Ferrari (RACE) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 78.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 2.24 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 26.61 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 1.91 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -12.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.44 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -6.28 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 1.47 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 3.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.61 |
| May 29, 2026 | 25.90 |
| May 28, 2026 | 26.38 |
| May 27, 2026 | 25.35 |
| May 26, 2026 | 25.16 |
| May 22, 2026 | 26.53 |
| May 21, 2026 | 26.90 |
| May 20, 2026 | 26.28 |
| May 19, 2026 | 25.30 |
| May 18, 2026 | 24.91 |
| May 15, 2026 | 24.64 |
| May 14, 2026 | 25.45 |
| May 13, 2026 | 25.58 |
| May 12, 2026 | 25.27 |
| May 11, 2026 | 25.27 |
| May 8, 2026 | 26.10 |
| May 7, 2026 | 25.92 |
| May 6, 2026 | 25.83 |
| May 5, 2026 | 24.97 |
| May 4, 2026 | 26.04 |
| May 1, 2026 | 26.22 |
| Apr 30, 2026 | 26.70 |
| Apr 29, 2026 | 25.93 |
| Apr 28, 2026 | 26.33 |
| Apr 27, 2026 | 26.74 |
| Apr 24, 2026 | 27.06 |
| Apr 23, 2026 | 27.24 |
| Apr 22, 2026 | 27.59 |
| Apr 21, 2026 | 27.58 |
| Apr 20, 2026 | 28.71 |
| Apr 17, 2026 | 28.71 |
| Apr 16, 2026 | 27.42 |
| Apr 15, 2026 | 27.47 |
| Apr 14, 2026 | 27.55 |
| Apr 13, 2026 | 27.31 |
| Apr 10, 2026 | 27.06 |
| Apr 9, 2026 | 27.08 |
| Apr 8, 2026 | 27.01 |
| Apr 7, 2026 | 25.69 |
| Apr 6, 2026 | 25.99 |
| Apr 2, 2026 | 26.12 |
| Apr 1, 2026 | 26.31 |
| Mar 31, 2026 | 26.00 |
| Mar 30, 2026 | 25.11 |
| Mar 27, 2026 | 24.34 |
| Mar 26, 2026 | 24.83 |
| Mar 25, 2026 | 24.72 |
| Mar 24, 2026 | 24.70 |
| Mar 23, 2026 | 25.27 |
| Mar 20, 2026 | 24.12 |
| Mar 19, 2026 | 24.62 |
| Mar 18, 2026 | 25.37 |
| Mar 17, 2026 | 25.84 |
| Mar 16, 2026 | 25.68 |
| Mar 13, 2026 | 25.48 |
| Mar 12, 2026 | 25.69 |
| Mar 11, 2026 | 26.17 |
| Mar 10, 2026 | 26.64 |
| Mar 9, 2026 | 26.64 |
| Mar 6, 2026 | 26.92 |
| Mar 5, 2026 | 27.54 |
| Mar 4, 2026 | 28.10 |
| Mar 3, 2026 | 27.79 |
| Mar 2, 2026 | 27.91 |
| Feb 27, 2026 | 29.27 |
| Feb 26, 2026 | 28.97 |
| Feb 25, 2026 | 28.75 |
| Feb 24, 2026 | 28.80 |
| Feb 23, 2026 | 27.57 |
| Feb 20, 2026 | 28.25 |
| Feb 19, 2026 | 28.21 |
| Feb 18, 2026 | 28.20 |
| Feb 17, 2026 | 28.88 |
| Feb 13, 2026 | 29.20 |
| Feb 12, 2026 | 30.16 |
| Feb 11, 2026 | 29.51 |
| Feb 10, 2026 | 27.95 |
| Feb 9, 2026 | 25.82 |
| Feb 6, 2026 | 25.63 |
| Feb 5, 2026 | 25.71 |
| Feb 4, 2026 | 26.07 |
| Feb 3, 2026 | 25.36 |
| Feb 2, 2026 | 25.83 |
| Jan 30, 2026 | 25.58 |
| Jan 29, 2026 | 26.00 |
| Jan 28, 2026 | 25.61 |
| Jan 27, 2026 | 25.92 |
| Jan 26, 2026 | 26.16 |
| Jan 23, 2026 | 26.01 |
| Jan 22, 2026 | 25.93 |
| Jan 21, 2026 | 26.25 |
| Jan 20, 2026 | 25.87 |
| Jan 16, 2026 | 26.53 |
| Jan 15, 2026 | 27.27 |
| Jan 14, 2026 | 27.18 |
| Jan 13, 2026 | 27.70 |
| Jan 12, 2026 | 29.05 |
| Jan 9, 2026 | 28.97 |
| Jan 8, 2026 | 28.55 |
| Jan 7, 2026 | 28.23 |
| Jan 6, 2026 | 28.64 |
| Jan 5, 2026 | 29.22 |
| Jan 2, 2026 | 28.64 |
| Dec 31, 2025 | 28.45 |
| Dec 30, 2025 | -0.34 |
| Dec 29, 2025 | -0.34 |
| Dec 26, 2025 | -0.33 |
| Dec 24, 2025 | -0.33 |
| Dec 23, 2025 | -0.33 |
| Dec 22, 2025 | -0.34 |
| Dec 19, 2025 | -0.33 |
| Dec 18, 2025 | -0.34 |
| Dec 17, 2025 | -0.35 |
| Dec 16, 2025 | -0.34 |
| Dec 15, 2025 | -0.34 |
| Dec 12, 2025 | -0.35 |
| Dec 11, 2025 | -0.35 |
| Dec 10, 2025 | -0.35 |
| Dec 9, 2025 | -0.34 |
| Dec 8, 2025 | -0.33 |
| Dec 5, 2025 | -0.31 |
| Dec 4, 2025 | -0.31 |
| Dec 3, 2025 | -0.31 |
| Dec 2, 2025 | -0.32 |
| Dec 1, 2025 | -0.32 |
| Nov 28, 2025 | -0.31 |
| Nov 26, 2025 | -0.33 |
| Nov 25, 2025 | -0.32 |
| Nov 24, 2025 | -0.33 |
| Nov 21, 2025 | -0.32 |
| Nov 20, 2025 | -0.32 |
| Nov 19, 2025 | -0.32 |
| Nov 18, 2025 | -0.30 |
| Nov 17, 2025 | -0.29 |
| Nov 14, 2025 | -0.28 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.28 |
| Nov 11, 2025 | -0.27 |
| Nov 10, 2025 | -0.29 |
| Nov 7, 2025 | -0.28 |
| Nov 6, 2025 | -0.29 |
| Nov 5, 2025 | -0.29 |
| Nov 4, 2025 | -0.30 |
| Nov 3, 2025 | -0.31 |
| Oct 31, 2025 | -0.30 |
| Oct 30, 2025 | -0.31 |
| Oct 29, 2025 | -0.31 |
| Oct 28, 2025 | -0.30 |
| Oct 27, 2025 | -0.29 |
| Oct 24, 2025 | -0.29 |
| Oct 23, 2025 | -0.30 |
| Oct 22, 2025 | -0.31 |
| Oct 21, 2025 | -0.30 |
| Oct 20, 2025 | -0.30 |
| Oct 17, 2025 | -0.30 |
| Oct 16, 2025 | -0.31 |
| Oct 15, 2025 | -0.32 |
| Oct 14, 2025 | -0.33 |
| Oct 13, 2025 | -0.33 |
| Oct 10, 2025 | -0.31 |
| Oct 9, 2025 | -0.29 |
| Oct 8, 2025 | -0.19 |
| Oct 7, 2025 | -0.18 |
| Oct 6, 2025 | -0.18 |
| Oct 3, 2025 | -0.16 |
| Oct 2, 2025 | -0.16 |
| Oct 1, 2025 | -0.18 |
| Sep 30, 2025 | -0.18 |
| Sep 29, 2025 | -0.20 |
| Sep 26, 2025 | -0.21 |
| Sep 25, 2025 | -0.21 |
| Sep 24, 2025 | -0.20 |
| Sep 23, 2025 | -0.19 |
| Sep 22, 2025 | -0.20 |
| Sep 19, 2025 | -0.20 |
| Sep 18, 2025 | -0.19 |
| Sep 17, 2025 | -0.21 |
| Sep 16, 2025 | -0.20 |
| Sep 15, 2025 | -0.20 |
| Sep 12, 2025 | -0.20 |
| Sep 11, 2025 | -0.20 |
| Sep 10, 2025 | -0.21 |
| Sep 9, 2025 | -0.20 |
| Sep 8, 2025 | -0.20 |
| Sep 5, 2025 | -0.19 |
| Sep 4, 2025 | -0.18 |
| Sep 3, 2025 | -0.18 |
| Sep 2, 2025 | -0.18 |
| Aug 29, 2025 | -0.20 |
| Aug 28, 2025 | -0.20 |
| Aug 27, 2025 | -0.21 |
| Aug 26, 2025 | -0.21 |
| Aug 25, 2025 | -0.22 |
| Aug 22, 2025 | -0.21 |
| Aug 21, 2025 | -0.22 |
| Aug 20, 2025 | -0.21 |
| Aug 19, 2025 | -0.21 |
| Aug 18, 2025 | -0.22 |
| Aug 15, 2025 | -0.22 |
| Aug 14, 2025 | -0.22 |
| Aug 13, 2025 | -0.24 |
| Aug 12, 2025 | -0.24 |
| Aug 11, 2025 | -0.25 |
| Aug 8, 2025 | -0.25 |
| Aug 7, 2025 | -0.24 |
| Aug 6, 2025 | -0.25 |
| Aug 5, 2025 | -0.25 |
| Aug 4, 2025 | -0.25 |
| Aug 1, 2025 | -0.26 |
| Jul 31, 2025 | -0.25 |
| Jul 30, 2025 | -0.17 |
| Jul 29, 2025 | -0.16 |
| Jul 28, 2025 | -0.16 |
| Jul 25, 2025 | -0.15 |
| Jul 24, 2025 | -0.15 |
| Jul 23, 2025 | -0.15 |
| Jul 22, 2025 | -0.17 |
| Jul 21, 2025 | -0.16 |
| Jul 18, 2025 | -0.16 |
| Jul 17, 2025 | -0.16 |
| Jul 16, 2025 | -0.16 |
| Jul 15, 2025 | -0.19 |
| Jul 14, 2025 | -0.19 |
| Jul 11, 2025 | -0.18 |
| Jul 10, 2025 | -0.17 |
| Jul 9, 2025 | -0.18 |
| Jul 8, 2025 | -0.19 |
| Jul 7, 2025 | -0.19 |
| Jul 3, 2025 | -0.19 |
| Jul 2, 2025 | -0.18 |
| Jul 1, 2025 | -0.19 |
| Jun 30, 2025 | -0.18 |
| Jun 27, 2025 | -0.21 |
| Jun 26, 2025 | -0.23 |
| Jun 25, 2025 | -0.23 |
| Jun 24, 2025 | -0.24 |
| Jun 23, 2025 | -0.25 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.25 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | -0.25 |
| Jun 13, 2025 | -0.25 |
| Jun 12, 2025 | -0.24 |
| Jun 11, 2025 | -0.22 |
| Jun 10, 2025 | -0.22 |
| Jun 9, 2025 | -0.23 |
| Jun 6, 2025 | -0.22 |
| Jun 5, 2025 | -0.23 |
| Jun 4, 2025 | -0.23 |
| Jun 3, 2025 | -0.23 |
| Jun 2, 2025 | -0.23 |
| May 30, 2025 | -0.23 |
| May 29, 2025 | -0.23 |
| May 28, 2025 | -0.23 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.23 |
| May 22, 2025 | -0.21 |
| May 21, 2025 | -0.21 |
| May 20, 2025 | -0.20 |
| May 19, 2025 | -0.20 |
| May 16, 2025 | -0.20 |
| May 15, 2025 | -0.21 |
| May 14, 2025 | -0.21 |
| May 13, 2025 | -0.21 |
| May 12, 2025 | -0.22 |
| May 9, 2025 | -0.22 |
| May 8, 2025 | -0.23 |
| May 7, 2025 | -0.23 |
| May 6, 2025 | -0.23 |
| May 5, 2025 | -0.24 |
| May 2, 2025 | -0.25 |
| May 1, 2025 | -0.25 |
| Apr 30, 2025 | -0.25 |
| Apr 29, 2025 | -0.25 |
| Apr 28, 2025 | -0.25 |
| Apr 25, 2025 | -0.25 |
| Apr 24, 2025 | -0.26 |
| Apr 23, 2025 | -0.28 |
| Apr 22, 2025 | -0.27 |
| Apr 21, 2025 | -0.29 |
| Apr 17, 2025 | -0.28 |
| Apr 16, 2025 | -0.29 |
| Apr 15, 2025 | -0.29 |
| Apr 14, 2025 | -0.29 |
| Apr 11, 2025 | -0.29 |
| Apr 10, 2025 | -0.30 |
| Apr 9, 2025 | -0.29 |
| Apr 8, 2025 | -0.33 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.31 |
| Apr 3, 2025 | -0.29 |
| Apr 2, 2025 | -0.28 |
| Apr 1, 2025 | -0.29 |
| Mar 31, 2025 | -0.29 |
| Mar 28, 2025 | 38.63 |
| Mar 27, 2025 | 38.37 |
| Mar 26, 2025 | 37.16 |
| Mar 25, 2025 | 39.03 |
| Mar 24, 2025 | 39.20 |
| Mar 21, 2025 | 39.24 |
| Mar 20, 2025 | 39.95 |
| Mar 19, 2025 | 40.80 |
| Mar 18, 2025 | 40.17 |
| Mar 17, 2025 | 40.89 |
| Mar 14, 2025 | 40.43 |
| Mar 13, 2025 | 39.64 |
| Mar 12, 2025 | 40.53 |
| Mar 11, 2025 | 39.70 |
| Mar 10, 2025 | 39.31 |
| Mar 7, 2025 | 40.46 |
| Mar 6, 2025 | 40.20 |
| Mar 5, 2025 | 41.35 |
| Mar 4, 2025 | 41.38 |
| Mar 3, 2025 | 41.81 |
| Feb 28, 2025 | 41.84 |
| Feb 27, 2025 | 41.47 |
| Feb 26, 2025 | 43.26 |
| Feb 25, 2025 | 45.52 |
| Feb 24, 2025 | 45.03 |
| Feb 21, 2025 | 45.42 |
| Feb 20, 2025 | 45.85 |
| Feb 19, 2025 | 45.18 |
| Feb 18, 2025 | 45.53 |
| Feb 14, 2025 | 45.46 |
| Feb 13, 2025 | 44.22 |
| Feb 12, 2025 | 43.50 |
| Feb 11, 2025 | 42.80 |
| Feb 10, 2025 | 41.50 |
| Feb 7, 2025 | 40.17 |
| Feb 6, 2025 | 41.57 |
| Feb 5, 2025 | 41.81 |
| Feb 4, 2025 | 41.36 |
| Feb 3, 2025 | 38.56 |
| Jan 31, 2025 | 38.53 |
| Jan 30, 2025 | 38.84 |
| Jan 29, 2025 | 38.57 |
| Jan 28, 2025 | 38.76 |
| Jan 27, 2025 | 38.87 |
| Jan 24, 2025 | 38.88 |
| Jan 23, 2025 | 38.66 |
| Jan 22, 2025 | 38.89 |
| Jan 21, 2025 | 39.60 |
| Jan 17, 2025 | 39.20 |
| Jan 16, 2025 | 38.93 |
| Jan 15, 2025 | 38.82 |
| Jan 14, 2025 | 37.92 |
| Jan 13, 2025 | 37.59 |
| Jan 10, 2025 | 38.60 |
| Jan 8, 2025 | 39.02 |
| Jan 7, 2025 | 38.47 |
| Jan 6, 2025 | 38.36 |
| Jan 3, 2025 | 37.50 |
| Jan 2, 2025 | 37.41 |
| Dec 31, 2024 | 38.19 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.11 |
| Jun 27, 2024 | -0.11 |
| Jun 26, 2024 | -0.10 |
| Jun 25, 2024 | -0.08 |
| Jun 24, 2024 | -0.09 |
| Jun 21, 2024 | -0.10 |
| Jun 20, 2024 | -0.09 |
| Jun 18, 2024 | -0.10 |
| Jun 17, 2024 | -0.10 |
| Jun 14, 2024 | -0.11 |
| Jun 13, 2024 | -0.10 |
| Jun 12, 2024 | -0.08 |
| Jun 11, 2024 | -0.11 |
| Jun 10, 2024 | -0.10 |
| Jun 7, 2024 | -0.10 |
| Jun 6, 2024 | -0.10 |
| Jun 5, 2024 | -0.09 |
| Jun 4, 2024 | -0.11 |
| Jun 3, 2024 | -0.11 |
| May 31, 2024 | -0.11 |
| May 30, 2024 | -0.11 |
| May 29, 2024 | -0.11 |
| May 28, 2024 | -0.10 |
| May 24, 2024 | -0.10 |
| May 23, 2024 | -0.10 |
| May 22, 2024 | -0.10 |
| May 21, 2024 | -0.09 |
| May 20, 2024 | -0.10 |
| May 17, 2024 | -0.09 |
| May 16, 2024 | -0.09 |
| May 15, 2024 | -0.10 |
| May 14, 2024 | -0.11 |
| May 13, 2024 | -0.11 |
| May 10, 2024 | -0.12 |
| May 9, 2024 | -0.11 |
| May 8, 2024 | -0.11 |
| May 7, 2024 | -0.12 |
| May 6, 2024 | -0.08 |
| May 3, 2024 | -0.07 |
| May 2, 2024 | -0.08 |
| May 1, 2024 | -0.10 |
| Apr 30, 2024 | -0.10 |
| Apr 29, 2024 | -0.09 |
| Apr 26, 2024 | -0.09 |
| Apr 25, 2024 | -0.10 |
| Apr 24, 2024 | -0.09 |
| Apr 23, 2024 | -0.08 |
| Apr 22, 2024 | -0.11 |
| Apr 19, 2024 | -0.11 |
| Apr 18, 2024 | -0.10 |
| Apr 17, 2024 | -0.10 |
| Apr 16, 2024 | -0.11 |
| Apr 15, 2024 | -0.11 |
| Apr 12, 2024 | -0.11 |
| Apr 11, 2024 | -0.09 |
| Apr 10, 2024 | -0.09 |
| Apr 9, 2024 | -0.09 |
| Apr 8, 2024 | -0.09 |
| Apr 5, 2024 | -0.09 |
| Apr 4, 2024 | -0.10 |
| Apr 3, 2024 | -0.09 |
| Apr 2, 2024 | -0.09 |
| Apr 1, 2024 | -0.07 |
| Mar 28, 2024 | 45.12 |
| Mar 27, 2024 | 45.46 |
| Mar 26, 2024 | 45.34 |
| Mar 25, 2024 | 45.51 |
| Mar 22, 2024 | 44.84 |
| Mar 21, 2024 | 44.61 |
| Mar 20, 2024 | 44.93 |
| Mar 19, 2024 | 44.85 |
| Mar 18, 2024 | 44.13 |
| Mar 15, 2024 | 43.92 |
| Mar 14, 2024 | 43.49 |
| Mar 13, 2024 | 43.70 |
| Mar 12, 2024 | 43.87 |
| Mar 11, 2024 | 42.71 |
| Mar 8, 2024 | 43.53 |
| Mar 7, 2024 | 43.63 |
| Mar 6, 2024 | 43.09 |
| Mar 5, 2024 | 42.55 |
| Mar 4, 2024 | 42.77 |
| Mar 1, 2024 | 44.01 |
| Feb 29, 2024 | 43.95 |
| Feb 28, 2024 | 44.35 |
| Feb 27, 2024 | 43.58 |
| Feb 26, 2024 | 43.38 |
| Feb 23, 2024 | 43.03 |
| Feb 22, 2024 | 42.59 |
| Feb 21, 2024 | 41.58 |
| Feb 20, 2024 | 40.34 |
| Feb 16, 2024 | 40.21 |
| Feb 15, 2024 | 40.20 |
| Feb 14, 2024 | 39.50 |
| Feb 13, 2024 | 38.91 |
| Feb 12, 2024 | 40.01 |
| Feb 9, 2024 | 40.56 |
| Feb 8, 2024 | 39.79 |
| Feb 7, 2024 | 39.35 |
| Feb 6, 2024 | 39.09 |
| Feb 5, 2024 | 38.37 |
| Feb 2, 2024 | 39.17 |
| Feb 1, 2024 | 40.24 |
| Jan 31, 2024 | 35.66 |
| Jan 30, 2024 | 36.03 |
| Jan 29, 2024 | 35.56 |
| Jan 26, 2024 | 35.06 |
| Jan 25, 2024 | 34.55 |
| Jan 24, 2024 | 34.54 |
| Jan 23, 2024 | 34.34 |
| Jan 22, 2024 | 34.74 |
| Jan 19, 2024 | 36.03 |
| Jan 18, 2024 | 35.79 |
| Jan 17, 2024 | 35.39 |
| Jan 16, 2024 | 35.75 |
| Jan 12, 2024 | 36.23 |
| Jan 11, 2024 | 36.15 |
| Jan 10, 2024 | 36.24 |
| Jan 9, 2024 | 35.37 |
| Jan 8, 2024 | 35.48 |
| Jan 5, 2024 | 34.51 |
| Jan 4, 2024 | 34.45 |
| Jan 3, 2024 | 34.34 |
| Jan 2, 2024 | 34.80 |
| Dec 29, 2023 | -0.30 |
| Dec 28, 2023 | -0.30 |
| Dec 27, 2023 | -0.30 |
| Dec 26, 2023 | -0.30 |
| Dec 22, 2023 | -0.30 |
| Dec 21, 2023 | -0.30 |
| Dec 20, 2023 | -0.30 |
| Dec 19, 2023 | -0.28 |
| Dec 18, 2023 | -0.28 |
| Dec 15, 2023 | -0.27 |
| Dec 14, 2023 | -0.25 |
| Dec 13, 2023 | -0.24 |
| Dec 12, 2023 | -0.23 |
| Dec 11, 2023 | -0.23 |
| Dec 8, 2023 | -0.24 |
| Dec 7, 2023 | -0.25 |
| Dec 6, 2023 | -0.25 |
| Dec 5, 2023 | -0.25 |
| Dec 4, 2023 | -0.27 |
| Dec 1, 2023 | -0.26 |
| Nov 30, 2023 | -0.26 |
| Nov 29, 2023 | -0.24 |
| Nov 28, 2023 | -0.24 |
| Nov 27, 2023 | -0.24 |
| Nov 24, 2023 | -0.24 |
| Nov 22, 2023 | -0.25 |
| Nov 21, 2023 | -0.25 |
| Nov 20, 2023 | -0.25 |
| Nov 17, 2023 | -0.26 |
| Nov 16, 2023 | -0.27 |
| Nov 15, 2023 | -0.27 |
| Nov 14, 2023 | -0.27 |
| Nov 13, 2023 | -0.29 |
| Nov 10, 2023 | -0.29 |
| Nov 9, 2023 | -0.30 |
| Nov 8, 2023 | -0.30 |
| Nov 7, 2023 | -0.31 |
| Nov 6, 2023 | -0.31 |
| Nov 3, 2023 | -0.31 |
| Nov 2, 2023 | -0.33 |
| Nov 1, 2023 | -0.36 |
| Oct 31, 2023 | -0.37 |
| Oct 30, 2023 | -0.37 |
| Oct 27, 2023 | -0.37 |
| Oct 26, 2023 | -0.38 |
| Oct 25, 2023 | -0.37 |
| Oct 24, 2023 | -0.37 |
| Oct 23, 2023 | -0.36 |
| Oct 20, 2023 | -0.37 |
| Oct 19, 2023 | -0.37 |
| Oct 18, 2023 | -0.36 |
| Oct 17, 2023 | -0.35 |
| Oct 16, 2023 | -0.34 |
| Oct 13, 2023 | -0.35 |
| Oct 12, 2023 | -0.35 |
| Oct 11, 2023 | -0.35 |
| Oct 10, 2023 | -0.36 |
| Oct 9, 2023 | -0.37 |
| Oct 6, 2023 | -0.36 |
| Oct 5, 2023 | -0.37 |
| Oct 4, 2023 | -0.37 |
| Oct 3, 2023 | -0.38 |
| Oct 2, 2023 | -0.38 |
| Sep 29, 2023 | -0.41 |
| Sep 28, 2023 | -0.41 |
| Sep 27, 2023 | -0.42 |
| Sep 26, 2023 | -0.43 |
| Sep 25, 2023 | -0.42 |
| Sep 22, 2023 | -0.42 |
| Sep 21, 2023 | -0.42 |
| Sep 20, 2023 | -0.39 |
| Sep 19, 2023 | -0.40 |
| Sep 18, 2023 | -0.40 |
| Sep 15, 2023 | -0.40 |
| Sep 14, 2023 | -0.39 |
| Sep 13, 2023 | -0.40 |
| Sep 12, 2023 | -0.40 |
| Sep 11, 2023 | -0.39 |
| Sep 8, 2023 | -0.40 |
| Sep 7, 2023 | -0.40 |
| Sep 6, 2023 | -0.39 |
| Sep 5, 2023 | -0.39 |
| Sep 1, 2023 | -0.38 |
| Aug 31, 2023 | -0.36 |
| Aug 30, 2023 | -0.36 |
| Aug 29, 2023 | -0.36 |
| Aug 28, 2023 | -0.37 |
| Aug 25, 2023 | -0.38 |
| Aug 24, 2023 | -0.38 |
| Aug 23, 2023 | -0.37 |
| Aug 22, 2023 | -0.38 |
| Aug 21, 2023 | -0.37 |
| Aug 18, 2023 | -0.39 |
| Aug 17, 2023 | -0.39 |
| Aug 16, 2023 | -0.37 |
| Aug 15, 2023 | -0.37 |
| Aug 14, 2023 | -0.37 |
| Aug 11, 2023 | -0.38 |
| Aug 10, 2023 | -0.37 |
| Aug 9, 2023 | -0.38 |
| Aug 8, 2023 | -0.38 |
| Aug 7, 2023 | -0.37 |
| Aug 4, 2023 | -0.38 |
| Aug 3, 2023 | -0.37 |
| Aug 2, 2023 | -0.37 |
| Aug 1, 2023 | -0.36 |
| Jul 31, 2023 | -0.36 |
| Jul 28, 2023 | -0.35 |
| Jul 27, 2023 | -0.36 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.37 |
| Jul 24, 2023 | -0.36 |
| Jul 21, 2023 | -0.36 |
| Jul 20, 2023 | -0.36 |
| Jul 19, 2023 | -0.36 |
| Jul 18, 2023 | -0.34 |
| Jul 17, 2023 | -0.34 |
| Jul 14, 2023 | -0.34 |
| Jul 13, 2023 | -0.35 |
| Jul 12, 2023 | -0.35 |
| Jul 11, 2023 | -0.36 |
| Jul 10, 2023 | -0.36 |
| Jul 7, 2023 | -0.37 |
| Jul 6, 2023 | -0.37 |
| Jul 5, 2023 | -0.36 |
| Jul 3, 2023 | -0.35 |
| Jun 30, 2023 | -0.35 |
| Jun 29, 2023 | -0.42 |
| Jun 28, 2023 | -0.43 |
| Jun 27, 2023 | -0.44 |
| Jun 26, 2023 | -0.45 |
| Jun 23, 2023 | -0.45 |
| Jun 22, 2023 | -0.45 |
| Jun 21, 2023 | -0.45 |
| Jun 20, 2023 | -0.46 |
| Jun 16, 2023 | -0.45 |
| Jun 15, 2023 | -0.46 |
| Jun 14, 2023 | -0.46 |
| Jun 13, 2023 | -0.47 |
| Jun 12, 2023 | -0.47 |
| Jun 9, 2023 | -0.47 |
| Jun 8, 2023 | -0.47 |
| Jun 7, 2023 | -0.48 |
| Jun 6, 2023 | -0.48 |
| Jun 5, 2023 | -0.48 |
| Jun 2, 2023 | -0.47 |
| Jun 1, 2023 | -0.49 |
| May 31, 2023 | -0.50 |
| May 30, 2023 | -0.50 |
| May 26, 2023 | -0.49 |
| May 25, 2023 | -0.50 |
| May 24, 2023 | -0.50 |
| May 23, 2023 | -0.49 |
| May 22, 2023 | -0.47 |
| May 19, 2023 | -0.47 |
| May 18, 2023 | -0.48 |
| May 17, 2023 | -0.48 |
| May 16, 2023 | -0.49 |
| May 15, 2023 | -0.49 |
| May 12, 2023 | -0.48 |
| May 11, 2023 | -0.48 |
| May 10, 2023 | -0.49 |
| May 9, 2023 | -0.48 |
| May 8, 2023 | -0.48 |
| May 5, 2023 | -0.48 |
| May 4, 2023 | -0.49 |
| May 3, 2023 | -0.52 |
| May 2, 2023 | -0.52 |
| May 1, 2023 | -0.52 |
| Apr 28, 2023 | -0.52 |
| Apr 27, 2023 | -0.52 |
| Apr 26, 2023 | -0.52 |
| Apr 25, 2023 | -0.52 |
| Apr 24, 2023 | -0.51 |
| Apr 21, 2023 | -0.52 |
| Apr 20, 2023 | -0.52 |
| Apr 19, 2023 | -0.52 |
| Apr 18, 2023 | -0.51 |
| Apr 17, 2023 | -0.51 |
| Apr 14, 2023 | -0.50 |
| Apr 13, 2023 | -0.51 |
| Apr 12, 2023 | -0.52 |
| Apr 11, 2023 | -0.53 |
| Apr 10, 2023 | -0.53 |
| Apr 6, 2023 | -0.53 |
| Apr 5, 2023 | -0.54 |
| Apr 4, 2023 | -0.53 |
| Apr 3, 2023 | -0.53 |
| Mar 31, 2023 | -0.53 |
| Mar 30, 2023 | 44.60 |
| Mar 29, 2023 | 44.60 |
| Mar 28, 2023 | 44.16 |
| Mar 27, 2023 | 44.14 |
| Mar 24, 2023 | 44.00 |
| Mar 23, 2023 | 44.13 |
| Mar 22, 2023 | 43.97 |
| Mar 21, 2023 | 44.22 |
| Mar 20, 2023 | 43.51 |
| Mar 17, 2023 | 42.96 |
| Mar 16, 2023 | 43.83 |
| Mar 15, 2023 | 42.46 |
| Mar 14, 2023 | 43.58 |
| Mar 13, 2023 | 43.10 |
| Mar 10, 2023 | 43.30 |
| Mar 9, 2023 | 43.89 |
| Mar 8, 2023 | 44.73 |
| Mar 7, 2023 | 44.56 |
| Mar 6, 2023 | 44.85 |
| Mar 3, 2023 | 45.03 |
| Mar 2, 2023 | 43.87 |
| Mar 1, 2023 | 43.55 |
| Feb 28, 2023 | 43.15 |
| Feb 27, 2023 | 43.32 |
| Feb 24, 2023 | 42.94 |
| Feb 23, 2023 | 43.46 |
| Feb 22, 2023 | 43.19 |
| Feb 21, 2023 | 43.57 |
| Feb 17, 2023 | 44.26 |
| Feb 16, 2023 | 44.09 |
| Feb 15, 2023 | 44.32 |
| Feb 14, 2023 | 44.04 |
| Feb 13, 2023 | 43.67 |
| Feb 10, 2023 | 43.04 |
| Feb 9, 2023 | 44.16 |
| Feb 8, 2023 | 44.20 |
| Feb 7, 2023 | 44.26 |
| Feb 6, 2023 | 43.31 |
| Feb 3, 2023 | 43.10 |
| Feb 2, 2023 | 44.02 |
| Feb 1, 2023 | 41.96 |
| Jan 31, 2023 | 41.62 |
| Jan 30, 2023 | 41.61 |
| Jan 27, 2023 | 42.03 |
| Jan 26, 2023 | 41.02 |
| Jan 25, 2023 | 40.64 |
| Jan 24, 2023 | 40.38 |
| Jan 23, 2023 | 40.32 |
| Jan 20, 2023 | 40.10 |
| Jan 19, 2023 | 39.36 |
| Jan 18, 2023 | 39.65 |
| Jan 17, 2023 | 39.33 |
| Jan 13, 2023 | 39.01 |
| Jan 12, 2023 | 38.99 |
| Jan 11, 2023 | 38.63 |
| Jan 10, 2023 | 38.33 |
| Jan 9, 2023 | 37.79 |
| Jan 6, 2023 | 37.00 |
| Jan 5, 2023 | 35.64 |
| Jan 4, 2023 | 36.25 |
| Jan 3, 2023 | 35.52 |
| Dec 30, 2022 | -0.55 |
| Dec 29, 2022 | -0.55 |
| Dec 28, 2022 | -0.56 |
| Dec 27, 2022 | -0.56 |
| Dec 23, 2022 | -0.56 |
| Dec 22, 2022 | -0.56 |
| Dec 21, 2022 | -0.55 |
| Dec 20, 2022 | -0.55 |
| Dec 19, 2022 | -0.55 |
| Dec 16, 2022 | -0.55 |
| Dec 15, 2022 | -0.54 |
| Dec 14, 2022 | -0.53 |
| Dec 13, 2022 | -0.53 |
| Dec 12, 2022 | -0.54 |
| Dec 9, 2022 | -0.54 |
| Dec 8, 2022 | -0.54 |
| Dec 7, 2022 | -0.54 |
| Dec 6, 2022 | -0.54 |
| Dec 5, 2022 | -0.53 |
| Dec 2, 2022 | -0.53 |
| Dec 1, 2022 | -0.52 |
| Nov 30, 2022 | -0.54 |
| Nov 29, 2022 | -0.55 |
| Nov 28, 2022 | -0.55 |
| Nov 25, 2022 | -0.55 |
| Nov 23, 2022 | -0.55 |
| Nov 22, 2022 | -0.55 |
| Nov 21, 2022 | -0.55 |
| Nov 18, 2022 | -0.55 |
| Nov 17, 2022 | -0.56 |
| Nov 16, 2022 | -0.55 |
| Nov 15, 2022 | -0.55 |
| Nov 14, 2022 | -0.56 |
| Nov 11, 2022 | -0.55 |
| Nov 10, 2022 | -0.56 |
| Nov 9, 2022 | -0.58 |
| Nov 8, 2022 | -0.57 |
| Nov 7, 2022 | -0.58 |
| Nov 4, 2022 | -0.59 |
| Nov 3, 2022 | -0.60 |
| Nov 2, 2022 | -0.60 |
| Nov 1, 2022 | -0.59 |
| Oct 31, 2022 | -0.59 |
| Oct 28, 2022 | -0.59 |
| Oct 27, 2022 | -0.59 |
| Oct 26, 2022 | -0.59 |
| Oct 25, 2022 | -0.59 |
| Oct 24, 2022 | -0.60 |
| Oct 21, 2022 | -0.61 |
| Oct 20, 2022 | -0.61 |
| Oct 19, 2022 | -0.61 |
| Oct 18, 2022 | -0.60 |
| Oct 17, 2022 | -0.61 |
| Oct 14, 2022 | -0.62 |
| Oct 13, 2022 | -0.62 |
| Oct 12, 2022 | -0.62 |
| Oct 11, 2022 | -0.62 |
| Oct 10, 2022 | -0.62 |
| Oct 7, 2022 | -0.62 |
| Oct 6, 2022 | -0.60 |
| Oct 5, 2022 | -0.60 |
| Oct 4, 2022 | -0.60 |
| Oct 3, 2022 | -0.61 |
| Sep 30, 2022 | -0.62 |
| Sep 29, 2022 | -0.59 |
| Sep 28, 2022 | -0.58 |
| Sep 27, 2022 | -0.59 |
| Sep 26, 2022 | -0.59 |
| Sep 23, 2022 | -0.59 |
| Sep 22, 2022 | -0.59 |
| Sep 21, 2022 | -0.58 |
| Sep 20, 2022 | -0.58 |
| Sep 19, 2022 | -0.57 |
| Sep 16, 2022 | -0.57 |
| Sep 15, 2022 | -0.57 |
| Sep 14, 2022 | -0.56 |
| Sep 13, 2022 | -0.57 |
| Sep 12, 2022 | -0.56 |
| Sep 9, 2022 | -0.57 |
| Sep 8, 2022 | -0.58 |
| Sep 7, 2022 | -0.57 |
| Sep 6, 2022 | -0.58 |
| Sep 2, 2022 | -0.58 |
| Sep 1, 2022 | -0.58 |
| Aug 31, 2022 | -0.57 |
| Aug 30, 2022 | -0.57 |
| Aug 29, 2022 | -0.56 |
| Aug 26, 2022 | -0.57 |
| Aug 25, 2022 | -0.55 |
| Aug 24, 2022 | -0.56 |
| Aug 23, 2022 | -0.56 |
| Aug 22, 2022 | -0.56 |
| Aug 19, 2022 | -0.55 |
| Aug 18, 2022 | -0.54 |
| Aug 17, 2022 | -0.54 |
| Aug 16, 2022 | -0.54 |
| Aug 15, 2022 | -0.53 |
| Aug 12, 2022 | -0.53 |
| Aug 11, 2022 | -0.53 |
| Aug 10, 2022 | -0.53 |
| Aug 9, 2022 | -0.54 |
| Aug 8, 2022 | -0.53 |
| Aug 5, 2022 | -0.54 |
| Aug 4, 2022 | -0.53 |
| Aug 3, 2022 | -0.53 |
| Aug 2, 2022 | -0.54 |
| Aug 1, 2022 | -0.53 |
| Jul 29, 2022 | -0.54 |
| Jul 28, 2022 | -0.55 |
| Jul 27, 2022 | -0.56 |
| Jul 26, 2022 | -0.57 |
| Jul 25, 2022 | -0.56 |
| Jul 22, 2022 | -0.56 |
| Jul 21, 2022 | -0.56 |
| Jul 20, 2022 | -0.57 |
| Jul 19, 2022 | -0.56 |
| Jul 18, 2022 | -0.57 |
| Jul 15, 2022 | -0.58 |
| Jul 14, 2022 | -0.59 |
| Jul 13, 2022 | -0.58 |
| Jul 12, 2022 | -0.59 |
| Jul 11, 2022 | -0.58 |
| Jul 8, 2022 | -0.58 |
| Jul 7, 2022 | -0.58 |
| Jul 6, 2022 | -0.58 |
| Jul 5, 2022 | -0.58 |
| Jul 1, 2022 | -0.59 |
| Jun 30, 2022 | -0.60 |
| Jun 29, 2022 | -0.67 |
| Jun 28, 2022 | -0.67 |
| Jun 27, 2022 | -0.67 |
| Jun 24, 2022 | -0.65 |
| Jun 23, 2022 | -0.67 |
| Jun 22, 2022 | -0.67 |
| Jun 21, 2022 | -0.67 |
| Jun 17, 2022 | -0.69 |
| Jun 16, 2022 | -0.69 |
| Jun 15, 2022 | -0.69 |
| Jun 14, 2022 | -0.70 |
| Jun 13, 2022 | -0.70 |
| Jun 10, 2022 | -0.67 |
| Jun 9, 2022 | -0.66 |
| Jun 8, 2022 | -0.65 |
| Jun 7, 2022 | -0.66 |
| Jun 6, 2022 | -0.65 |
| Jun 3, 2022 | -0.66 |
| Jun 2, 2022 | -0.64 |
| Jun 1, 2022 | -0.66 |
| May 31, 2022 | -0.65 |
| May 27, 2022 | -0.63 |
| May 26, 2022 | -0.64 |
| May 25, 2022 | -0.66 |
| May 24, 2022 | -0.66 |
| May 23, 2022 | -0.66 |
| May 20, 2022 | -0.66 |
| May 19, 2022 | -0.66 |
| May 18, 2022 | -0.67 |
| May 17, 2022 | -0.65 |
| May 16, 2022 | -0.66 |
| May 13, 2022 | -0.65 |
| May 12, 2022 | -0.66 |
| May 11, 2022 | -0.66 |
| May 10, 2022 | -0.66 |
| May 9, 2022 | -0.66 |
| May 6, 2022 | -0.64 |
| May 5, 2022 | -0.63 |
| May 4, 2022 | -0.61 |
| May 3, 2022 | -0.61 |
| May 2, 2022 | -0.62 |
| Apr 29, 2022 | -0.62 |
| Apr 28, 2022 | -0.61 |
| Apr 27, 2022 | -0.62 |
| Apr 26, 2022 | -0.63 |
| Apr 25, 2022 | -0.61 |
| Apr 22, 2022 | -0.62 |
| Apr 21, 2022 | -0.60 |
| Apr 20, 2022 | -0.59 |
| Apr 19, 2022 | -0.59 |
| Apr 18, 2022 | -0.60 |
| Apr 14, 2022 | -0.60 |
| Apr 13, 2022 | -0.59 |
| Apr 12, 2022 | -0.59 |
| Apr 11, 2022 | -0.60 |
| Apr 8, 2022 | -0.60 |
| Apr 7, 2022 | -0.59 |
| Apr 6, 2022 | -0.60 |
| Apr 5, 2022 | -0.59 |
| Apr 4, 2022 | -0.57 |
| Apr 1, 2022 | -0.59 |
| Mar 31, 2022 | -0.60 |
| Mar 30, 2022 | 29.80 |
| Mar 29, 2022 | 30.03 |
| Mar 28, 2022 | 28.86 |
| Mar 25, 2022 | 28.70 |
| Mar 24, 2022 | 28.67 |
| Mar 23, 2022 | 27.94 |
| Mar 22, 2022 | 28.57 |
| Mar 21, 2022 | 27.90 |
| Mar 18, 2022 | 28.18 |
| Mar 17, 2022 | 28.17 |
| Mar 16, 2022 | 28.08 |
| Mar 15, 2022 | 26.18 |
| Mar 14, 2022 | 25.86 |
| Mar 11, 2022 | 25.51 |
| Mar 10, 2022 | 25.86 |
| Mar 9, 2022 | 26.53 |
| Mar 8, 2022 | 24.26 |
| Mar 7, 2022 | 24.51 |
| Mar 4, 2022 | 26.62 |
| Mar 3, 2022 | 27.37 |
| Mar 2, 2022 | 28.25 |
| Mar 1, 2022 | 28.03 |
| Feb 28, 2022 | 28.98 |
| Feb 25, 2022 | 28.71 |
| Feb 24, 2022 | 29.01 |
| Feb 23, 2022 | 28.98 |
| Feb 22, 2022 | 29.13 |
| Feb 18, 2022 | 29.68 |
| Feb 17, 2022 | 29.77 |
| Feb 16, 2022 | 30.20 |
| Feb 15, 2022 | 30.22 |
| Feb 14, 2022 | 29.38 |
| Feb 11, 2022 | 29.38 |
| Feb 10, 2022 | 30.26 |
| Feb 9, 2022 | 31.55 |
| Feb 8, 2022 | 30.62 |
| Feb 7, 2022 | 30.40 |
| Feb 4, 2022 | 31.04 |
| Feb 3, 2022 | 30.96 |
| Feb 2, 2022 | 32.20 |
| Feb 1, 2022 | 31.79 |
| Jan 31, 2022 | 31.16 |
| Jan 28, 2022 | 30.60 |
| Jan 27, 2022 | 29.79 |
| Jan 26, 2022 | 30.50 |
| Jan 25, 2022 | 30.56 |
| Jan 24, 2022 | 31.26 |
| Jan 21, 2022 | 31.35 |
| Jan 20, 2022 | 31.94 |
| Jan 19, 2022 | 32.29 |
| Jan 18, 2022 | 31.95 |
| Jan 14, 2022 | 33.17 |
| Jan 13, 2022 | 33.95 |
| Jan 12, 2022 | 34.98 |
| Jan 11, 2022 | 34.42 |
| Jan 10, 2022 | 34.40 |
| Jan 7, 2022 | 34.79 |
| Jan 6, 2022 | 35.43 |
| Jan 5, 2022 | 35.59 |
| Jan 4, 2022 | 36.49 |
| Jan 3, 2022 | 35.13 |
| Dec 31, 2021 | 35.04 |
| Dec 30, 2021 | -0.44 |
| Dec 29, 2021 | -0.44 |
| Dec 28, 2021 | -0.44 |
| Dec 27, 2021 | -0.44 |
| Dec 23, 2021 | -0.45 |
| Dec 22, 2021 | -0.46 |
| Dec 21, 2021 | -0.46 |
| Dec 20, 2021 | -0.46 |
| Dec 17, 2021 | -0.45 |
| Dec 16, 2021 | -0.44 |
| Dec 15, 2021 | -0.43 |
| Dec 14, 2021 | -0.45 |
| Dec 13, 2021 | -0.44 |
| Dec 10, 2021 | -0.43 |
| Dec 9, 2021 | -0.44 |
| Dec 8, 2021 | -0.42 |
| Dec 7, 2021 | -0.42 |
| Dec 6, 2021 | -0.44 |
| Dec 3, 2021 | -0.44 |
| Dec 2, 2021 | -0.43 |
| Dec 1, 2021 | -0.44 |
| Nov 30, 2021 | -0.43 |
| Nov 29, 2021 | -0.42 |
| Nov 26, 2021 | -0.43 |
| Nov 24, 2021 | -0.42 |
| Nov 23, 2021 | -0.42 |
| Nov 22, 2021 | -0.40 |
| Nov 19, 2021 | -0.41 |
| Nov 18, 2021 | -0.42 |
| Nov 17, 2021 | -0.42 |
| Nov 16, 2021 | -0.44 |
| Nov 15, 2021 | -0.44 |
| Nov 12, 2021 | -0.44 |
| Nov 11, 2021 | -0.44 |
| Nov 10, 2021 | -0.45 |
| Nov 9, 2021 | -0.44 |
| Nov 8, 2021 | -0.43 |
| Nov 5, 2021 | -0.43 |
| Nov 4, 2021 | -0.44 |
| Nov 3, 2021 | -0.45 |
| Nov 2, 2021 | -0.46 |
| Nov 1, 2021 | -0.48 |
| Oct 29, 2021 | -0.49 |
| Oct 28, 2021 | -0.49 |
| Oct 27, 2021 | -0.50 |
| Oct 26, 2021 | -0.50 |
| Oct 25, 2021 | -0.50 |
| Oct 22, 2021 | -0.52 |
| Oct 21, 2021 | -0.51 |
| Oct 20, 2021 | -0.52 |
| Oct 19, 2021 | -0.51 |
| Oct 18, 2021 | -0.52 |
| Oct 15, 2021 | -0.51 |
| Oct 14, 2021 | -0.52 |
| Oct 13, 2021 | -0.54 |
| Oct 12, 2021 | -0.53 |
| Oct 11, 2021 | -0.54 |
| Oct 8, 2021 | -0.54 |
| Oct 7, 2021 | -0.54 |
| Oct 6, 2021 | -0.55 |
| Oct 5, 2021 | -0.55 |
| Oct 4, 2021 | -0.55 |
| Oct 1, 2021 | -0.55 |
| Sep 30, 2021 | -0.55 |
| Sep 29, 2021 | -0.59 |
| Sep 28, 2021 | -0.59 |
| Sep 27, 2021 | -0.58 |
| Sep 24, 2021 | -0.57 |
| Sep 23, 2021 | -0.57 |
| Sep 22, 2021 | -0.58 |
| Sep 21, 2021 | -0.58 |
| Sep 20, 2021 | -0.58 |
| Sep 17, 2021 | -0.58 |
| Sep 16, 2021 | -0.57 |
| Sep 15, 2021 | -0.56 |
| Sep 14, 2021 | -0.57 |
| Sep 13, 2021 | -0.57 |
| Sep 10, 2021 | -0.57 |
| Sep 9, 2021 | -0.57 |
| Sep 8, 2021 | -0.57 |
| Sep 7, 2021 | -0.57 |
| Sep 3, 2021 | -0.57 |
| Sep 2, 2021 | -0.57 |
| Sep 1, 2021 | -0.57 |
| Aug 31, 2021 | -0.57 |
| Aug 30, 2021 | -0.57 |
| Aug 27, 2021 | -0.58 |
| Aug 26, 2021 | -0.58 |
| Aug 25, 2021 | -0.57 |
| Aug 24, 2021 | -0.58 |
| Aug 23, 2021 | -0.57 |
| Aug 20, 2021 | -0.58 |
| Aug 19, 2021 | -0.58 |
| Aug 18, 2021 | -0.57 |
| Aug 17, 2021 | -0.57 |
| Aug 16, 2021 | -0.55 |
| Aug 13, 2021 | -0.55 |
| Aug 12, 2021 | -0.56 |
| Aug 11, 2021 | -0.56 |
| Aug 10, 2021 | -0.57 |
| Aug 9, 2021 | -0.56 |
| Aug 6, 2021 | -0.57 |
| Aug 5, 2021 | -0.57 |
| Aug 4, 2021 | -0.59 |
| Aug 3, 2021 | -0.59 |
| Aug 2, 2021 | -0.59 |
| Jul 30, 2021 | -0.57 |
| Jul 29, 2021 | -0.58 |
| Jul 28, 2021 | -0.59 |
| Jul 27, 2021 | -0.59 |
| Jul 26, 2021 | -0.59 |
| Jul 23, 2021 | -0.59 |
| Jul 22, 2021 | -0.60 |
| Jul 21, 2021 | -0.60 |
| Jul 20, 2021 | -0.61 |
| Jul 19, 2021 | -0.61 |
| Jul 16, 2021 | -0.60 |
| Jul 15, 2021 | -0.60 |
| Jul 14, 2021 | -0.59 |
| Jul 13, 2021 | -0.59 |
| Jul 12, 2021 | -0.59 |
| Jul 9, 2021 | -0.59 |
| Jul 8, 2021 | -0.60 |
| Jul 7, 2021 | -0.60 |
| Jul 6, 2021 | -0.60 |
| Jul 2, 2021 | -0.60 |
| Jul 1, 2021 | -0.61 |
| Jun 30, 2021 | -0.60 |
| Jun 29, 2021 | -2.76 |
| Jun 28, 2021 | -2.78 |
| Jun 25, 2021 | -2.79 |
| Jun 24, 2021 | -2.80 |
| Jun 23, 2021 | -2.83 |
| Jun 22, 2021 | -2.82 |
| Jun 21, 2021 | -2.81 |
| Jun 18, 2021 | -2.83 |
| Jun 17, 2021 | -2.83 |
| Jun 16, 2021 | -2.81 |
| Jun 15, 2021 | -2.79 |
| Jun 14, 2021 | -2.78 |
| Jun 11, 2021 | -2.71 |
| Jun 10, 2021 | -2.71 |
| Jun 9, 2021 | -2.70 |
| Jun 8, 2021 | -2.63 |
| Jun 7, 2021 | -2.62 |
| Jun 4, 2021 | -2.65 |
| Jun 3, 2021 | -2.67 |
| Jun 2, 2021 | -2.68 |
| Jun 1, 2021 | -2.70 |
| May 28, 2021 | -2.72 |
| May 27, 2021 | -2.73 |
| May 26, 2021 | -2.70 |
| May 25, 2021 | -2.69 |
| May 24, 2021 | -2.70 |
| May 21, 2021 | -2.71 |
| May 20, 2021 | -2.75 |
| May 19, 2021 | -2.81 |
| May 18, 2021 | -2.80 |
| May 17, 2021 | -2.82 |
| May 14, 2021 | -2.85 |
| May 13, 2021 | -2.87 |
| May 12, 2021 | -2.88 |
| May 11, 2021 | -2.86 |
| May 10, 2021 | -2.84 |
| May 7, 2021 | -2.83 |
| May 6, 2021 | -2.83 |
| May 5, 2021 | -2.80 |
| May 4, 2021 | -2.80 |
| May 3, 2021 | -2.64 |
| Apr 30, 2021 | -2.69 |
| Apr 29, 2021 | -2.66 |
| Apr 28, 2021 | -2.64 |
| Apr 27, 2021 | -2.63 |
| Apr 26, 2021 | -2.64 |
| Apr 23, 2021 | -2.66 |
| Apr 22, 2021 | -2.69 |
| Apr 21, 2021 | -2.67 |
| Apr 20, 2021 | -2.73 |
| Apr 19, 2021 | -2.70 |
| Apr 16, 2021 | -2.70 |
| Apr 15, 2021 | -2.72 |
| Apr 14, 2021 | -2.75 |
| Apr 13, 2021 | -2.72 |
| Apr 12, 2021 | -2.70 |
| Apr 9, 2021 | -2.74 |
| Apr 8, 2021 | -2.74 |
| Apr 7, 2021 | -2.74 |
| Apr 6, 2021 | -2.74 |
| Apr 5, 2021 | -2.69 |
| Apr 1, 2021 | -2.75 |
| Mar 31, 2021 | -2.73 |
| Mar 30, 2021 | 122.61 |
| Mar 29, 2021 | 119.99 |
| Mar 26, 2021 | 119.89 |
| Mar 25, 2021 | 119.70 |
| Mar 24, 2021 | 117.53 |
| Mar 23, 2021 | 119.02 |
| Mar 22, 2021 | 122.18 |
| Mar 19, 2021 | 115.54 |
| Mar 18, 2021 | 114.09 |
| Mar 17, 2021 | 115.83 |
| Mar 16, 2021 | 115.27 |
| Mar 15, 2021 | 114.68 |
| Mar 12, 2021 | 114.79 |
| Mar 11, 2021 | 115.40 |
| Mar 10, 2021 | 112.38 |
| Mar 9, 2021 | 113.11 |
| Mar 8, 2021 | 110.39 |
| Mar 5, 2021 | 110.61 |
| Mar 4, 2021 | 109.94 |
| Mar 3, 2021 | 112.15 |
| Mar 2, 2021 | 115.19 |
| Mar 1, 2021 | 115.93 |
| Feb 26, 2021 | 115.73 |
| Feb 25, 2021 | 114.19 |
| Feb 24, 2021 | 115.15 |
| Feb 23, 2021 | 115.39 |
| Feb 22, 2021 | 115.34 |
| Feb 19, 2021 | 116.28 |
| Feb 18, 2021 | 116.98 |
| Feb 17, 2021 | 117.27 |
| Feb 16, 2021 | 118.50 |
| Feb 12, 2021 | 120.54 |
| Feb 11, 2021 | 120.29 |
| Feb 10, 2021 | 121.63 |
| Feb 9, 2021 | 122.86 |
| Feb 8, 2021 | 122.55 |
| Feb 5, 2021 | 118.93 |
| Feb 4, 2021 | 118.12 |
| Feb 3, 2021 | 117.32 |
| Feb 2, 2021 | 122.02 |
| Feb 1, 2021 | 127.57 |
| Jan 29, 2021 | 122.25 |
| Jan 28, 2021 | 121.53 |
| Jan 27, 2021 | 121.69 |
| Jan 26, 2021 | 122.45 |
| Jan 25, 2021 | 123.45 |
| Jan 22, 2021 | 124.60 |
| Jan 21, 2021 | 127.06 |
| Jan 20, 2021 | 125.55 |
| Jan 19, 2021 | 123.61 |
| Jan 15, 2021 | 123.39 |
| Jan 14, 2021 | 127.07 |
| Jan 13, 2021 | 130.41 |
| Jan 12, 2021 | 128.16 |
| Jan 11, 2021 | 128.16 |
| Jan 8, 2021 | 128.16 |
| Jan 7, 2021 | 130.66 |
| Jan 6, 2021 | 130.44 |
| Jan 5, 2021 | 133.06 |
| Jan 4, 2021 | 133.62 |
| Dec 31, 2020 | 135.13 |
| Mar 30, 2020 | 78.17 |
| Mar 27, 2020 | 75.94 |
| Mar 26, 2020 | 79.68 |
| Mar 25, 2020 | 78.05 |
| Mar 24, 2020 | 73.28 |
| Mar 23, 2020 | 65.20 |
| Mar 20, 2020 | 70.46 |
| Mar 19, 2020 | 68.97 |
| Mar 18, 2020 | 67.58 |
| Mar 17, 2020 | 68.92 |
| Mar 16, 2020 | 65.11 |
| Mar 13, 2020 | 71.89 |
| Mar 12, 2020 | 65.46 |
| Mar 11, 2020 | 72.29 |
| Mar 10, 2020 | 74.01 |
| Mar 9, 2020 | 69.51 |
| Mar 6, 2020 | 77.07 |
| Mar 5, 2020 | 78.12 |
| Mar 4, 2020 | 81.36 |
| Mar 3, 2020 | 79.45 |
| Mar 2, 2020 | 81.79 |
| Feb 28, 2020 | 79.98 |
| Feb 27, 2020 | 79.11 |
| Feb 26, 2020 | 81.11 |
| Feb 25, 2020 | 81.95 |
| Feb 24, 2020 | 82.72 |
| Feb 21, 2020 | 87.91 |
| Feb 20, 2020 | 90.50 |
| Feb 19, 2020 | 91.21 |
| Feb 18, 2020 | 90.40 |
| Feb 14, 2020 | 88.09 |
| Feb 13, 2020 | 87.60 |
| Feb 12, 2020 | 88.37 |
| Feb 11, 2020 | 87.00 |
| Feb 10, 2020 | 85.11 |
| Feb 7, 2020 | 84.69 |
| Feb 6, 2020 | 85.76 |
| Feb 5, 2020 | 85.28 |
| Feb 4, 2020 | 85.62 |
| Feb 3, 2020 | 86.52 |
| Jan 31, 2020 | 85.77 |
| Jan 30, 2020 | 87.69 |
| Jan 29, 2020 | 87.78 |
| Jan 28, 2020 | 87.04 |
| Jan 27, 2020 | 85.37 |
| Jan 24, 2020 | 87.69 |
| Jan 23, 2020 | 87.57 |
| Jan 22, 2020 | 88.02 |
| Jan 21, 2020 | 88.56 |
| Jan 17, 2020 | 88.45 |
| Jan 16, 2020 | 88.17 |
| Jan 15, 2020 | 87.74 |
| Jan 14, 2020 | 87.20 |
| Jan 13, 2020 | 88.63 |
| Jan 10, 2020 | 87.07 |
| Jan 9, 2020 | 86.34 |
| Jan 8, 2020 | 85.63 |
| Jan 7, 2020 | 83.89 |
| Jan 6, 2020 | 84.22 |
| Jan 3, 2020 | 84.68 |
| Jan 2, 2020 | 85.61 |
| Dec 31, 2019 | 84.06 |
| Mar 29, 2019 | 26.16 |
| Mar 28, 2019 | 26.01 |
| Mar 27, 2019 | 25.95 |
| Mar 26, 2019 | 25.99 |
| Mar 25, 2019 | 25.62 |
| Mar 22, 2019 | 25.12 |
| Mar 21, 2019 | 25.87 |
| Mar 20, 2019 | 25.74 |
| Mar 19, 2019 | 25.71 |
| Mar 18, 2019 | 25.85 |
| Mar 15, 2019 | 25.75 |
| Mar 14, 2019 | 25.63 |
| Mar 13, 2019 | 25.40 |
| Mar 12, 2019 | 25.43 |
| Mar 11, 2019 | 25.54 |
| Mar 8, 2019 | 25.16 |
| Mar 7, 2019 | 25.05 |
| Mar 6, 2019 | 25.41 |
| Mar 5, 2019 | 25.75 |
| Mar 4, 2019 | 25.55 |
| Mar 1, 2019 | 25.75 |
| Feb 28, 2019 | 25.04 |
| Feb 27, 2019 | 25.12 |
| Feb 26, 2019 | 25.20 |
| Feb 25, 2019 | 24.99 |
| Feb 22, 2019 | 24.59 |
| Feb 21, 2019 | 24.64 |
| Feb 20, 2019 | 24.54 |
| Feb 19, 2019 | 24.66 |
| Feb 15, 2019 | 24.58 |
| Feb 14, 2019 | 24.39 |
| Feb 13, 2019 | 24.43 |
| Feb 12, 2019 | 24.67 |
| Feb 11, 2019 | 24.08 |
| Feb 8, 2019 | 24.23 |
| Feb 7, 2019 | 24.30 |
| Feb 6, 2019 | 24.78 |
| Feb 5, 2019 | 24.84 |
| Feb 4, 2019 | 24.83 |
| Feb 1, 2019 | 24.81 |
| Jan 31, 2019 | 24.64 |
| Jan 30, 2019 | 21.89 |
| Jan 29, 2019 | 21.46 |
| Jan 28, 2019 | 21.44 |
| Jan 25, 2019 | 21.60 |
| Jan 24, 2019 | 21.83 |
| Jan 23, 2019 | 21.39 |
| Jan 22, 2019 | 21.69 |
| Jan 18, 2019 | 22.02 |
| Jan 17, 2019 | 22.10 |
| Jan 16, 2019 | 21.98 |
| Jan 15, 2019 | 21.83 |
| Jan 14, 2019 | 21.53 |
| Jan 11, 2019 | 21.52 |
| Jan 10, 2019 | 21.51 |
| Jan 9, 2019 | 21.59 |
| Jan 8, 2019 | 21.06 |
| Jan 7, 2019 | 20.24 |
| Jan 4, 2019 | 19.78 |
| Jan 3, 2019 | 18.72 |
| Jan 2, 2019 | 19.07 |
| Dec 31, 2018 | 19.22 |
| Mar 29, 2018 | 33.36 |
| Mar 28, 2018 | 33.10 |
| Mar 27, 2018 | 33.12 |
| Mar 26, 2018 | 33.58 |
| Mar 23, 2018 | 32.75 |
| Mar 22, 2018 | 33.33 |
| Mar 21, 2018 | 34.22 |
| Mar 20, 2018 | 33.69 |
| Mar 19, 2018 | 33.57 |
| Mar 16, 2018 | 33.76 |
| Mar 15, 2018 | 34.00 |
| Mar 14, 2018 | 33.85 |
| Mar 13, 2018 | 34.09 |
| Mar 12, 2018 | 34.44 |
| Mar 9, 2018 | 34.55 |
| Mar 8, 2018 | 34.30 |
| Mar 7, 2018 | 34.55 |
| Mar 6, 2018 | 33.99 |
| Mar 5, 2018 | 33.64 |
| Mar 2, 2018 | 33.53 |
| Mar 1, 2018 | 33.64 |
| Feb 28, 2018 | 34.41 |
| Feb 27, 2018 | 34.92 |
| Feb 26, 2018 | 35.86 |
| Feb 23, 2018 | 35.93 |
| Feb 22, 2018 | 35.12 |
| Feb 21, 2018 | 35.49 |
| Feb 20, 2018 | 35.60 |
| Feb 16, 2018 | 35.98 |
| Feb 15, 2018 | 35.80 |
| Feb 14, 2018 | 34.89 |
| Feb 13, 2018 | 34.28 |
| Feb 12, 2018 | 33.94 |
| Feb 9, 2018 | 33.28 |
| Feb 8, 2018 | 33.10 |
| Feb 7, 2018 | 34.37 |
| Feb 6, 2018 | 35.18 |
| Feb 5, 2018 | 33.62 |
| Feb 2, 2018 | 35.24 |
| Feb 1, 2018 | 35.54 |
| Jan 31, 2018 | 33.07 |
| Jan 30, 2018 | 32.66 |
| Jan 29, 2018 | 32.84 |
| Jan 26, 2018 | 33.20 |
| Jan 25, 2018 | 32.70 |
| Jan 24, 2018 | 32.90 |
| Jan 23, 2018 | 32.90 |
| Jan 22, 2018 | 33.60 |
| Jan 19, 2018 | 33.48 |
| Jan 18, 2018 | 33.03 |
| Jan 17, 2018 | 33.05 |
| Jan 16, 2018 | 32.51 |
| Jan 12, 2018 | 32.59 |
| Jan 11, 2018 | 32.40 |
| Jan 10, 2018 | 31.58 |
| Jan 9, 2018 | 31.59 |
| Jan 8, 2018 | 31.36 |
| Jan 5, 2018 | 30.97 |
| Jan 4, 2018 | 30.73 |
| Jan 3, 2018 | 29.55 |
| Jan 2, 2018 | 28.98 |
| Mar 30, 2017 | 13.19 |
| Mar 29, 2017 | 13.26 |
| Mar 28, 2017 | 13.26 |
| Mar 27, 2017 | 13.09 |
| Mar 24, 2017 | 12.66 |
| Mar 23, 2017 | 12.50 |
| Mar 22, 2017 | 12.04 |
| Mar 21, 2017 | 11.84 |
| Mar 20, 2017 | 12.00 |
| Mar 17, 2017 | 12.08 |
| Mar 16, 2017 | 12.25 |
| Mar 15, 2017 | 11.98 |
| Mar 14, 2017 | 11.69 |
| Mar 13, 2017 | 11.70 |
| Mar 10, 2017 | 11.59 |
| Mar 9, 2017 | 11.48 |
| Mar 8, 2017 | 11.54 |
| Mar 7, 2017 | 11.56 |
| Mar 6, 2017 | 11.49 |
| Mar 3, 2017 | 11.69 |
| Mar 2, 2017 | 11.63 |
| Mar 1, 2017 | 11.61 |
| Feb 28, 2017 | 11.46 |
| Feb 27, 2017 | 11.60 |
| Feb 24, 2017 | 11.47 |
| Feb 23, 2017 | 11.58 |
| Feb 22, 2017 | 11.62 |
| Feb 21, 2017 | 11.56 |
| Feb 17, 2017 | 11.56 |
| Feb 16, 2017 | 11.64 |
| Feb 15, 2017 | 11.64 |
| Feb 14, 2017 | 11.67 |
| Feb 13, 2017 | 11.67 |
| Feb 10, 2017 | 11.49 |
| Feb 9, 2017 | 11.41 |
| Feb 8, 2017 | 11.49 |
| Feb 7, 2017 | 11.36 |
| Feb 6, 2017 | 11.38 |
| Feb 3, 2017 | 11.58 |
| Feb 2, 2017 | 11.38 |
| Feb 1, 2017 | 10.93 |
| Jan 31, 2017 | 10.93 |
| Jan 30, 2017 | 10.71 |
| Jan 27, 2017 | 10.91 |
| Jan 26, 2017 | 10.88 |
| Jan 25, 2017 | 11.01 |
| Jan 24, 2017 | 11.03 |
| Jan 23, 2017 | 10.74 |
| Jan 20, 2017 | 10.60 |
| Jan 19, 2017 | 10.62 |
| Jan 18, 2017 | 10.52 |
| Jan 17, 2017 | 10.50 |
| Jan 13, 2017 | 10.51 |
| Jan 12, 2017 | 10.41 |
| Jan 11, 2017 | 10.43 |
| Jan 10, 2017 | 10.35 |
| Jan 9, 2017 | 10.22 |
| Jan 6, 2017 | 10.34 |
| Jan 5, 2017 | 10.42 |
| Jan 4, 2017 | 10.43 |
| Jan 3, 2017 | 10.34 |
| Mar 30, 2016 | 10.89 |
| Mar 29, 2016 | 10.68 |
| Mar 28, 2016 | 10.57 |
| Mar 24, 2016 | 10.58 |
| Mar 23, 2016 | 10.46 |
| Mar 22, 2016 | 10.71 |
| Mar 21, 2016 | 10.81 |
| Mar 18, 2016 | 10.91 |
| Mar 17, 2016 | 10.99 |
| Mar 16, 2016 | 10.87 |
| Mar 15, 2016 | 10.65 |
| Mar 14, 2016 | 10.81 |
| Mar 11, 2016 | 11.01 |
| Mar 10, 2016 | 10.69 |
| Mar 9, 2016 | 10.81 |
| Mar 8, 2016 | 10.60 |
| Mar 7, 2016 | 10.43 |
| Mar 4, 2016 | 10.21 |
| Mar 3, 2016 | 10.12 |
| Mar 2, 2016 | 10.16 |
| Mar 1, 2016 | 10.14 |
| Feb 29, 2016 | 9.74 |
| Feb 26, 2016 | 9.87 |
| Feb 25, 2016 | 9.93 |
| Feb 24, 2016 | 9.90 |
| Feb 23, 2016 | 10.00 |
| Feb 22, 2016 | 10.26 |
| Feb 19, 2016 | 9.88 |
| Feb 18, 2016 | 9.95 |
| Feb 17, 2016 | 10.04 |
| Feb 16, 2016 | 9.13 |
| Feb 12, 2016 | 8.73 |
| Feb 11, 2016 | 8.17 |
| Feb 10, 2016 | 8.50 |
| Feb 9, 2016 | 8.68 |
| Feb 8, 2016 | 9.21 |
| Feb 5, 2016 | 9.67 |
| Feb 4, 2016 | 9.98 |
| Feb 3, 2016 | 9.51 |
| Feb 2, 2016 | 8.95 |
| Feb 1, 2016 | 10.26 |
| Jan 29, 2016 | 10.22 |
| Jan 28, 2016 | 10.27 |
| Jan 27, 2016 | 10.44 |
| Jan 26, 2016 | 10.66 |
| Jan 25, 2016 | 10.34 |
| Jan 22, 2016 | 10.76 |
| Jan 21, 2016 | 10.42 |
| Jan 20, 2016 | 10.25 |
| Jan 19, 2016 | 10.72 |
| Jan 15, 2016 | 10.28 |
| Jan 14, 2016 | 10.80 |
| Jan 13, 2016 | 10.98 |
| Jan 12, 2016 | 11.24 |
| Jan 11, 2016 | 11.17 |
| Jan 8, 2016 | 11.10 |
| Jan 7, 2016 | 12.03 |
| Jan 6, 2016 | 12.14 |
| Jan 5, 2016 | 12.51 |
| Jan 4, 2016 | 12.22 |
| Dec 31, 2015 | 12.39 |