022 | -0.62 |
| Jun 29, 2022 | -0.76 |
| Jun 28, 2022 | -0.76 |
| Jun 27, 2022 | -0.76 |
| Jun 24, 2022 | -0.74 |
| Jun 23, 2022 | -0.76 |
| Jun 22, 2022 | -0.76 |
| Jun 21, 2022 | -0.76 |
| Jun 17, 2022 | -0.78 |
| Jun 16, 2022 | -0.79 |
| Jun 15, 2022 | -0.78 |
| Jun 14, 2022 | -0.80 |
| Jun 13, 2022 | -0.79 |
| Jun 10, 2022 | -0.77 |
| Jun 9, 2022 | -0.75 |
| Jun 8, 2022 | -0.74 |
| Jun 7, 2022 | -0.75 |
| Jun 6, 2022 | -0.74 |
| Jun 3, 2022 | -0.75 |
| Jun 2, 2022 | -0.73 |
| Jun 1, 2022 | -0.75 |
| May 31, 2022 | -0.74 |
| May 27, 2022 | -0.72 |
| May 26, 2022 | -0.73 |
| May 25, 2022 | -0.75 |
| May 24, 2022 | -0.75 |
| May 23, 2022 | -0.75 |
| May 20, 2022 | -0.75 |
| May 19, 2022 | -0.75 |
| May 18, 2022 | -0.76 |
| May 17, 2022 | -0.74 |
| May 16, 2022 | -0.75 |
| May 13, 2022 | -0.74 |
| May 12, 2022 | -0.75 |
| May 11, 2022 | -0.75 |
| May 10, 2022 | -0.75 |
| May 9, 2022 | -0.75 |
| May 6, 2022 | -0.73 |
| May 5, 2022 | -0.72 |
| May 4, 2022 | -0.70 |
| May 3, 2022 | -0.69 |
| May 2, 2022 | -0.70 |
| Apr 29, 2022 | -0.70 |
| Apr 28, 2022 | -0.69 |
| Apr 27, 2022 | -0.71 |
| Apr 26, 2022 | -0.71 |
| Apr 25, 2022 | -0.69 |
| Apr 22, 2022 | -0.70 |
| Apr 21, 2022 | -0.69 |
| Apr 20, 2022 | -0.67 |
| Apr 19, 2022 | -0.67 |
| Apr 18, 2022 | -0.68 |
| Apr 14, 2022 | -0.68 |
| Apr 13, 2022 | -0.67 |
| Apr 12, 2022 | -0.67 |
| Apr 11, 2022 | -0.68 |
| Apr 8, 2022 | -0.68 |
| Apr 7, 2022 | -0.68 |
| Apr 6, 2022 | -0.68 |
| Apr 5, 2022 | -0.66 |
| Apr 4, 2022 | -0.65 |
| Apr 1, 2022 | -0.68 |
| Mar 31, 2022 | -0.68 |
| Mar 30, 2022 | 31.66 |
| Mar 29, 2022 | 31.91 |
| Mar 28, 2022 | 30.66 |
| Mar 25, 2022 | 30.50 |
| Mar 24, 2022 | 30.46 |
| Mar 23, 2022 | 29.69 |
| Mar 22, 2022 | 30.36 |
| Mar 21, 2022 | 29.64 |
| Mar 18, 2022 | 29.94 |
| Mar 17, 2022 | 29.93 |
| Mar 16, 2022 | 29.84 |
| Mar 15, 2022 | 27.81 |
| Mar 14, 2022 | 27.48 |
| Mar 11, 2022 | 27.11 |
| Mar 10, 2022 | 27.48 |
| Mar 9, 2022 | 28.18 |
| Mar 8, 2022 | 25.78 |
| Mar 7, 2022 | 26.04 |
| Mar 4, 2022 | 28.29 |
| Mar 3, 2022 | 29.08 |
| Mar 2, 2022 | 30.01 |
| Mar 1, 2022 | 29.78 |
| Feb 28, 2022 | 30.79 |
| Feb 25, 2022 | 30.51 |
| Feb 24, 2022 | 30.82 |
| Feb 23, 2022 | 30.79 |
| Feb 22, 2022 | 30.95 |
| Feb 18, 2022 | 31.54 |
| Feb 17, 2022 | 31.63 |
| Feb 16, 2022 | 32.09 |
| Feb 15, 2022 | 32.11 |
| Feb 14, 2022 | 31.22 |
| Feb 11, 2022 | 31.21 |
| Feb 10, 2022 | 32.15 |
| Feb 9, 2022 | 33.53 |
| Feb 8, 2022 | 32.53 |
| Feb 7, 2022 | 32.30 |
| Feb 4, 2022 | 32.98 |
| Feb 3, 2022 | 32.89 |
| Feb 2, 2022 | 34.21 |
| Feb 1, 2022 | 33.78 |
| Jan 31, 2022 | 33.11 |
| Jan 28, 2022 | 32.52 |
| Jan 27, 2022 | 31.65 |
| Jan 26, 2022 | 32.41 |
| Jan 25, 2022 | 32.47 |
| Jan 24, 2022 | 33.22 |
| Jan 21, 2022 | 33.31 |
| Jan 20, 2022 | 33.94 |
| Jan 19, 2022 | 34.31 |
| Jan 18, 2022 | 33.95 |
| Jan 14, 2022 | 35.24 |
| Jan 13, 2022 | 36.07 |
| Jan 12, 2022 | 37.17 |
| Jan 11, 2022 | 36.57 |
| Jan 10, 2022 | 36.55 |
| Jan 7, 2022 | 36.96 |
| Jan 6, 2022 | 37.64 |
| Jan 5, 2022 | 37.82 |
| Jan 4, 2022 | 38.77 |
| Jan 3, 2022 | 37.33 |
| Dec 31, 2021 | 37.23 |
| Dec 30, 2021 | -0.50 |
| Dec 29, 2021 | -0.50 |
| Dec 28, 2021 | -0.50 |
| Dec 27, 2021 | -0.50 |
| Dec 23, 2021 | -0.51 |
| Dec 22, 2021 | -0.52 |
| Dec 21, 2021 | -0.52 |
| Dec 20, 2021 | -0.52 |
| Dec 17, 2021 | -0.51 |
| Dec 16, 2021 | -0.50 |
| Dec 15, 2021 | -0.49 |
| Dec 14, 2021 | -0.51 |
| Dec 13, 2021 | -0.50 |
| Dec 10, 2021 | -0.49 |
| Dec 9, 2021 | -0.49 |
| Dec 8, 2021 | -0.47 |
| Dec 7, 2021 | -0.48 |
| Dec 6, 2021 | -0.50 |
| Dec 3, 2021 | -0.50 |
| Dec 2, 2021 | -0.49 |
| Dec 1, 2021 | -0.50 |
| Nov 30, 2021 | -0.49 |
| Nov 29, 2021 | -0.48 |
| Nov 26, 2021 | -0.49 |
| Nov 24, 2021 | -0.47 |
| Nov 23, 2021 | -0.48 |
| Nov 22, 2021 | -0.45 |
| Nov 19, 2021 | -0.46 |
| Nov 18, 2021 | -0.48 |
| Nov 17, 2021 | -0.48 |
| Nov 16, 2021 | -0.50 |
| Nov 15, 2021 | -0.50 |
| Nov 12, 2021 | -0.50 |
| Nov 11, 2021 | -0.50 |
| Nov 10, 2021 | -0.51 |
| Nov 9, 2021 | -0.50 |
| Nov 8, 2021 | -0.49 |
| Nov 5, 2021 | -0.49 |
| Nov 4, 2021 | -0.50 |
| Nov 3, 2021 | -0.50 |
| Nov 2, 2021 | -0.52 |
| Nov 1, 2021 | -0.54 |
| Oct 29, 2021 | -0.55 |
| Oct 28, 2021 | -0.56 |
| Oct 27, 2021 | -0.56 |
| Oct 26, 2021 | -0.57 |
| Oct 25, 2021 | -0.57 |
| Oct 22, 2021 | -0.59 |
| Oct 21, 2021 | -0.58 |
| Oct 20, 2021 | -0.59 |
| Oct 19, 2021 | -0.58 |
| Oct 18, 2021 | -0.59 |
| Oct 15, 2021 | -0.58 |
| Oct 14, 2021 | -0.58 |
| Oct 13, 2021 | -0.61 |
| Oct 12, 2021 | -0.60 |
| Oct 11, 2021 | -0.60 |
| Oct 8, 2021 | -0.61 |
| Oct 7, 2021 | -0.61 |
| Oct 6, 2021 | -0.62 |
| Oct 5, 2021 | -0.62 |
| Oct 4, 2021 | -0.62 |
| Oct 1, 2021 | -0.62 |
| Sep 30, 2021 | -0.62 |
| Sep 29, 2021 | -0.66 |
| Sep 28, 2021 | -0.66 |
| Sep 27, 2021 | -0.64 |
| Sep 24, 2021 | -0.64 |
| Sep 23, 2021 | -0.64 |
| Sep 22, 2021 | -0.65 |
| Sep 21, 2021 | -0.65 |
| Sep 20, 2021 | -0.65 |
| Sep 17, 2021 | -0.65 |
| Sep 16, 2021 | -0.64 |
| Sep 15, 2021 | -0.63 |
| Sep 14, 2021 | -0.63 |
| Sep 13, 2021 | -0.64 |
| Sep 10, 2021 | -0.64 |
| Sep 9, 2021 | -0.64 |
| Sep 8, 2021 | -0.64 |
| Sep 7, 2021 | -0.63 |
| Sep 3, 2021 | -0.64 |
| Sep 2, 2021 | -0.64 |
| Sep 1, 2021 | -0.64 |
| Aug 31, 2021 | -0.64 |
| Aug 30, 2021 | -0.64 |
| Aug 27, 2021 | -0.65 |
| Aug 26, 2021 | -0.65 |
| Aug 25, 2021 | -0.64 |
| Aug 24, 2021 | -0.65 |
| Aug 23, 2021 | -0.64 |
| Aug 20, 2021 | -0.65 |
| Aug 19, 2021 | -0.65 |
| Aug 18, 2021 | -0.64 |
| Aug 17, 2021 | -0.64 |
| Aug 16, 2021 | -0.62 |
| Aug 13, 2021 | -0.62 |
| Aug 12, 2021 | -0.63 |
| Aug 11, 2021 | -0.62 |
| Aug 10, 2021 | -0.63 |
| Aug 9, 2021 | -0.63 |
| Aug 6, 2021 | -0.64 |
| Aug 5, 2021 | -0.64 |
| Aug 4, 2021 | -0.66 |
| Aug 3, 2021 | -0.66 |
| Aug 2, 2021 | -0.66 |
| Jul 30, 2021 | -0.64 |
| Jul 29, 2021 | -0.65 |
| Jul 28, 2021 | -0.66 |
| Jul 27, 2021 | -0.66 |
| Jul 26, 2021 | -0.66 |
| Jul 23, 2021 | -0.66 |
| Jul 22, 2021 | -0.67 |
| Jul 21, 2021 | -0.67 |
| Jul 20, 2021 | -0.68 |
| Jul 19, 2021 | -0.68 |
| Jul 16, 2021 | -0.67 |
| Jul 15, 2021 | -0.67 |
| Jul 14, 2021 | -0.66 |
| Jul 13, 2021 | -0.66 |
| Jul 12, 2021 | -0.66 |
| Jul 9, 2021 | -0.66 |
| Jul 8, 2021 | -0.67 |
| Jul 7, 2021 | -0.67 |
| Jul 6, 2021 | -0.67 |
| Jul 2, 2021 | -0.67 |
| Jul 1, 2021 | -0.68 |
| Jun 30, 2021 | -0.67 |
| Jun 29, 2021 | -0.87 |
| Jun 28, 2021 | -0.87 |
| Jun 25, 2021 | -0.88 |
| Jun 24, 2021 | -0.88 |
| Jun 23, 2021 | -0.89 |
| Jun 22, 2021 | -0.89 |
| Jun 21, 2021 | -0.89 |
| Jun 18, 2021 | -0.89 |
| Jun 17, 2021 | -0.89 |
| Jun 16, 2021 | -0.88 |
| Jun 15, 2021 | -0.88 |
| Jun 14, 2021 | -0.87 |
| Jun 11, 2021 | -0.85 |
| Jun 10, 2021 | -0.85 |
| Jun 9, 2021 | -0.85 |
| Jun 8, 2021 | -0.83 |
| Jun 7, 2021 | -0.83 |
| Jun 4, 2021 | -0.83 |
| Jun 3, 2021 | -0.84 |
| Jun 2, 2021 | -0.84 |
| Jun 1, 2021 | -0.85 |
| May 28, 2021 | -0.86 |
| May 27, 2021 | -0.86 |
| May 26, 2021 | -0.85 |
| May 25, 2021 | -0.85 |
| May 24, 2021 | -0.85 |
| May 21, 2021 | -0.85 |
| May 20, 2021 | -0.87 |
| May 19, 2021 | -0.88 |
| May 18, 2021 | -0.88 |
| May 17, 2021 | -0.89 |
| May 14, 2021 | -0.90 |
| May 13, 2021 | -0.90 |
| May 12, 2021 | -0.91 |
| May 11, 2021 | -0.90 |
| May 10, 2021 | -0.89 |
| May 7, 2021 | -0.89 |
| May 6, 2021 | -0.89 |
| May 5, 2021 | -0.88 |
| May 4, 2021 | -0.88 |
| May 3, 2021 | -0.83 |
| Apr 30, 2021 | -0.85 |
| Apr 29, 2021 | -0.84 |
| Apr 28, 2021 | -0.83 |
| Apr 27, 2021 | -0.83 |
| Apr 26, 2021 | -0.83 |
| Apr 23, 2021 | -0.84 |
| Apr 22, 2021 | -0.85 |
| Apr 21, 2021 | -0.84 |
| Apr 20, 2021 | -0.86 |
| Apr 19, 2021 | -0.85 |
| Apr 16, 2021 | -0.85 |
| Apr 15, 2021 | -0.86 |
| Apr 14, 2021 | -0.87 |
| Apr 13, 2021 | -0.86 |
| Apr 12, 2021 | -0.85 |
| Apr 9, 2021 | -0.86 |
| Apr 8, 2021 | -0.86 |
| Apr 7, 2021 | -0.86 |
| Apr 6, 2021 | -0.86 |
| Apr 5, 2021 | -0.85 |
| Apr 1, 2021 | -0.87 |
| Mar 31, 2021 | -0.86 |
| Mar 30, 2021 | 61.84 |
| Mar 29, 2021 | 60.52 |
| Mar 26, 2021 | 60.47 |
| Mar 25, 2021 | 60.38 |
| Mar 24, 2021 | 59.28 |
| Mar 23, 2021 | 60.03 |
| Mar 22, 2021 | 61.63 |
| Mar 19, 2021 | 58.28 |
| Mar 18, 2021 | 57.54 |
| Mar 17, 2021 | 58.42 |
| Mar 16, 2021 | 58.14 |
| Mar 15, 2021 | 57.84 |
| Mar 12, 2021 | 57.90 |
| Mar 11, 2021 | 58.21 |
| Mar 10, 2021 | 56.69 |
| Mar 9, 2021 | 57.05 |
| Mar 8, 2021 | 55.68 |
| Mar 5, 2021 | 55.79 |
| Mar 4, 2021 | 55.45 |
| Mar 3, 2021 | 56.57 |
| Mar 2, 2021 | 58.10 |
| Mar 1, 2021 | 58.47 |
| Feb 26, 2021 | 58.38 |
| Feb 25, 2021 | 57.60 |
| Feb 24, 2021 | 58.08 |
| Feb 23, 2021 | 58.20 |
| Feb 22, 2021 | 58.17 |
| Feb 19, 2021 | 58.65 |
| Feb 18, 2021 | 59.01 |
| Feb 17, 2021 | 59.15 |
| Feb 16, 2021 | 59.77 |
| Feb 12, 2021 | 60.80 |
| Feb 11, 2021 | 60.67 |
| Feb 10, 2021 | 61.35 |
| Feb 9, 2021 | 61.97 |
| Feb 8, 2021 | 61.82 |
| Feb 5, 2021 | 59.99 |
| Feb 4, 2021 | 59.58 |
| Feb 3, 2021 | 59.17 |
| Feb 2, 2021 | 61.55 |
| Feb 1, 2021 | 64.35 |
| Jan 29, 2021 | 61.66 |
| Jan 28, 2021 | 61.30 |
| Jan 27, 2021 | 61.38 |
| Jan 26, 2021 | 61.76 |
| Jan 25, 2021 | 62.27 |
| Jan 22, 2021 | 62.85 |
| Jan 21, 2021 | 64.09 |
| Jan 20, 2021 | 63.33 |
| Jan 19, 2021 | 62.35 |
| Jan 15, 2021 | 62.24 |
| Jan 14, 2021 | 64.09 |
| Jan 13, 2021 | 65.78 |
| Jan 12, 2021 | 64.64 |
| Jan 11, 2021 | 64.64 |
| Jan 8, 2021 | 64.64 |
| Jan 7, 2021 | 65.90 |
| Jan 6, 2021 | 65.80 |
| Jan 5, 2021 | 67.11 |
| Jan 4, 2021 | 67.40 |
| Dec 31, 2020 | 68.16 |
| Dec 30, 2020 | -0.69 |
| Dec 29, 2020 | -0.69 |
| Dec 28, 2020 | -0.69 |
| Dec 24, 2020 | -0.70 |
| Dec 23, 2020 | -0.70 |
| Dec 22, 2020 | -0.69 |
| Dec 21, 2020 | -0.71 |
| Dec 18, 2020 | -0.70 |
| Dec 17, 2020 | -0.71 |
| Dec 16, 2020 | -0.72 |
| Dec 15, 2020 | -0.72 |
| Dec 14, 2020 | -0.74 |
| Dec 11, 2020 | -0.74 |
| Dec 10, 2020 | -0.75 |
| Dec 9, 2020 | -0.74 |
| Dec 8, 2020 | -0.75 |
| Dec 7, 2020 | -0.76 |
| Dec 4, 2020 | -0.76 |
| Dec 3, 2020 | -0.74 |
| Dec 2, 2020 | -0.74 |
| Dec 1, 2020 | -0.75 |
| Nov 30, 2020 | -0.76 |
| Nov 27, 2020 | -0.75 |
| Nov 25, 2020 | -0.75 |
| Nov 24, 2020 | -0.76 |
| Nov 23, 2020 | -0.76 |
| Nov 20, 2020 | -0.76 |
| Nov 19, 2020 | -0.75 |
| Nov 18, 2020 | -0.75 |
| Nov 17, 2020 | -0.76 |
| Nov 16, 2020 | -0.77 |
| Nov 13, 2020 | -0.78 |
| Nov 12, 2020 | -0.78 |
| Nov 11, 2020 | -0.77 |
| Nov 10, 2020 | -0.78 |
| Nov 9, 2020 | -0.78 |
| Nov 6, 2020 | -0.77 |
| Nov 5, 2020 | -0.77 |
| Nov 4, 2020 | -0.79 |
| Nov 3, 2020 | -0.82 |
| Nov 2, 2020 | -0.87 |
| Oct 30, 2020 | -0.89 |
| Oct 29, 2020 | -0.89 |
| Oct 28, 2020 | -0.89 |
| Oct 27, 2020 | -0.86 |
| Oct 26, 2020 | -0.86 |
| Oct 23, 2020 | -0.84 |
| Oct 22, 2020 | -0.84 |
| Oct 21, 2020 | -0.84 |
| Oct 20, 2020 | -0.83 |
| Oct 19, 2020 | -0.84 |
| Oct 16, 2020 | -0.83 |
| Oct 15, 2020 | -0.85 |
| Oct 14, 2020 | -0.86 |
| Oct 13, 2020 | -0.86 |
| Oct 12, 2020 | -0.86 |
| Oct 9, 2020 | -0.87 |
| Oct 8, 2020 | -0.88 |
| Oct 7, 2020 | -0.87 |
| Oct 6, 2020 | -0.89 |
| Oct 5, 2020 | -0.87 |
| Oct 2, 2020 | -0.88 |
| Oct 1, 2020 | -0.86 |
| Sep 30, 2020 | -0.86 |
| Sep 29, 2020 | -0.73 |
| Sep 28, 2020 | -0.72 |
| Sep 25, 2020 | -0.73 |
| Sep 24, 2020 | -0.73 |
| Sep 23, 2020 | -0.73 |
| Sep 22, 2020 | -0.72 |
| Sep 21, 2020 | -0.72 |
| Sep 18, 2020 | -0.71 |
| Sep 17, 2020 | -0.70 |
| Sep 16, 2020 | -0.70 |
| Sep 15, 2020 | -0.69 |
| Sep 14, 2020 | -0.69 |
| Sep 11, 2020 | -0.69 |
| Sep 10, 2020 | -0.71 |
| Sep 9, 2020 | -0.70 |
| Sep 8, 2020 | -0.71 |
| Sep 4, 2020 | -0.69 |
| Sep 3, 2020 | -0.70 |
| Sep 2, 2020 | -0.67 |
| Sep 1, 2020 | -0.68 |
| Aug 31, 2020 | -0.68 |
| Aug 28, 2020 | -0.68 |
| Aug 27, 2020 | -0.68 |
| Aug 26, 2020 | -0.66 |
| Aug 25, 2020 | -0.67 |
| Aug 24, 2020 | -0.68 |
| Aug 21, 2020 | -0.68 |
| Aug 20, 2020 | -0.68 |
| Aug 19, 2020 | -0.68 |
| Aug 18, 2020 | -0.68 |
| Aug 17, 2020 | -0.67 |
| Aug 14, 2020 | -0.68 |
| Aug 13, 2020 | -0.68 |
| Aug 12, 2020 | -0.69 |
| Aug 11, 2020 | -0.72 |
| Aug 10, 2020 | -0.72 |
| Aug 7, 2020 | -0.71 |
| Aug 6, 2020 | -0.71 |
| Aug 5, 2020 | -0.71 |
| Aug 4, 2020 | -0.72 |
| Aug 3, 2020 | -0.71 |
| Jul 31, 2020 | -0.73 |
| Jul 30, 2020 | -0.73 |
| Jul 29, 2020 | -0.73 |
| Jul 28, 2020 | -0.74 |
| Jul 27, 2020 | -0.74 |
| Jul 24, 2020 | -0.74 |
| Jul 23, 2020 | -0.73 |
| Jul 22, 2020 | -0.72 |
| Jul 21, 2020 | -0.73 |
| Jul 20, 2020 | -0.73 |
| Jul 17, 2020 | -0.75 |
| Jul 16, 2020 | -0.75 |
| Jul 15, 2020 | -0.74 |
| Jul 14, 2020 | -0.74 |
| Jul 13, 2020 | -0.75 |
| Jul 10, 2020 | -0.74 |
| Jul 9, 2020 | -0.75 |
| Jul 8, 2020 | -0.75 |
| Jul 7, 2020 | -0.76 |
| Jul 6, 2020 | -0.75 |
| Jul 2, 2020 | -0.77 |
| Jul 1, 2020 | -0.77 |
| Jun 30, 2020 | -0.77 |
| Jun 29, 2020 | -0.40 |
| Jun 26, 2020 | -0.40 |
| Jun 25, 2020 | -0.40 |
| Jun 24, 2020 | -0.41 |
| Jun 23, 2020 | -0.39 |
| Jun 22, 2020 | -0.40 |
| Jun 19, 2020 | -0.41 |
| Jun 18, 2020 | -0.41 |
| Jun 17, 2020 | -0.40 |
| Jun 16, 2020 | -0.40 |
| Jun 15, 2020 | -0.40 |
| Jun 12, 2020 | -0.41 |
| Jun 11, 2020 | -0.42 |
| Jun 10, 2020 | -0.38 |
| Jun 9, 2020 | -0.39 |
| Jun 8, 2020 | -0.39 |
| Jun 5, 2020 | -0.40 |
| Jun 4, 2020 | -0.39 |
| Jun 3, 2020 | -0.38 |
| Jun 2, 2020 | -0.40 |
| Jun 1, 2020 | -0.40 |
| May 29, 2020 | -0.41 |
| May 28, 2020 | -0.41 |
| May 27, 2020 | -0.42 |
| May 26, 2020 | -0.42 |
| May 22, 2020 | -0.43 |
| May 21, 2020 | -0.43 |
| May 20, 2020 | -0.43 |
| May 19, 2020 | -0.44 |
| May 18, 2020 | -0.42 |
| May 15, 2020 | -0.44 |
| May 14, 2020 | -0.45 |
| May 13, 2020 | -0.45 |
| May 12, 2020 | -0.44 |
| May 11, 2020 | -0.43 |
| May 8, 2020 | -0.43 |
| May 7, 2020 | -0.44 |
| May 6, 2020 | -0.44 |
| May 5, 2020 | -0.44 |
| May 4, 2020 | -0.44 |
| May 1, 2020 | -0.46 |
| Apr 30, 2020 | -0.44 |
| Apr 29, 2020 | -0.44 |
| Apr 28, 2020 | -0.44 |
| Apr 27, 2020 | -0.44 |
| Apr 24, 2020 | -0.44 |
| Apr 23, 2020 | -0.44 |
| Apr 22, 2020 | -0.44 |
| Apr 21, 2020 | -0.45 |
| Apr 20, 2020 | -0.44 |
| Apr 17, 2020 | -0.43 |
| Apr 16, 2020 | -0.45 |
| Apr 15, 2020 | -0.46 |
| Apr 14, 2020 | -0.44 |
| Apr 13, 2020 | -0.45 |
| Apr 9, 2020 | -0.44 |
| Apr 8, 2020 | -0.45 |
| Apr 7, 2020 | -0.47 |
| Apr 6, 2020 | -0.47 |
| Apr 3, 2020 | -0.50 |
| Apr 2, 2020 | -0.48 |
| Apr 1, 2020 | -0.46 |
| Mar 31, 2020 | -0.45 |
| Mar 30, 2020 | 26.78 |
| Mar 27, 2020 | 26.02 |
| Mar 26, 2020 | 27.30 |
| Mar 25, 2020 | 26.74 |
| Mar 24, 2020 | 25.11 |
| Mar 23, 2020 | 22.34 |
| Mar 20, 2020 | 24.14 |
| Mar 19, 2020 | 23.63 |
| Mar 18, 2020 | 23.16 |
| Mar 17, 2020 | 23.61 |
| Mar 16, 2020 | 22.31 |
| Mar 13, 2020 | 24.63 |
| Mar 12, 2020 | 22.43 |
| Mar 11, 2020 | 24.77 |
| Mar 10, 2020 | 25.36 |
| Mar 9, 2020 | 23.82 |
| Mar 6, 2020 | 26.41 |
| Mar 5, 2020 | 26.77 |
| Mar 4, 2020 | 27.88 |
| Mar 3, 2020 | 27.22 |
| Mar 2, 2020 | 28.02 |
| Feb 28, 2020 | 27.40 |
| Feb 27, 2020 | 27.11 |
| Feb 26, 2020 | 27.79 |
| Feb 25, 2020 | 28.08 |
| Feb 24, 2020 | 28.34 |
| Feb 21, 2020 | 30.12 |
| Feb 20, 2020 | 31.01 |
| Feb 19, 2020 | 31.25 |
| Feb 18, 2020 | 30.97 |
| Feb 14, 2020 | 30.18 |
| Feb 13, 2020 | 30.01 |
| Feb 12, 2020 | 30.28 |
| Feb 11, 2020 | 29.81 |
| Feb 10, 2020 | 29.16 |
| Feb 7, 2020 | 29.02 |
| Feb 6, 2020 | 29.38 |
| Feb 5, 2020 | 29.22 |
| Feb 4, 2020 | 29.34 |
| Feb 3, 2020 | 29.64 |
| Jan 31, 2020 | 29.39 |
| Jan 30, 2020 | 30.04 |
| Jan 29, 2020 | 30.08 |
| Jan 28, 2020 | 29.82 |
| Jan 27, 2020 | 29.25 |
| Jan 24, 2020 | 30.04 |
| Jan 23, 2020 | 30.01 |
| Jan 22, 2020 | 30.16 |
| Jan 21, 2020 | 30.34 |
| Jan 17, 2020 | 30.31 |
| Jan 16, 2020 | 30.21 |
| Jan 15, 2020 | 30.06 |
| Jan 14, 2020 | 29.88 |
| Jan 13, 2020 | 30.37 |
| Jan 10, 2020 | 29.83 |
| Jan 9, 2020 | 29.58 |
| Jan 8, 2020 | 29.34 |
| Jan 7, 2020 | 28.74 |
| Jan 6, 2020 | 28.86 |
| Jan 3, 2020 | 29.01 |
| Jan 2, 2020 | 29.33 |
| Dec 31, 2019 | 28.80 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 26.13 |
| Mar 28, 2019 | 25.97 |
| Mar 27, 2019 | 25.92 |
| Mar 26, 2019 | 25.96 |
| Mar 25, 2019 | 25.59 |
| Mar 22, 2019 | 25.09 |
| Mar 21, 2019 | 25.84 |
| Mar 20, 2019 | 25.71 |
| Mar 19, 2019 | 25.68 |
| Mar 18, 2019 | 25.82 |
| Mar 15, 2019 | 25.72 |
| Mar 14, 2019 | 25.60 |
| Mar 13, 2019 | 25.37 |
| Mar 12, 2019 | 25.40 |
| Mar 11, 2019 | 25.51 |
| Mar 8, 2019 | 25.13 |
| Mar 7, 2019 | 25.02 |
| Mar 6, 2019 | 25.38 |
| Mar 5, 2019 | 25.71 |
| Mar 4, 2019 | 25.52 |
| Mar 1, 2019 | 25.72 |
| Feb 28, 2019 | 25.01 |
| Feb 27, 2019 | 25.09 |
| Feb 26, 2019 | 25.17 |
| Feb 25, 2019 | 24.96 |
| Feb 22, 2019 | 24.56 |
| Feb 21, 2019 | 24.61 |
| Feb 20, 2019 | 24.51 |
| Feb 19, 2019 | 24.63 |
| Feb 15, 2019 | 24.55 |
| Feb 14, 2019 | 24.36 |
| Feb 13, 2019 | 24.40 |
| Feb 12, 2019 | 24.64 |
| Feb 11, 2019 | 24.05 |
| Feb 8, 2019 | 24.21 |
| Feb 7, 2019 | 24.27 |
| Feb 6, 2019 | 24.75 |
| Feb 5, 2019 | 24.81 |
| Feb 4, 2019 | 24.80 |
| Feb 1, 2019 | 24.78 |
| Jan 31, 2019 | 24.61 |
| Jan 30, 2019 | 21.87 |
| Jan 29, 2019 | 21.44 |
| Jan 28, 2019 | 21.41 |
| Jan 25, 2019 | 21.58 |
| Jan 24, 2019 | 21.81 |
| Jan 23, 2019 | 21.37 |
| Jan 22, 2019 | 21.67 |
| Jan 18, 2019 | 21.99 |
| Jan 17, 2019 | 22.07 |
| Jan 16, 2019 | 21.96 |
| Jan 15, 2019 | 21.80 |
| Jan 14, 2019 | 21.50 |
| Jan 11, 2019 | 21.50 |
| Jan 10, 2019 | 21.49 |
| Jan 9, 2019 | 21.57 |
| Jan 8, 2019 | 21.04 |
| Jan 7, 2019 | 20.21 |
| Jan 4, 2019 | 19.76 |
| Jan 3, 2019 | 18.70 |
| Jan 2, 2019 | 19.05 |
| Dec 31, 2018 | 19.20 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 27.34 |
| Mar 28, 2018 | 27.13 |
| Mar 27, 2018 | 27.15 |
| Mar 26, 2018 | 27.53 |
| Mar 23, 2018 | 26.84 |
| Mar 22, 2018 | 27.32 |
| Mar 21, 2018 | 28.05 |
| Mar 20, 2018 | 27.61 |
| Mar 19, 2018 | 27.52 |
| Mar 16, 2018 | 27.67 |
| Mar 15, 2018 | 27.87 |
| Mar 14, 2018 | 27.75 |
| Mar 13, 2018 | 27.95 |
| Mar 12, 2018 | 28.23 |
| Mar 9, 2018 | 28.32 |
| Mar 8, 2018 | 28.11 |
| Mar 7, 2018 | 28.32 |
| Mar 6, 2018 | 27.86 |
| Mar 5, 2018 | 27.57 |
| Mar 2, 2018 | 27.48 |
| Mar 1, 2018 | 27.58 |
| Feb 28, 2018 | 28.20 |
| Feb 27, 2018 | 28.63 |
| Feb 26, 2018 | 29.39 |
| Feb 23, 2018 | 29.46 |
| Feb 22, 2018 | 28.79 |
| Feb 21, 2018 | 29.09 |
| Feb 20, 2018 | 29.18 |
| Feb 16, 2018 | 29.49 |
| Feb 15, 2018 | 29.35 |
| Feb 14, 2018 | 28.60 |
| Feb 13, 2018 | 28.10 |
| Feb 12, 2018 | 27.82 |
| Feb 9, 2018 | 27.28 |
| Feb 8, 2018 | 27.13 |
| Feb 7, 2018 | 28.17 |
| Feb 6, 2018 | 28.83 |
| Feb 5, 2018 | 27.56 |
| Feb 2, 2018 | 28.89 |
| Feb 1, 2018 | 29.14 |
| Jan 31, 2018 | 27.10 |
| Jan 30, 2018 | 26.77 |
| Jan 29, 2018 | 26.92 |
| Jan 26, 2018 | 27.21 |
| Jan 25, 2018 | 26.80 |
| Jan 24, 2018 | 26.96 |
| Jan 23, 2018 | 26.97 |
| Jan 22, 2018 | 27.54 |
| Jan 19, 2018 | 27.45 |
| Jan 18, 2018 | 27.08 |
| Jan 17, 2018 | 27.09 |
| Jan 16, 2018 | 26.65 |
| Jan 12, 2018 | 26.72 |
| Jan 11, 2018 | 26.56 |
| Jan 10, 2018 | 25.88 |
| Jan 9, 2018 | 25.89 |
| Jan 8, 2018 | 25.71 |
| Jan 5, 2018 | 25.38 |
| Jan 4, 2018 | 25.19 |
| Jan 3, 2018 | 24.22 |
| Jan 2, 2018 | 23.75 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 15.72 |
| Mar 29, 2017 | 15.81 |
| Mar 28, 2017 | 15.81 |
| Mar 27, 2017 | 15.61 |
| Mar 24, 2017 | 15.10 |
| Mar 23, 2017 | 14.91 |
| Mar 22, 2017 | 14.35 |
| Mar 21, 2017 | 14.12 |
| Mar 20, 2017 | 14.31 |
| Mar 17, 2017 | 14.41 |
| Mar 16, 2017 | 14.61 |
| Mar 15, 2017 | 14.28 |
| Mar 14, 2017 | 13.94 |
| Mar 13, 2017 | 13.95 |
| Mar 10, 2017 | 13.82 |
| Mar 9, 2017 | 13.70 |
| Mar 8, 2017 | 13.76 |
| Mar 7, 2017 | 13.79 |
| Mar 6, 2017 | 13.70 |
| Mar 3, 2017 | 13.94 |
| Mar 2, 2017 | 13.87 |
| Mar 1, 2017 | 13.85 |
| Feb 28, 2017 | 13.67 |
| Feb 27, 2017 | 13.84 |
| Feb 24, 2017 | 13.68 |
| Feb 23, 2017 | 13.81 |
| Feb 22, 2017 | 13.85 |
| Feb 21, 2017 | 13.79 |
| Feb 17, 2017 | 13.79 |
| Feb 16, 2017 | 13.89 |
| Feb 15, 2017 | 13.88 |
| Feb 14, 2017 | 13.92 |
| Feb 13, 2017 | 13.91 |
| Feb 10, 2017 | 13.71 |
| Feb 9, 2017 | 13.61 |
| Feb 8, 2017 | 13.70 |
| Feb 7, 2017 | 13.55 |
| Feb 6, 2017 | 13.57 |
| Feb 3, 2017 | 13.81 |
| Feb 2, 2017 | 13.57 |
| Feb 1, 2017 | 13.03 |
| Jan 31, 2017 | 13.03 |
| Jan 30, 2017 | 12.77 |
| Jan 27, 2017 | 13.01 |
| Jan 26, 2017 | 12.97 |
| Jan 25, 2017 | 13.13 |
| Jan 24, 2017 | 13.15 |
| Jan 23, 2017 | 12.80 |
| Jan 20, 2017 | 12.64 |
| Jan 19, 2017 | 12.67 |
| Jan 18, 2017 | 12.54 |
| Jan 17, 2017 | 12.53 |
| Jan 13, 2017 | 12.53 |
| Jan 12, 2017 | 12.41 |
| Jan 11, 2017 | 12.44 |
| Jan 10, 2017 | 12.34 |
| Jan 9, 2017 | 12.19 |
| Jan 6, 2017 | 12.33 |
| Jan 5, 2017 | 12.43 |
| Jan 4, 2017 | 12.44 |
| Jan 3, 2017 | 12.33 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | -0.77 |
| Jun 28, 2016 | -0.77 |
| Jun 27, 2016 | -0.77 |
| Jun 24, 2016 | -0.77 |
| Jun 23, 2016 | -0.77 |
| Jun 22, 2016 | -0.77 |
| Jun 21, 2016 | -0.77 |
| Jun 20, 2016 | -0.77 |
| Jun 17, 2016 | -0.77 |
| Jun 16, 2016 | -0.77 |
| Jun 15, 2016 | -0.77 |
| Jun 14, 2016 | -0.77 |
| Jun 13, 2016 | -0.77 |
| Jun 10, 2016 | -0.77 |
| Jun 9, 2016 | -0.77 |
| Jun 8, 2016 | -0.77 |
| Jun 7, 2016 | -0.77 |
| Jun 6, 2016 | -0.77 |
| Jun 3, 2016 | -0.77 |
| Jun 2, 2016 | -0.77 |
| Jun 1, 2016 | -0.77 |
| May 31, 2016 | -0.77 |
| May 27, 2016 | -0.77 |
| May 26, 2016 | -0.77 |
| May 25, 2016 | -0.77 |
| May 24, 2016 | -0.77 |
| May 23, 2016 | -0.77 |
| May 20, 2016 | -0.77 |
| May 19, 2016 | -0.77 |
| May 18, 2016 | -0.77 |
| May 17, 2016 | -0.77 |
| May 16, 2016 | -0.77 |
| May 13, 2016 | -0.77 |
| May 12, 2016 | -0.77 |
| May 11, 2016 | -0.77 |
| May 10, 2016 | -0.77 |
| May 9, 2016 | -0.77 |
| May 6, 2016 | -0.77 |
| May 5, 2016 | -0.77 |
| May 4, 2016 | -0.77 |
| May 3, 2016 | -0.77 |
| May 2, 2016 | -0.77 |
| Apr 29, 2016 | -0.77 |
| Apr 28, 2016 | -0.77 |
| Apr 27, 2016 | -0.77 |
| Apr 26, 2016 | -0.77 |
| Apr 25, 2016 | -0.77 |
| Apr 22, 2016 | -0.77 |
| Apr 21, 2016 | -0.77 |
| Apr 20, 2016 | -0.77 |
| Apr 19, 2016 | -0.77 |
| Apr 18, 2016 | -0.77 |
| Apr 15, 2016 | -0.77 |
| Apr 14, 2016 | -0.77 |
| Apr 13, 2016 | -0.77 |
| Apr 12, 2016 | -0.77 |
| Apr 11, 2016 | -0.77 |
| Apr 8, 2016 | -0.77 |
| Apr 7, 2016 | -0.77 |
| Apr 6, 2016 | -0.77 |
| Apr 5, 2016 | -0.77 |
| Apr 4, 2016 | -0.77 |
| Apr 1, 2016 | -0.77 |
| Mar 31, 2016 | -0.77 |
| Mar 30, 2016 | 10.65 |
| Mar 29, 2016 | 10.45 |
| Mar 28, 2016 | 10.34 |
| Mar 24, 2016 | 10.35 |
| Mar 23, 2016 | 10.23 |
| Mar 22, 2016 | 10.48 |
| Mar 21, 2016 | 10.58 |
| Mar 18, 2016 | 10.67 |
| Mar 17, 2016 | 10.75 |
| Mar 16, 2016 | 10.64 |
| Mar 15, 2016 | 10.42 |
| Mar 14, 2016 | 10.58 |
| Mar 11, 2016 | 10.77 |
| Mar 10, 2016 | 10.46 |
| Mar 9, 2016 | 10.58 |
| Mar 8, 2016 | 10.37 |
| Mar 7, 2016 | 10.21 |
| Mar 4, 2016 | 9.99 |
| Mar 3, 2016 | 9.90 |
| Mar 2, 2016 | 9.93 |
| Mar 1, 2016 | 9.92 |
| Feb 29, 2016 | 9.53 |
| Feb 26, 2016 | 9.66 |
| Feb 25, 2016 | 9.72 |
| Feb 24, 2016 | 9.68 |
| Feb 23, 2016 | 9.78 |
| Feb 22, 2016 | 10.04 |
| Feb 19, 2016 | 9.67 |
| Feb 18, 2016 | 9.73 |
| Feb 17, 2016 | 9.82 |
| Feb 16, 2016 | 8.93 |
| Feb 12, 2016 | 8.54 |
| Feb 11, 2016 | 7.99 |
| Feb 10, 2016 | 8.32 |
| Feb 9, 2016 | 8.50 |
| Feb 8, 2016 | 9.01 |
| Feb 5, 2016 | 9.46 |
| Feb 4, 2016 | 9.76 |
| Feb 3, 2016 | 9.30 |
| Feb 2, 2016 | 8.76 |
| Feb 1, 2016 | 10.04 |
| Jan 29, 2016 | 9.99 |
| Jan 28, 2016 | 10.04 |
| Jan 27, 2016 | 10.21 |
| Jan 26, 2016 | 10.43 |
| Jan 25, 2016 | 10.12 |
| Jan 22, 2016 | 10.53 |
| Jan 21, 2016 | 10.19 |
| Jan 20, 2016 | 10.03 |
| Jan 19, 2016 | 10.48 |
| Jan 15, 2016 | 10.06 |
| Jan 14, 2016 | 10.57 |
| Jan 13, 2016 | 10.74 |
| Jan 12, 2016 | 11.00 |
| Jan 11, 2016 | 10.92 |
| Jan 8, 2016 | 10.86 |
| Jan 7, 2016 | 11.77 |
| Jan 6, 2016 | 11.88 |
| Jan 5, 2016 | 12.24 |
| Jan 4, 2016 | 11.96 |
| Dec 31, 2015 | 12.12 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |