Ferrari (RACE) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 185.83 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 4.09 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 33.54 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 3.79 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -8.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 50.39 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -4.14 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 2.38 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 7.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.54 |
| May 29, 2026 | 32.64 |
| May 28, 2026 | 33.24 |
| May 27, 2026 | 31.95 |
| May 26, 2026 | 31.71 |
| May 22, 2026 | 33.43 |
| May 21, 2026 | 34.52 |
| May 20, 2026 | 33.73 |
| May 19, 2026 | 32.46 |
| May 18, 2026 | 31.97 |
| May 15, 2026 | 31.61 |
| May 14, 2026 | 32.66 |
| May 13, 2026 | 32.82 |
| May 12, 2026 | 32.43 |
| May 11, 2026 | 32.43 |
| May 8, 2026 | 33.49 |
| May 7, 2026 | 33.26 |
| May 6, 2026 | 33.14 |
| May 5, 2026 | 32.04 |
| May 4, 2026 | 33.41 |
| May 1, 2026 | 33.64 |
| Apr 30, 2026 | 34.26 |
| Apr 29, 2026 | 33.27 |
| Apr 28, 2026 | 33.79 |
| Apr 27, 2026 | 34.31 |
| Apr 24, 2026 | 34.73 |
| Apr 23, 2026 | 34.95 |
| Apr 22, 2026 | 35.40 |
| Apr 21, 2026 | 35.39 |
| Apr 20, 2026 | 36.84 |
| Apr 17, 2026 | 36.84 |
| Apr 16, 2026 | 35.19 |
| Apr 15, 2026 | 35.24 |
| Apr 14, 2026 | 35.35 |
| Apr 13, 2026 | 35.05 |
| Apr 10, 2026 | 34.72 |
| Apr 9, 2026 | 34.75 |
| Apr 8, 2026 | 34.66 |
| Apr 7, 2026 | 32.97 |
| Apr 6, 2026 | 33.34 |
| Apr 2, 2026 | 33.52 |
| Apr 1, 2026 | 33.76 |
| Mar 31, 2026 | 33.36 |
| Mar 30, 2026 | 32.22 |
| Mar 27, 2026 | 31.23 |
| Mar 26, 2026 | 31.86 |
| Mar 25, 2026 | 31.71 |
| Mar 24, 2026 | 31.70 |
| Mar 23, 2026 | 32.42 |
| Mar 20, 2026 | 30.95 |
| Mar 19, 2026 | 31.60 |
| Mar 18, 2026 | 32.55 |
| Mar 17, 2026 | 33.16 |
| Mar 16, 2026 | 32.95 |
| Mar 13, 2026 | 32.69 |
| Mar 12, 2026 | 32.97 |
| Mar 11, 2026 | 33.58 |
| Mar 10, 2026 | 34.18 |
| Mar 9, 2026 | 34.18 |
| Mar 6, 2026 | 34.54 |
| Mar 5, 2026 | 35.34 |
| Mar 4, 2026 | 36.05 |
| Mar 3, 2026 | 35.65 |
| Mar 2, 2026 | 35.82 |
| Feb 27, 2026 | 37.55 |
| Feb 26, 2026 | 37.18 |
| Feb 25, 2026 | 36.89 |
| Feb 24, 2026 | 36.95 |
| Feb 23, 2026 | 35.38 |
| Feb 20, 2026 | 36.24 |
| Feb 19, 2026 | 36.20 |
| Feb 18, 2026 | 36.19 |
| Feb 17, 2026 | 37.06 |
| Feb 13, 2026 | 37.47 |
| Feb 12, 2026 | 38.70 |
| Feb 11, 2026 | 37.86 |
| Feb 10, 2026 | 35.87 |
| Feb 9, 2026 | 33.13 |
| Feb 6, 2026 | 32.89 |
| Feb 5, 2026 | 32.99 |
| Feb 4, 2026 | 33.45 |
| Feb 3, 2026 | 32.54 |
| Feb 2, 2026 | 33.15 |
| Jan 30, 2026 | 32.83 |
| Jan 29, 2026 | 33.36 |
| Jan 28, 2026 | 32.86 |
| Jan 27, 2026 | 33.25 |
| Jan 26, 2026 | 33.56 |
| Jan 23, 2026 | 33.37 |
| Jan 22, 2026 | 33.27 |
| Jan 21, 2026 | 33.69 |
| Jan 20, 2026 | 33.19 |
| Jan 16, 2026 | 34.05 |
| Jan 15, 2026 | 34.99 |
| Jan 14, 2026 | 34.87 |
| Jan 13, 2026 | 35.55 |
| Jan 12, 2026 | 37.28 |
| Jan 9, 2026 | 37.18 |
| Jan 8, 2026 | 36.64 |
| Jan 7, 2026 | 36.23 |
| Jan 6, 2026 | 36.75 |
| Jan 5, 2026 | 37.49 |
| Jan 2, 2026 | 36.74 |
| Dec 31, 2025 | 36.51 |
| Dec 30, 2025 | -0.27 |
| Dec 29, 2025 | -0.26 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.26 |
| Dec 23, 2025 | -0.26 |
| Dec 22, 2025 | -0.27 |
| Dec 19, 2025 | -0.26 |
| Dec 18, 2025 | -0.27 |
| Dec 17, 2025 | -0.28 |
| Dec 16, 2025 | -0.27 |
| Dec 15, 2025 | -0.27 |
| Dec 12, 2025 | -0.27 |
| Dec 11, 2025 | -0.27 |
| Dec 10, 2025 | -0.28 |
| Dec 9, 2025 | -0.26 |
| Dec 8, 2025 | -0.26 |
| Dec 5, 2025 | -0.25 |
| Dec 4, 2025 | -0.25 |
| Dec 3, 2025 | -0.24 |
| Dec 2, 2025 | -0.25 |
| Dec 1, 2025 | -0.25 |
| Nov 28, 2025 | -0.25 |
| Nov 26, 2025 | -0.26 |
| Nov 25, 2025 | -0.25 |
| Nov 24, 2025 | -0.26 |
| Nov 21, 2025 | -0.25 |
| Nov 20, 2025 | -0.26 |
| Nov 19, 2025 | -0.25 |
| Nov 18, 2025 | -0.24 |
| Nov 17, 2025 | -0.23 |
| Nov 14, 2025 | -0.22 |
| Nov 13, 2025 | -0.22 |
| Nov 12, 2025 | -0.22 |
| Nov 11, 2025 | -0.21 |
| Nov 10, 2025 | -0.23 |
| Nov 7, 2025 | -0.22 |
| Nov 6, 2025 | -0.23 |
| Nov 5, 2025 | -0.23 |
| Nov 4, 2025 | -0.24 |
| Nov 3, 2025 | -0.25 |
| Oct 31, 2025 | -0.23 |
| Oct 30, 2025 | -0.24 |
| Oct 29, 2025 | -0.25 |
| Oct 28, 2025 | -0.24 |
| Oct 27, 2025 | -0.23 |
| Oct 24, 2025 | -0.23 |
| Oct 23, 2025 | -0.24 |
| Oct 22, 2025 | -0.24 |
| Oct 21, 2025 | -0.24 |
| Oct 20, 2025 | -0.24 |
| Oct 17, 2025 | -0.24 |
| Oct 16, 2025 | -0.25 |
| Oct 15, 2025 | -0.25 |
| Oct 14, 2025 | -0.26 |
| Oct 13, 2025 | -0.26 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.23 |
| Oct 8, 2025 | -0.15 |
| Oct 7, 2025 | -0.14 |
| Oct 6, 2025 | -0.14 |
| Oct 3, 2025 | -0.13 |
| Oct 2, 2025 | -0.13 |
| Oct 1, 2025 | -0.14 |
| Sep 30, 2025 | -0.15 |
| Sep 29, 2025 | -0.15 |
| Sep 26, 2025 | -0.16 |
| Sep 25, 2025 | -0.16 |
| Sep 24, 2025 | -0.16 |
| Sep 23, 2025 | -0.15 |
| Sep 22, 2025 | -0.16 |
| Sep 19, 2025 | -0.16 |
| Sep 18, 2025 | -0.15 |
| Sep 17, 2025 | -0.17 |
| Sep 16, 2025 | -0.16 |
| Sep 15, 2025 | -0.16 |
| Sep 12, 2025 | -0.16 |
| Sep 11, 2025 | -0.16 |
| Sep 10, 2025 | -0.16 |
| Sep 9, 2025 | -0.16 |
| Sep 8, 2025 | -0.16 |
| Sep 5, 2025 | -0.15 |
| Sep 4, 2025 | -0.14 |
| Sep 3, 2025 | -0.14 |
| Sep 2, 2025 | -0.14 |
| Aug 29, 2025 | -0.16 |
| Aug 28, 2025 | -0.16 |
| Aug 27, 2025 | -0.17 |
| Aug 26, 2025 | -0.17 |
| Aug 25, 2025 | -0.17 |
| Aug 22, 2025 | -0.17 |
| Aug 21, 2025 | -0.17 |
| Aug 20, 2025 | -0.17 |
| Aug 19, 2025 | -0.17 |
| Aug 18, 2025 | -0.17 |
| Aug 15, 2025 | -0.18 |
| Aug 14, 2025 | -0.17 |
| Aug 13, 2025 | -0.19 |
| Aug 12, 2025 | -0.19 |
| Aug 11, 2025 | -0.20 |
| Aug 8, 2025 | -0.19 |
| Aug 7, 2025 | -0.19 |
| Aug 6, 2025 | -0.20 |
| Aug 5, 2025 | -0.20 |
| Aug 4, 2025 | -0.20 |
| Aug 1, 2025 | -0.20 |
| Jul 31, 2025 | -0.20 |
| Jul 30, 2025 | -0.14 |
| Jul 29, 2025 | -0.13 |
| Jul 28, 2025 | -0.13 |
| Jul 25, 2025 | -0.12 |
| Jul 24, 2025 | -0.12 |
| Jul 23, 2025 | -0.12 |
| Jul 22, 2025 | -0.13 |
| Jul 21, 2025 | -0.13 |
| Jul 18, 2025 | -0.13 |
| Jul 17, 2025 | -0.13 |
| Jul 16, 2025 | -0.13 |
| Jul 15, 2025 | -0.15 |
| Jul 14, 2025 | -0.15 |
| Jul 11, 2025 | -0.15 |
| Jul 10, 2025 | -0.14 |
| Jul 9, 2025 | -0.15 |
| Jul 8, 2025 | -0.15 |
| Jul 7, 2025 | -0.15 |
| Jul 3, 2025 | -0.15 |
| Jul 2, 2025 | -0.14 |
| Jul 1, 2025 | -0.15 |
| Jun 30, 2025 | -0.15 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.18 |
| Jun 25, 2025 | -0.18 |
| Jun 24, 2025 | -0.18 |
| Jun 23, 2025 | -0.20 |
| Jun 20, 2025 | -0.20 |
| Jun 18, 2025 | -0.20 |
| Jun 17, 2025 | -0.20 |
| Jun 16, 2025 | -0.19 |
| Jun 13, 2025 | -0.19 |
| Jun 12, 2025 | -0.18 |
| Jun 11, 2025 | -0.17 |
| Jun 10, 2025 | -0.17 |
| Jun 9, 2025 | -0.18 |
| Jun 6, 2025 | -0.17 |
| Jun 5, 2025 | -0.18 |
| Jun 4, 2025 | -0.18 |
| Jun 3, 2025 | -0.18 |
| Jun 2, 2025 | -0.18 |
| May 30, 2025 | -0.18 |
| May 29, 2025 | -0.18 |
| May 28, 2025 | -0.18 |
| May 27, 2025 | -0.17 |
| May 23, 2025 | -0.18 |
| May 22, 2025 | -0.16 |
| May 21, 2025 | -0.16 |
| May 20, 2025 | -0.16 |
| May 19, 2025 | -0.16 |
| May 16, 2025 | -0.16 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.16 |
| May 13, 2025 | -0.17 |
| May 12, 2025 | -0.17 |
| May 9, 2025 | -0.17 |
| May 8, 2025 | -0.18 |
| May 7, 2025 | -0.18 |
| May 6, 2025 | -0.18 |
| May 5, 2025 | -0.19 |
| May 2, 2025 | -0.19 |
| May 1, 2025 | -0.20 |
| Apr 30, 2025 | -0.19 |
| Apr 29, 2025 | -0.19 |
| Apr 28, 2025 | -0.20 |
| Apr 25, 2025 | -0.20 |
| Apr 24, 2025 | -0.20 |
| Apr 23, 2025 | -0.21 |
| Apr 22, 2025 | -0.21 |
| Apr 21, 2025 | -0.22 |
| Apr 17, 2025 | -0.22 |
| Apr 16, 2025 | -0.22 |
| Apr 15, 2025 | -0.22 |
| Apr 14, 2025 | -0.23 |
| Apr 11, 2025 | -0.23 |
| Apr 10, 2025 | -0.23 |
| Apr 9, 2025 | -0.22 |
| Apr 8, 2025 | -0.26 |
| Apr 7, 2025 | -0.26 |
| Apr 4, 2025 | -0.24 |
| Apr 3, 2025 | -0.23 |
| Apr 2, 2025 | -0.22 |
| Apr 1, 2025 | -0.23 |
| Mar 31, 2025 | -0.23 |
| Mar 28, 2025 | 29.28 |
| Mar 27, 2025 | 29.07 |
| Mar 26, 2025 | 28.16 |
| Mar 25, 2025 | 29.57 |
| Mar 24, 2025 | 29.70 |
| Mar 21, 2025 | 29.74 |
| Mar 20, 2025 | 30.27 |
| Mar 19, 2025 | 30.92 |
| Mar 18, 2025 | 30.44 |
| Mar 17, 2025 | 30.98 |
| Mar 14, 2025 | 30.64 |
| Mar 13, 2025 | 30.04 |
| Mar 12, 2025 | 30.71 |
| Mar 11, 2025 | 30.08 |
| Mar 10, 2025 | 29.79 |
| Mar 7, 2025 | 30.66 |
| Mar 6, 2025 | 30.46 |
| Mar 5, 2025 | 31.33 |
| Mar 4, 2025 | 31.36 |
| Mar 3, 2025 | 31.68 |
| Feb 28, 2025 | 31.71 |
| Feb 27, 2025 | 31.42 |
| Feb 26, 2025 | 32.78 |
| Feb 25, 2025 | 34.49 |
| Feb 24, 2025 | 34.12 |
| Feb 21, 2025 | 34.42 |
| Feb 20, 2025 | 34.74 |
| Feb 19, 2025 | 34.23 |
| Feb 18, 2025 | 34.50 |
| Feb 14, 2025 | 34.44 |
| Feb 13, 2025 | 33.51 |
| Feb 12, 2025 | 32.96 |
| Feb 11, 2025 | 32.43 |
| Feb 10, 2025 | 31.44 |
| Feb 7, 2025 | 30.44 |
| Feb 6, 2025 | 31.50 |
| Feb 5, 2025 | 31.68 |
| Feb 4, 2025 | 31.34 |
| Feb 3, 2025 | 29.22 |
| Jan 31, 2025 | 29.19 |
| Jan 30, 2025 | 29.43 |
| Jan 29, 2025 | 29.23 |
| Jan 28, 2025 | 29.37 |
| Jan 27, 2025 | 29.46 |
| Jan 24, 2025 | 29.46 |
| Jan 23, 2025 | 29.29 |
| Jan 22, 2025 | 29.47 |
| Jan 21, 2025 | 30.01 |
| Jan 17, 2025 | 29.70 |
| Jan 16, 2025 | 29.50 |
| Jan 15, 2025 | 29.41 |
| Jan 14, 2025 | 28.74 |
| Jan 13, 2025 | 28.48 |
| Jan 10, 2025 | 29.25 |
| Jan 8, 2025 | 29.57 |
| Jan 7, 2025 | 29.15 |
| Jan 6, 2025 | 29.07 |
| Jan 3, 2025 | 28.42 |
| Jan 2, 2025 | 28.35 |
| Dec 31, 2024 | 28.94 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.08 |
| Jun 27, 2024 | -0.08 |
| Jun 26, 2024 | -0.08 |
| Jun 25, 2024 | -0.06 |
| Jun 24, 2024 | -0.07 |
| Jun 21, 2024 | -0.08 |
| Jun 20, 2024 | -0.07 |
| Jun 18, 2024 | -0.08 |
| Jun 17, 2024 | -0.07 |
| Jun 14, 2024 | -0.08 |
| Jun 13, 2024 | -0.07 |
| Jun 12, 2024 | -0.06 |
| Jun 11, 2024 | -0.08 |
| Jun 10, 2024 | -0.08 |
| Jun 7, 2024 | -0.08 |
| Jun 6, 2024 | -0.07 |
| Jun 5, 2024 | -0.07 |
| Jun 4, 2024 | -0.08 |
| Jun 3, 2024 | -0.08 |
| May 31, 2024 | -0.08 |
| May 30, 2024 | -0.08 |
| May 29, 2024 | -0.09 |
| May 28, 2024 | -0.08 |
| May 24, 2024 | -0.07 |
| May 23, 2024 | -0.08 |
| May 22, 2024 | -0.08 |
| May 21, 2024 | -0.07 |
| May 20, 2024 | -0.07 |
| May 17, 2024 | -0.07 |
| May 16, 2024 | -0.07 |
| May 15, 2024 | -0.07 |
| May 14, 2024 | -0.08 |
| May 13, 2024 | -0.09 |
| May 10, 2024 | -0.09 |
| May 9, 2024 | -0.09 |
| May 8, 2024 | -0.09 |
| May 7, 2024 | -0.09 |
| May 6, 2024 | -0.06 |
| May 3, 2024 | -0.06 |
| May 2, 2024 | -0.06 |
| May 1, 2024 | -0.07 |
| Apr 30, 2024 | -0.08 |
| Apr 29, 2024 | -0.07 |
| Apr 26, 2024 | -0.07 |
| Apr 25, 2024 | -0.08 |
| Apr 24, 2024 | -0.07 |
| Apr 23, 2024 | -0.06 |
| Apr 22, 2024 | -0.08 |
| Apr 19, 2024 | -0.08 |
| Apr 18, 2024 | -0.08 |
| Apr 17, 2024 | -0.07 |
| Apr 16, 2024 | -0.08 |
| Apr 15, 2024 | -0.08 |
| Apr 12, 2024 | -0.08 |
| Apr 11, 2024 | -0.07 |
| Apr 10, 2024 | -0.07 |
| Apr 9, 2024 | -0.07 |
| Apr 8, 2024 | -0.07 |
| Apr 5, 2024 | -0.07 |
| Apr 4, 2024 | -0.08 |
| Apr 3, 2024 | -0.07 |
| Apr 2, 2024 | -0.07 |
| Apr 1, 2024 | -0.05 |
| Mar 28, 2024 | 34.52 |
| Mar 27, 2024 | 34.78 |
| Mar 26, 2024 | 34.69 |
| Mar 25, 2024 | 34.82 |
| Mar 22, 2024 | 34.31 |
| Mar 21, 2024 | 34.13 |
| Mar 20, 2024 | 34.38 |
| Mar 19, 2024 | 34.32 |
| Mar 18, 2024 | 33.77 |
| Mar 15, 2024 | 33.61 |
| Mar 14, 2024 | 33.27 |
| Mar 13, 2024 | 33.44 |
| Mar 12, 2024 | 33.56 |
| Mar 11, 2024 | 32.68 |
| Mar 8, 2024 | 33.30 |
| Mar 7, 2024 | 33.38 |
| Mar 6, 2024 | 32.97 |
| Mar 5, 2024 | 32.55 |
| Mar 4, 2024 | 32.72 |
| Mar 1, 2024 | 33.67 |
| Feb 29, 2024 | 33.62 |
| Feb 28, 2024 | 33.93 |
| Feb 27, 2024 | 33.35 |
| Feb 26, 2024 | 33.19 |
| Feb 23, 2024 | 32.93 |
| Feb 22, 2024 | 32.59 |
| Feb 21, 2024 | 31.82 |
| Feb 20, 2024 | 30.87 |
| Feb 16, 2024 | 30.77 |
| Feb 15, 2024 | 30.76 |
| Feb 14, 2024 | 30.22 |
| Feb 13, 2024 | 29.77 |
| Feb 12, 2024 | 30.61 |
| Feb 9, 2024 | 31.04 |
| Feb 8, 2024 | 30.44 |
| Feb 7, 2024 | 30.11 |
| Feb 6, 2024 | 29.91 |
| Feb 5, 2024 | 29.36 |
| Feb 2, 2024 | 29.97 |
| Feb 1, 2024 | 30.79 |
| Jan 31, 2024 | 27.29 |
| Jan 30, 2024 | 27.57 |
| Jan 29, 2024 | 27.21 |
| Jan 26, 2024 | 26.82 |
| Jan 25, 2024 | 26.44 |
| Jan 24, 2024 | 26.43 |
| Jan 23, 2024 | 26.27 |
| Jan 22, 2024 | 26.58 |
| Jan 19, 2024 | 27.57 |
| Jan 18, 2024 | 27.38 |
| Jan 17, 2024 | 27.07 |
| Jan 16, 2024 | 27.35 |
| Jan 12, 2024 | 27.72 |
| Jan 11, 2024 | 27.66 |
| Jan 10, 2024 | 27.73 |
| Jan 9, 2024 | 27.06 |
| Jan 8, 2024 | 27.14 |
| Jan 5, 2024 | 26.40 |
| Jan 4, 2024 | 26.36 |
| Jan 3, 2024 | 26.28 |
| Jan 2, 2024 | 26.63 |
| Dec 29, 2023 | -0.23 |
| Dec 28, 2023 | -0.23 |
| Dec 27, 2023 | -0.23 |
| Dec 26, 2023 | -0.23 |
| Dec 22, 2023 | -0.23 |
| Dec 21, 2023 | -0.23 |
| Dec 20, 2023 | -0.22 |
| Dec 19, 2023 | -0.21 |
| Dec 18, 2023 | -0.21 |
| Dec 15, 2023 | -0.20 |
| Dec 14, 2023 | -0.19 |
| Dec 13, 2023 | -0.18 |
| Dec 12, 2023 | -0.18 |
| Dec 11, 2023 | -0.18 |
| Dec 8, 2023 | -0.19 |
| Dec 7, 2023 | -0.19 |
| Dec 6, 2023 | -0.19 |
| Dec 5, 2023 | -0.19 |
| Dec 4, 2023 | -0.20 |
| Dec 1, 2023 | -0.20 |
| Nov 30, 2023 | -0.20 |
| Nov 29, 2023 | -0.19 |
| Nov 28, 2023 | -0.18 |
| Nov 27, 2023 | -0.18 |
| Nov 24, 2023 | -0.18 |
| Nov 22, 2023 | -0.19 |
| Nov 21, 2023 | -0.19 |
| Nov 20, 2023 | -0.19 |
| Nov 17, 2023 | -0.20 |
| Nov 16, 2023 | -0.20 |
| Nov 15, 2023 | -0.21 |
| Nov 14, 2023 | -0.20 |
| Nov 13, 2023 | -0.22 |
| Nov 10, 2023 | -0.22 |
| Nov 9, 2023 | -0.23 |
| Nov 8, 2023 | -0.23 |
| Nov 7, 2023 | -0.23 |
| Nov 6, 2023 | -0.23 |
| Nov 3, 2023 | -0.24 |
| Nov 2, 2023 | -0.25 |
| Nov 1, 2023 | -0.27 |
| Oct 31, 2023 | -0.28 |
| Oct 30, 2023 | -0.28 |
| Oct 27, 2023 | -0.28 |
| Oct 26, 2023 | -0.29 |
| Oct 25, 2023 | -0.28 |
| Oct 24, 2023 | -0.28 |
| Oct 23, 2023 | -0.28 |
| Oct 20, 2023 | -0.28 |
| Oct 19, 2023 | -0.28 |
| Oct 18, 2023 | -0.28 |
| Oct 17, 2023 | -0.27 |
| Oct 16, 2023 | -0.26 |
| Oct 13, 2023 | -0.26 |
| Oct 12, 2023 | -0.27 |
| Oct 11, 2023 | -0.27 |
| Oct 10, 2023 | -0.27 |
| Oct 9, 2023 | -0.28 |
| Oct 6, 2023 | -0.27 |
| Oct 5, 2023 | -0.28 |
| Oct 4, 2023 | -0.28 |
| Oct 3, 2023 | -0.29 |
| Oct 2, 2023 | -0.29 |
| Sep 29, 2023 | -0.30 |
| Sep 28, 2023 | -0.31 |
| Sep 27, 2023 | -0.32 |
| Sep 26, 2023 | -0.32 |
| Sep 25, 2023 | -0.32 |
| Sep 22, 2023 | -0.32 |
| Sep 21, 2023 | -0.31 |
| Sep 20, 2023 | -0.29 |
| Sep 19, 2023 | -0.30 |
| Sep 18, 2023 | -0.30 |
| Sep 15, 2023 | -0.30 |
| Sep 14, 2023 | -0.29 |
| Sep 13, 2023 | -0.30 |
| Sep 12, 2023 | -0.30 |
| Sep 11, 2023 | -0.29 |
| Sep 8, 2023 | -0.30 |
| Sep 7, 2023 | -0.30 |
| Sep 6, 2023 | -0.29 |
| Sep 5, 2023 | -0.29 |
| Sep 1, 2023 | -0.29 |
| Aug 31, 2023 | -0.27 |
| Aug 30, 2023 | -0.27 |
| Aug 29, 2023 | -0.27 |
| Aug 28, 2023 | -0.28 |
| Aug 25, 2023 | -0.28 |
| Aug 24, 2023 | -0.29 |
| Aug 23, 2023 | -0.28 |
| Aug 22, 2023 | -0.28 |
| Aug 21, 2023 | -0.28 |
| Aug 18, 2023 | -0.29 |
| Aug 17, 2023 | -0.29 |
| Aug 16, 2023 | -0.28 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.27 |
| Aug 11, 2023 | -0.28 |
| Aug 10, 2023 | -0.28 |
| Aug 9, 2023 | -0.28 |
| Aug 8, 2023 | -0.28 |
| Aug 7, 2023 | -0.28 |
| Aug 4, 2023 | -0.28 |
| Aug 3, 2023 | -0.28 |
| Aug 2, 2023 | -0.28 |
| Aug 1, 2023 | -0.27 |
| Jul 31, 2023 | -0.27 |
| Jul 28, 2023 | -0.26 |
| Jul 27, 2023 | -0.27 |
| Jul 26, 2023 | -0.27 |
| Jul 25, 2023 | -0.27 |
| Jul 24, 2023 | -0.27 |
| Jul 21, 2023 | -0.27 |
| Jul 20, 2023 | -0.27 |
| Jul 19, 2023 | -0.27 |
| Jul 18, 2023 | -0.26 |
| Jul 17, 2023 | -0.25 |
| Jul 14, 2023 | -0.25 |
| Jul 13, 2023 | -0.26 |
| Jul 12, 2023 | -0.26 |
| Jul 11, 2023 | -0.27 |
| Jul 10, 2023 | -0.27 |
| Jul 7, 2023 | -0.28 |
| Jul 6, 2023 | -0.28 |
| Jul 5, 2023 | -0.27 |
| Jul 3, 2023 | -0.26 |
| Jun 30, 2023 | -0.26 |
| Jun 29, 2023 | -0.31 |
| Jun 28, 2023 | -0.32 |
| Jun 27, 2023 | -0.32 |
| Jun 26, 2023 | -0.34 |
| Jun 23, 2023 | -0.33 |
| Jun 22, 2023 | -0.33 |
| Jun 21, 2023 | -0.33 |
| Jun 20, 2023 | -0.34 |
| Jun 16, 2023 | -0.33 |
| Jun 15, 2023 | -0.34 |
| Jun 14, 2023 | -0.34 |
| Jun 13, 2023 | -0.35 |
| Jun 12, 2023 | -0.34 |
| Jun 9, 2023 | -0.35 |
| Jun 8, 2023 | -0.35 |
| Jun 7, 2023 | -0.35 |
| Jun 6, 2023 | -0.35 |
| Jun 5, 2023 | -0.35 |
| Jun 2, 2023 | -0.35 |
| Jun 1, 2023 | -0.36 |
| May 31, 2023 | -0.37 |
| May 30, 2023 | -0.37 |
| May 26, 2023 | -0.36 |
| May 25, 2023 | -0.37 |
| May 24, 2023 | -0.37 |
| May 23, 2023 | -0.36 |
| May 22, 2023 | -0.34 |
| May 19, 2023 | -0.35 |
| May 18, 2023 | -0.35 |
| May 17, 2023 | -0.36 |
| May 16, 2023 | -0.36 |
| May 15, 2023 | -0.36 |
| May 12, 2023 | -0.35 |
| May 11, 2023 | -0.36 |
| May 10, 2023 | -0.36 |
| May 9, 2023 | -0.36 |
| May 8, 2023 | -0.35 |
| May 5, 2023 | -0.35 |
| May 4, 2023 | -0.36 |
| May 3, 2023 | -0.38 |
| May 2, 2023 | -0.39 |
| May 1, 2023 | -0.38 |
| Apr 28, 2023 | -0.38 |
| Apr 27, 2023 | -0.38 |
| Apr 26, 2023 | -0.39 |
| Apr 25, 2023 | -0.38 |
| Apr 24, 2023 | -0.38 |
| Apr 21, 2023 | -0.38 |
| Apr 20, 2023 | -0.39 |
| Apr 19, 2023 | -0.38 |
| Apr 18, 2023 | -0.38 |
| Apr 17, 2023 | -0.38 |
| Apr 14, 2023 | -0.37 |
| Apr 13, 2023 | -0.37 |
| Apr 12, 2023 | -0.38 |
| Apr 11, 2023 | -0.39 |
| Apr 10, 2023 | -0.39 |
| Apr 6, 2023 | -0.39 |
| Apr 5, 2023 | -0.39 |
| Apr 4, 2023 | -0.39 |
| Apr 3, 2023 | -0.39 |
| Mar 31, 2023 | -0.39 |
| Mar 30, 2023 | 33.10 |
| Mar 29, 2023 | 33.10 |
| Mar 28, 2023 | 32.78 |
| Mar 27, 2023 | 32.76 |
| Mar 24, 2023 | 32.66 |
| Mar 23, 2023 | 32.75 |
| Mar 22, 2023 | 32.63 |
| Mar 21, 2023 | 32.82 |
| Mar 20, 2023 | 32.30 |
| Mar 17, 2023 | 31.88 |
| Mar 16, 2023 | 32.53 |
| Mar 15, 2023 | 31.52 |
| Mar 14, 2023 | 32.35 |
| Mar 13, 2023 | 31.99 |
| Mar 10, 2023 | 32.14 |
| Mar 9, 2023 | 32.57 |
| Mar 8, 2023 | 33.20 |
| Mar 7, 2023 | 33.07 |
| Mar 6, 2023 | 33.29 |
| Mar 3, 2023 | 33.42 |
| Mar 2, 2023 | 32.56 |
| Mar 1, 2023 | 32.33 |
| Feb 28, 2023 | 32.03 |
| Feb 27, 2023 | 32.15 |
| Feb 24, 2023 | 31.87 |
| Feb 23, 2023 | 32.25 |
| Feb 22, 2023 | 32.06 |
| Feb 21, 2023 | 32.34 |
| Feb 17, 2023 | 32.85 |
| Feb 16, 2023 | 32.72 |
| Feb 15, 2023 | 32.89 |
| Feb 14, 2023 | 32.69 |
| Feb 13, 2023 | 32.42 |
| Feb 10, 2023 | 31.94 |
| Feb 9, 2023 | 32.78 |
| Feb 8, 2023 | 32.81 |
| Feb 7, 2023 | 32.85 |
| Feb 6, 2023 | 32.15 |
| Feb 3, 2023 | 31.99 |
| Feb 2, 2023 | 32.67 |
| Feb 1, 2023 | 31.14 |
| Jan 31, 2023 | 30.89 |
| Jan 30, 2023 | 30.88 |
| Jan 27, 2023 | 31.19 |
| Jan 26, 2023 | 30.44 |
| Jan 25, 2023 | 30.17 |
| Jan 24, 2023 | 29.97 |
| Jan 23, 2023 | 29.92 |
| Jan 20, 2023 | 29.76 |
| Jan 19, 2023 | 29.21 |
| Jan 18, 2023 | 29.43 |
| Jan 17, 2023 | 29.19 |
| Jan 13, 2023 | 28.95 |
| Jan 12, 2023 | 28.94 |
| Jan 11, 2023 | 28.67 |
| Jan 10, 2023 | 28.45 |
| Jan 9, 2023 | 28.05 |
| Jan 6, 2023 | 27.46 |
| Jan 5, 2023 | 26.45 |
| Jan 4, 2023 | 26.90 |
| Jan 3, 2023 | 26.36 |
| Dec 30, 2022 | -0.42 |
| Dec 29, 2022 | -0.42 |
| Dec 28, 2022 | -0.43 |
| Dec 27, 2022 | -0.42 |
| Dec 23, 2022 | -0.43 |
| Dec 22, 2022 | -0.42 |
| Dec 21, 2022 | -0.42 |
| Dec 20, 2022 | -0.42 |
| Dec 19, 2022 | -0.42 |
| Dec 16, 2022 | -0.41 |
| Dec 15, 2022 | -0.41 |
| Dec 14, 2022 | -0.40 |
| Dec 13, 2022 | -0.40 |
| Dec 12, 2022 | -0.41 |
| Dec 9, 2022 | -0.41 |
| Dec 8, 2022 | -0.41 |
| Dec 7, 2022 | -0.41 |
| Dec 6, 2022 | -0.41 |
| Dec 5, 2022 | -0.40 |
| Dec 2, 2022 | -0.40 |
| Dec 1, 2022 | -0.40 |
| Nov 30, 2022 | -0.41 |
| Nov 29, 2022 | -0.42 |
| Nov 28, 2022 | -0.42 |
| Nov 25, 2022 | -0.41 |
| Nov 23, 2022 | -0.41 |
| Nov 22, 2022 | -0.42 |
| Nov 21, 2022 | -0.42 |
| Nov 18, 2022 | -0.42 |
| Nov 17, 2022 | -0.42 |
| Nov 16, 2022 | -0.42 |
| Nov 15, 2022 | -0.42 |
| Nov 14, 2022 | -0.42 |
| Nov 11, 2022 | -0.42 |
| Nov 10, 2022 | -0.42 |
| Nov 9, 2022 | -0.44 |
| Nov 8, 2022 | -0.44 |
| Nov 7, 2022 | -0.44 |
| Nov 4, 2022 | -0.44 |
| Nov 3, 2022 | -0.45 |
| Nov 2, 2022 | -0.46 |
| Nov 1, 2022 | -0.45 |
| Oct 31, 2022 | -0.45 |
| Oct 28, 2022 | -0.44 |
| Oct 27, 2022 | -0.45 |
| Oct 26, 2022 | -0.45 |
| Oct 25, 2022 | -0.45 |
| Oct 24, 2022 | -0.46 |
| Oct 21, 2022 | -0.46 |
| Oct 20, 2022 | -0.46 |
| Oct 19, 2022 | -0.46 |
| Oct 18, 2022 | -0.46 |
| Oct 17, 2022 | -0.46 |
| Oct 14, 2022 | -0.47 |
| Oct 13, 2022 | -0.47 |
| Oct 12, 2022 | -0.47 |
| Oct 11, 2022 | -0.47 |
| Oct 10, 2022 | -0.47 |
| Oct 7, 2022 | -0.47 |
| Oct 6, 2022 | -0.46 |
| Oct 5, 2022 | -0.45 |
| Oct 4, 2022 | -0.45 |
| Oct 3, 2022 | -0.46 |
| Sep 30, 2022 | -0.47 |
| Sep 29, 2022 | -0.45 |
| Sep 28, 2022 | -0.44 |
| Sep 27, 2022 | -0.44 |
| Sep 26, 2022 | -0.45 |
| Sep 23, 2022 | -0.45 |
| Sep 22, 2022 | -0.44 |
| Sep 21, 2022 | -0.44 |
| Sep 20, 2022 | -0.44 |
| Sep 19, 2022 | -0.43 |
| Sep 16, 2022 | -0.43 |
| Sep 15, 2022 | -0.43 |
| Sep 14, 2022 | -0.43 |
| Sep 13, 2022 | -0.43 |
| Sep 12, 2022 | -0.42 |
| Sep 9, 2022 | -0.43 |
| Sep 8, 2022 | -0.44 |
| Sep 7, 2022 | -0.43 |
| Sep 6, 2022 | -0.44 |
| Sep 2, 2022 | -0.44 |
| Sep 1, 2022 | -0.44 |
| Aug 31, 2022 | -0.44 |
| Aug 30, 2022 | -0.43 |
| Aug 29, 2022 | -0.43 |
| Aug 26, 2022 | -0.43 |
| Aug 25, 2022 | -0.42 |
| Aug 24, 2022 | -0.42 |
| Aug 23, 2022 | -0.42 |
| Aug 22, 2022 | -0.43 |
| Aug 19, 2022 | -0.42 |
| Aug 18, 2022 | -0.41 |
| Aug 17, 2022 | -0.41 |
| Aug 16, 2022 | -0.41 |
| Aug 15, 2022 | -0.40 |
| Aug 12, 2022 | -0.40 |
| Aug 11, 2022 | -0.40 |
| Aug 10, 2022 | -0.40 |
| Aug 9, 2022 | -0.41 |
| Aug 8, 2022 | -0.41 |
| Aug 5, 2022 | -0.41 |
| Aug 4, 2022 | -0.40 |
| Aug 3, 2022 | -0.40 |
| Aug 2, 2022 | -0.41 |
| Aug 1, 2022 | -0.41 |
| Jul 29, 2022 | -0.41 |
| Jul 28, 2022 | -0.41 |
| Jul 27, 2022 | -0.43 |
| Jul 26, 2022 | -0.43 |
| Jul 25, 2022 | -0.42 |
| Jul 22, 2022 | -0.43 |
| Jul 21, 2022 | -0.42 |
| Jul 20, 2022 | -0.43 |
| Jul 19, 2022 | -0.43 |
| Jul 18, 2022 | -0.43 |
| Jul 15, 2022 | -0.44 |
| Jul 14, 2022 | -0.44 |
| Jul 13, 2022 | -0.44 |
| Jul 12, 2022 | -0.44 |
| Jul 11, 2022 | -0.44 |
| Jul 8, 2022 | -0.44 |
| Jul 7, 2022 | -0.44 |
| Jul 6, 2022 | -0.44 |
| Jul 5, 2022 | -0.44 |
| Jul 1, 2022 | -0.45 |
| Jun 30, 2022 | -0.45 |
| Jun 29, 2022 | -0.51 |
| Jun 28, 2022 | -0.51 |
| Jun 27, 2022 | -0.51 |
| Jun 24, 2022 | -0.50 |
| Jun 23, 2022 | -0.51 |
| Jun 22, 2022 | -0.51 |
| Jun 21, 2022 | -0.51 |
| Jun 17, 2022 | -0.53 |
| Jun 16, 2022 | -0.53 |
| Jun 15, 2022 | -0.52 |
| Jun 14, 2022 | -0.54 |
| Jun 13, 2022 | -0.53 |
| Jun 10, 2022 | -0.52 |
| Jun 9, 2022 | -0.51 |
| Jun 8, 2022 | -0.50 |
| Jun 7, 2022 | -0.50 |
| Jun 6, 2022 | -0.50 |
| Jun 3, 2022 | -0.50 |
| Jun 2, 2022 | -0.49 |
| Jun 1, 2022 | -0.51 |
| May 31, 2022 | -0.50 |
| May 27, 2022 | -0.49 |
| May 26, 2022 | -0.49 |
| May 25, 2022 | -0.50 |
| May 24, 2022 | -0.50 |
| May 23, 2022 | -0.50 |
| May 20, 2022 | -0.51 |
| May 19, 2022 | -0.51 |
| May 18, 2022 | -0.52 |
| May 17, 2022 | -0.50 |
| May 16, 2022 | -0.51 |
| May 13, 2022 | -0.50 |
| May 12, 2022 | -0.51 |
| May 11, 2022 | -0.51 |
| May 10, 2022 | -0.50 |
| May 9, 2022 | -0.50 |
| May 6, 2022 | -0.49 |
| May 5, 2022 | -0.49 |
| May 4, 2022 | -0.47 |
| May 3, 2022 | -0.47 |
| May 2, 2022 | -0.47 |
| Apr 29, 2022 | -0.47 |
| Apr 28, 2022 | -0.47 |
| Apr 27, 2022 | -0.48 |
| Apr 26, 2022 | -0.48 |
| Apr 25, 2022 | -0.47 |
| Apr 22, 2022 | -0.47 |
| Apr 21, 2022 | -0.46 |
| Apr 20, 2022 | -0.45 |
| Apr 19, 2022 | -0.45 |
| Apr 18, 2022 | -0.46 |
| Apr 14, 2022 | -0.46 |
| Apr 13, 2022 | -0.45 |
| Apr 12, 2022 | -0.45 |
| Apr 11, 2022 | -0.46 |
| Apr 8, 2022 | -0.46 |
| Apr 7, 2022 | -0.46 |
| Apr 6, 2022 | -0.46 |
| Apr 5, 2022 | -0.45 |
| Apr 4, 2022 | -0.44 |
| Apr 1, 2022 | -0.46 |
| Mar 31, 2022 | -0.46 |
| Mar 30, 2022 | 22.02 |
| Mar 29, 2022 | 22.19 |
| Mar 28, 2022 | 21.32 |
| Mar 25, 2022 | 21.21 |
| Mar 24, 2022 | 21.19 |
| Mar 23, 2022 | 20.65 |
| Mar 22, 2022 | 21.11 |
| Mar 21, 2022 | 20.61 |
| Mar 18, 2022 | 20.83 |
| Mar 17, 2022 | 20.82 |
| Mar 16, 2022 | 20.75 |
| Mar 15, 2022 | 19.34 |
| Mar 14, 2022 | 19.11 |
| Mar 11, 2022 | 18.85 |
| Mar 10, 2022 | 19.11 |
| Mar 9, 2022 | 19.60 |
| Mar 8, 2022 | 17.93 |
| Mar 7, 2022 | 18.11 |
| Mar 4, 2022 | 19.67 |
| Mar 3, 2022 | 20.22 |
| Mar 2, 2022 | 20.87 |
| Mar 1, 2022 | 20.71 |
| Feb 28, 2022 | 21.41 |
| Feb 25, 2022 | 21.22 |
| Feb 24, 2022 | 21.44 |
| Feb 23, 2022 | 21.41 |
| Feb 22, 2022 | 21.53 |
| Feb 18, 2022 | 21.93 |
| Feb 17, 2022 | 22.00 |
| Feb 16, 2022 | 22.31 |
| Feb 15, 2022 | 22.33 |
| Feb 14, 2022 | 21.71 |
| Feb 11, 2022 | 21.71 |
| Feb 10, 2022 | 22.36 |
| Feb 9, 2022 | 23.32 |
| Feb 8, 2022 | 22.63 |
| Feb 7, 2022 | 22.46 |
| Feb 4, 2022 | 22.94 |
| Feb 3, 2022 | 22.88 |
| Feb 2, 2022 | 23.79 |
| Feb 1, 2022 | 23.49 |
| Jan 31, 2022 | 23.02 |
| Jan 28, 2022 | 22.61 |
| Jan 27, 2022 | 22.01 |
| Jan 26, 2022 | 22.54 |
| Jan 25, 2022 | 22.58 |
| Jan 24, 2022 | 23.10 |
| Jan 21, 2022 | 23.16 |
| Jan 20, 2022 | 23.60 |
| Jan 19, 2022 | 23.86 |
| Jan 18, 2022 | 23.61 |
| Jan 14, 2022 | 24.51 |
| Jan 13, 2022 | 25.09 |
| Jan 12, 2022 | 25.85 |
| Jan 11, 2022 | 25.43 |
| Jan 10, 2022 | 25.42 |
| Jan 7, 2022 | 25.71 |
| Jan 6, 2022 | 26.18 |
| Jan 5, 2022 | 26.30 |
| Jan 4, 2022 | 26.96 |
| Jan 3, 2022 | 25.96 |
| Dec 31, 2021 | 25.89 |
| Dec 30, 2021 | -0.33 |
| Dec 29, 2021 | -0.33 |
| Dec 28, 2021 | -0.33 |
| Dec 27, 2021 | -0.33 |
| Dec 23, 2021 | -0.33 |
| Dec 22, 2021 | -0.34 |
| Dec 21, 2021 | -0.34 |
| Dec 20, 2021 | -0.34 |
| Dec 17, 2021 | -0.33 |
| Dec 16, 2021 | -0.33 |
| Dec 15, 2021 | -0.32 |
| Dec 14, 2021 | -0.33 |
| Dec 13, 2021 | -0.33 |
| Dec 10, 2021 | -0.32 |
| Dec 9, 2021 | -0.32 |
| Dec 8, 2021 | -0.31 |
| Dec 7, 2021 | -0.31 |
| Dec 6, 2021 | -0.32 |
| Dec 3, 2021 | -0.32 |
| Dec 2, 2021 | -0.32 |
| Dec 1, 2021 | -0.33 |
| Nov 30, 2021 | -0.32 |
| Nov 29, 2021 | -0.31 |
| Nov 26, 2021 | -0.32 |
| Nov 24, 2021 | -0.31 |
| Nov 23, 2021 | -0.31 |
| Nov 22, 2021 | -0.30 |
| Nov 19, 2021 | -0.30 |
| Nov 18, 2021 | -0.31 |
| Nov 17, 2021 | -0.31 |
| Nov 16, 2021 | -0.33 |
| Nov 15, 2021 | -0.32 |
| Nov 12, 2021 | -0.32 |
| Nov 11, 2021 | -0.33 |
| Nov 10, 2021 | -0.33 |
| Nov 9, 2021 | -0.33 |
| Nov 8, 2021 | -0.32 |
| Nov 5, 2021 | -0.32 |
| Nov 4, 2021 | -0.33 |
| Nov 3, 2021 | -0.33 |
| Nov 2, 2021 | -0.34 |
| Nov 1, 2021 | -0.36 |
| Oct 29, 2021 | -0.36 |
| Oct 28, 2021 | -0.36 |
| Oct 27, 2021 | -0.37 |
| Oct 26, 2021 | -0.37 |
| Oct 25, 2021 | -0.37 |
| Oct 22, 2021 | -0.38 |
| Oct 21, 2021 | -0.38 |
| Oct 20, 2021 | -0.38 |
| Oct 19, 2021 | -0.38 |
| Oct 18, 2021 | -0.38 |
| Oct 15, 2021 | -0.38 |
| Oct 14, 2021 | -0.38 |
| Oct 13, 2021 | -0.40 |
| Oct 12, 2021 | -0.40 |
| Oct 11, 2021 | -0.40 |
| Oct 8, 2021 | -0.40 |
| Oct 7, 2021 | -0.40 |
| Oct 6, 2021 | -0.41 |
| Oct 5, 2021 | -0.40 |
| Oct 4, 2021 | -0.41 |
| Oct 1, 2021 | -0.41 |
| Sep 30, 2021 | -0.41 |
| Sep 29, 2021 | -0.55 |
| Sep 28, 2021 | -0.54 |
| Sep 27, 2021 | -0.53 |
| Sep 24, 2021 | -0.53 |
| Sep 23, 2021 | -0.53 |
| Sep 22, 2021 | -0.53 |
| Sep 21, 2021 | -0.53 |
| Sep 20, 2021 | -0.54 |
| Sep 17, 2021 | -0.53 |
| Sep 16, 2021 | -0.52 |
| Sep 15, 2021 | -0.52 |
| Sep 14, 2021 | -0.52 |
| Sep 13, 2021 | -0.52 |
| Sep 10, 2021 | -0.52 |
| Sep 9, 2021 | -0.52 |
| Sep 8, 2021 | -0.52 |
| Sep 7, 2021 | -0.52 |
| Sep 3, 2021 | -0.52 |
| Sep 2, 2021 | -0.52 |
| Sep 1, 2021 | -0.53 |
| Aug 31, 2021 | -0.53 |
| Aug 30, 2021 | -0.53 |
| Aug 27, 2021 | -0.53 |
| Aug 26, 2021 | -0.53 |
| Aug 25, 2021 | -0.53 |
| Aug 24, 2021 | -0.53 |
| Aug 23, 2021 | -0.53 |
| Aug 20, 2021 | -0.54 |
| Aug 19, 2021 | -0.54 |
| Aug 18, 2021 | -0.53 |
| Aug 17, 2021 | -0.52 |
| Aug 16, 2021 | -0.51 |
| Aug 13, 2021 | -0.51 |
| Aug 12, 2021 | -0.52 |
| Aug 11, 2021 | -0.51 |
| Aug 10, 2021 | -0.52 |
| Aug 9, 2021 | -0.52 |
| Aug 6, 2021 | -0.52 |
| Aug 5, 2021 | -0.52 |
| Aug 4, 2021 | -0.54 |
| Aug 3, 2021 | -0.54 |
| Aug 2, 2021 | -0.54 |
| Jul 30, 2021 | -0.53 |
| Jul 29, 2021 | -0.53 |
| Jul 28, 2021 | -0.54 |
| Jul 27, 2021 | -0.54 |
| Jul 26, 2021 | -0.54 |
| Jul 23, 2021 | -0.54 |
| Jul 22, 2021 | -0.55 |
| Jul 21, 2021 | -0.55 |
| Jul 20, 2021 | -0.56 |
| Jul 19, 2021 | -0.56 |
| Jul 16, 2021 | -0.55 |
| Jul 15, 2021 | -0.55 |
| Jul 14, 2021 | -0.54 |
| Jul 13, 2021 | -0.54 |
| Jul 12, 2021 | -0.55 |
| Jul 9, 2021 | -0.55 |
| Jul 8, 2021 | -0.55 |
| Jul 7, 2021 | -0.55 |
| Jul 6, 2021 | -0.55 |
| Jul 2, 2021 | -0.55 |
| Jul 1, 2021 | -0.56 |
| Jun 30, 2021 | -0.55 |
| Jun 29, 2021 | -0.69 |
| Jun 28, 2021 | -0.69 |
| Jun 25, 2021 | -0.69 |
| Jun 24, 2021 | -0.70 |
| Jun 23, 2021 | -0.70 |
| Jun 22, 2021 | -0.70 |
| Jun 21, 2021 | -0.70 |
| Jun 18, 2021 | -0.70 |
| Jun 17, 2021 | -0.70 |
| Jun 16, 2021 | -0.70 |
| Jun 15, 2021 | -0.69 |
| Jun 14, 2021 | -0.69 |
| Jun 11, 2021 | -0.67 |
| Jun 10, 2021 | -0.67 |
| Jun 9, 2021 | -0.67 |
| Jun 8, 2021 | -0.65 |
| Jun 7, 2021 | -0.65 |
| Jun 4, 2021 | -0.66 |
| Jun 3, 2021 | -0.66 |
| Jun 2, 2021 | -0.67 |
| Jun 1, 2021 | -0.67 |
| May 28, 2021 | -0.68 |
| May 27, 2021 | -0.68 |
| May 26, 2021 | -0.67 |
| May 25, 2021 | -0.67 |
| May 24, 2021 | -0.67 |
| May 21, 2021 | -0.67 |
| May 20, 2021 | -0.68 |
| May 19, 2021 | -0.70 |
| May 18, 2021 | -0.70 |
| May 17, 2021 | -0.70 |
| May 14, 2021 | -0.71 |
| May 13, 2021 | -0.71 |
| May 12, 2021 | -0.72 |
| May 11, 2021 | -0.71 |
| May 10, 2021 | -0.71 |
| May 7, 2021 | -0.70 |
| May 6, 2021 | -0.70 |
| May 5, 2021 | -0.70 |
| May 4, 2021 | -0.70 |
| May 3, 2021 | -0.66 |
| Apr 30, 2021 | -0.67 |
| Apr 29, 2021 | -0.66 |
| Apr 28, 2021 | -0.66 |
| Apr 27, 2021 | -0.65 |
| Apr 26, 2021 | -0.66 |
| Apr 23, 2021 | -0.66 |
| Apr 22, 2021 | -0.67 |
| Apr 21, 2021 | -0.66 |
| Apr 20, 2021 | -0.68 |
| Apr 19, 2021 | -0.67 |
| Apr 16, 2021 | -0.67 |
| Apr 15, 2021 | -0.67 |
| Apr 14, 2021 | -0.68 |
| Apr 13, 2021 | -0.68 |
| Apr 12, 2021 | -0.67 |
| Apr 9, 2021 | -0.68 |
| Apr 8, 2021 | -0.68 |
| Apr 7, 2021 | -0.68 |
| Apr 6, 2021 | -0.68 |
| Apr 5, 2021 | -0.67 |
| Apr 1, 2021 | -0.68 |
| Mar 31, 2021 | -0.68 |
| Mar 30, 2021 | 57.81 |
| Mar 29, 2021 | 56.57 |
| Mar 26, 2021 | 56.52 |
| Mar 25, 2021 | 56.44 |
| Mar 24, 2021 | 55.41 |
| Mar 23, 2021 | 56.11 |
| Mar 22, 2021 | 57.61 |
| Mar 19, 2021 | 54.47 |
| Mar 18, 2021 | 53.79 |
| Mar 17, 2021 | 54.61 |
| Mar 16, 2021 | 54.35 |
| Mar 15, 2021 | 54.07 |
| Mar 12, 2021 | 54.12 |
| Mar 11, 2021 | 54.41 |
| Mar 10, 2021 | 52.99 |
| Mar 9, 2021 | 53.33 |
| Mar 8, 2021 | 52.04 |
| Mar 5, 2021 | 52.15 |
| Mar 4, 2021 | 51.83 |
| Mar 3, 2021 | 52.88 |
| Mar 2, 2021 | 54.31 |
| Mar 1, 2021 | 54.66 |
| Feb 26, 2021 | 54.57 |
| Feb 25, 2021 | 53.84 |
| Feb 24, 2021 | 54.29 |
| Feb 23, 2021 | 54.40 |
| Feb 22, 2021 | 54.38 |
| Feb 19, 2021 | 54.82 |
| Feb 18, 2021 | 55.15 |
| Feb 17, 2021 | 55.29 |
| Feb 16, 2021 | 55.87 |
| Feb 12, 2021 | 56.83 |
| Feb 11, 2021 | 56.71 |
| Feb 10, 2021 | 57.35 |
| Feb 9, 2021 | 57.92 |
| Feb 8, 2021 | 57.78 |
| Feb 5, 2021 | 56.07 |
| Feb 4, 2021 | 55.69 |
| Feb 3, 2021 | 55.31 |
| Feb 2, 2021 | 57.53 |
| Feb 1, 2021 | 60.15 |
| Jan 29, 2021 | 57.64 |
| Jan 28, 2021 | 57.30 |
| Jan 27, 2021 | 57.37 |
| Jan 26, 2021 | 57.73 |
| Jan 25, 2021 | 58.20 |
| Jan 22, 2021 | 58.75 |
| Jan 21, 2021 | 59.90 |
| Jan 20, 2021 | 59.20 |
| Jan 19, 2021 | 58.28 |
| Jan 15, 2021 | 58.18 |
| Jan 14, 2021 | 59.91 |
| Jan 13, 2021 | 61.48 |
| Jan 12, 2021 | 60.42 |
| Jan 11, 2021 | 60.42 |
| Jan 8, 2021 | 60.43 |
| Jan 7, 2021 | 61.60 |
| Jan 6, 2021 | 61.50 |
| Jan 5, 2021 | 62.73 |
| Jan 4, 2021 | 63.00 |
| Dec 31, 2020 | 63.71 |
| Dec 30, 2020 | -0.66 |
| Dec 29, 2020 | -0.66 |
| Dec 28, 2020 | -0.66 |
| Dec 24, 2020 | -0.67 |
| Dec 23, 2020 | -0.68 |
| Dec 22, 2020 | -0.67 |
| Dec 21, 2020 | -0.68 |
| Dec 18, 2020 | -0.67 |
| Dec 17, 2020 | -0.68 |
| Dec 16, 2020 | -0.69 |
| Dec 15, 2020 | -0.69 |
| Dec 14, 2020 | -0.71 |
| Dec 11, 2020 | -0.71 |
| Dec 10, 2020 | -0.72 |
| Dec 9, 2020 | -0.71 |
| Dec 8, 2020 | -0.72 |
| Dec 7, 2020 | -0.73 |
| Dec 4, 2020 | -0.73 |
| Dec 3, 2020 | -0.71 |
| Dec 2, 2020 | -0.71 |
| Dec 1, 2020 | -0.72 |
| Nov 30, 2020 | -0.73 |
| Nov 27, 2020 | -0.72 |
| Nov 25, 2020 | -0.72 |
| Nov 24, 2020 | -0.73 |
| Nov 23, 2020 | -0.73 |
| Nov 20, 2020 | -0.73 |
| Nov 19, 2020 | -0.72 |
| Nov 18, 2020 | -0.72 |
| Nov 17, 2020 | -0.73 |
| Nov 16, 2020 | -0.74 |
| Nov 13, 2020 | -0.75 |
| Nov 12, 2020 | -0.75 |
| Nov 11, 2020 | -0.74 |
| Nov 10, 2020 | -0.75 |
| Nov 9, 2020 | -0.75 |
| Nov 6, 2020 | -0.74 |
| Nov 5, 2020 | -0.74 |
| Nov 4, 2020 | -0.76 |
| Nov 3, 2020 | -0.79 |
| Nov 2, 2020 | -0.83 |
| Oct 30, 2020 | -0.85 |
| Oct 29, 2020 | -0.85 |
| Oct 28, 2020 | -0.86 |
| Oct 27, 2020 | -0.83 |
| Oct 26, 2020 | -0.83 |
| Oct 23, 2020 | -0.81 |
| Oct 22, 2020 | -0.81 |
| Oct 21, 2020 | -0.81 |
| Oct 20, 2020 | -0.80 |
| Oct 19, 2020 | -0.81 |
| Oct 16, 2020 | -0.80 |
| Oct 15, 2020 | -0.82 |
| Oct 14, 2020 | -0.82 |
| Oct 13, 2020 | -0.83 |
| Oct 12, 2020 | -0.83 |
| Oct 9, 2020 | -0.83 |
| Oct 8, 2020 | -0.84 |
| Oct 7, 2020 | -0.83 |
| Oct 6, 2020 | -0.86 |
| Oct 5, 2020 | -0.84 |
| Oct 2, 2020 | -0.84 |
| Oct 1, 2020 | -0.83 |
| Sep 30, 2020 | -0.83 |
| Sep 29, 2020 | -0.70 |
| Sep 28, 2020 | -0.70 |
| Sep 25, 2020 | -0.71 |
| Sep 24, 2020 | -0.70 |
| Sep 23, 2020 | -0.70 |
| Sep 22, 2020 | -0.70 |
| Sep 21, 2020 | -0.70 |
| Sep 18, 2020 | -0.68 |
| Sep 17, 2020 | -0.67 |
| Sep 16, 2020 | -0.68 |
| Sep 15, 2020 | -0.67 |
| Sep 14, 2020 | -0.67 |
| Sep 11, 2020 | -0.67 |
| Sep 10, 2020 | -0.68 |
| Sep 9, 2020 | -0.68 |
| Sep 8, 2020 | -0.69 |
| Sep 4, 2020 | -0.67 |
| Sep 3, 2020 | -0.67 |
| Sep 2, 2020 | -0.65 |
| Sep 1, 2020 | -0.65 |
| Aug 31, 2020 | -0.66 |
| Aug 28, 2020 | -0.65 |
| Aug 27, 2020 | -0.65 |
| Aug 26, 2020 | -0.64 |
| Aug 25, 2020 | -0.65 |
| Aug 24, 2020 | -0.66 |
| Aug 21, 2020 | -0.66 |
| Aug 20, 2020 | -0.66 |
| Aug 19, 2020 | -0.66 |
| Aug 18, 2020 | -0.65 |
| Aug 17, 2020 | -0.65 |
| Aug 14, 2020 | -0.66 |
| Aug 13, 2020 | -0.66 |
| Aug 12, 2020 | -0.67 |
| Aug 11, 2020 | -0.69 |
| Aug 10, 2020 | -0.70 |
| Aug 7, 2020 | -0.69 |
| Aug 6, 2020 | -0.69 |
| Aug 5, 2020 | -0.69 |
| Aug 4, 2020 | -0.69 |
| Aug 3, 2020 | -0.69 |
| Jul 31, 2020 | -0.70 |
| Jul 30, 2020 | -0.71 |
| Jul 29, 2020 | -0.70 |
| Jul 28, 2020 | -0.71 |
| Jul 27, 2020 | -0.71 |
| Jul 24, 2020 | -0.71 |
| Jul 23, 2020 | -0.70 |
| Jul 22, 2020 | -0.70 |
| Jul 21, 2020 | -0.71 |
| Jul 20, 2020 | -0.71 |
| Jul 17, 2020 | -0.72 |
| Jul 16, 2020 | -0.72 |
| Jul 15, 2020 | -0.71 |
| Jul 14, 2020 | -0.72 |
| Jul 13, 2020 | -0.72 |
| Jul 10, 2020 | -0.71 |
| Jul 9, 2020 | -0.72 |
| Jul 8, 2020 | -0.73 |
| Jul 7, 2020 | -0.73 |
| Jul 6, 2020 | -0.72 |
| Jul 2, 2020 | -0.74 |
| Jul 1, 2020 | -0.74 |
| Jun 30, 2020 | -0.74 |
| Jun 29, 2020 | -0.47 |
| Jun 26, 2020 | -0.48 |
| Jun 25, 2020 | -0.47 |
| Jun 24, 2020 | -0.48 |
| Jun 23, 2020 | -0.46 |
| Jun 22, 2020 | -0.47 |
| Jun 19, 2020 | -0.48 |
| Jun 18, 2020 | -0.48 |
| Jun 17, 2020 | -0.48 |
| Jun 16, 2020 | -0.48 |
| Jun 15, 2020 | -0.48 |
| Jun 12, 2020 | -0.48 |
| Jun 11, 2020 | -0.49 |
| Jun 10, 2020 | -0.46 |
| Jun 9, 2020 | -0.46 |
| Jun 8, 2020 | -0.47 |
| Jun 5, 2020 | -0.47 |
| Jun 4, 2020 | -0.46 |
| Jun 3, 2020 | -0.45 |
| Jun 2, 2020 | -0.47 |
| Jun 1, 2020 | -0.48 |
| May 29, 2020 | -0.48 |
| May 28, 2020 | -0.49 |
| May 27, 2020 | -0.50 |
| May 26, 2020 | -0.50 |
| May 22, 2020 | -0.51 |
| May 21, 2020 | -0.51 |
| May 20, 2020 | -0.51 |
| May 19, 2020 | -0.52 |
| May 18, 2020 | -0.50 |
| May 15, 2020 | -0.52 |
| May 14, 2020 | -0.53 |
| May 13, 2020 | -0.53 |
| May 12, 2020 | -0.52 |
| May 11, 2020 | -0.51 |
| May 8, 2020 | -0.51 |
| May 7, 2020 | -0.52 |
| May 6, 2020 | -0.52 |
| May 5, 2020 | -0.52 |
| May 4, 2020 | -0.51 |
| May 1, 2020 | -0.55 |
| Apr 30, 2020 | -0.52 |
| Apr 29, 2020 | -0.52 |
| Apr 28, 2020 | -0.52 |
| Apr 27, 2020 | -0.51 |
| Apr 24, 2020 | -0.52 |
| Apr 23, 2020 | -0.52 |
| Apr 22, 2020 | -0.52 |
| Apr 21, 2020 | -0.53 |
| Apr 20, 2020 | -0.52 |
| Apr 17, 2020 | -0.50 |
| Apr 16, 2020 | -0.53 |
| Apr 15, 2020 | -0.54 |
| Apr 14, 2020 | -0.52 |
| Apr 13, 2020 | -0.53 |
| Apr 9, 2020 | -0.52 |
| Apr 8, 2020 | -0.53 |
| Apr 7, 2020 | -0.56 |
| Apr 6, 2020 | -0.55 |
| Apr 3, 2020 | -0.60 |
| Apr 2, 2020 | -0.57 |
| Apr 1, 2020 | -0.55 |
| Mar 31, 2020 | -0.54 |
| Mar 30, 2020 | 33.71 |
| Mar 27, 2020 | 32.75 |
| Mar 26, 2020 | 34.36 |
| Mar 25, 2020 | 33.66 |
| Mar 24, 2020 | 31.60 |
| Mar 23, 2020 | 28.12 |
| Mar 20, 2020 | 30.39 |
| Mar 19, 2020 | 29.74 |
| Mar 18, 2020 | 29.14 |
| Mar 17, 2020 | 29.72 |
| Mar 16, 2020 | 28.08 |
| Mar 13, 2020 | 31.00 |
| Mar 12, 2020 | 28.23 |
| Mar 11, 2020 | 31.17 |
| Mar 10, 2020 | 31.92 |
| Mar 9, 2020 | 29.97 |
| Mar 6, 2020 | 33.23 |
| Mar 5, 2020 | 33.69 |
| Mar 4, 2020 | 35.08 |
| Mar 3, 2020 | 34.26 |
| Mar 2, 2020 | 35.27 |
| Feb 28, 2020 | 34.49 |
| Feb 27, 2020 | 34.12 |
| Feb 26, 2020 | 34.98 |
| Feb 25, 2020 | 35.34 |
| Feb 24, 2020 | 35.67 |
| Feb 21, 2020 | 37.91 |
| Feb 20, 2020 | 39.03 |
| Feb 19, 2020 | 39.33 |
| Feb 18, 2020 | 38.99 |
| Feb 14, 2020 | 37.99 |
| Feb 13, 2020 | 37.78 |
| Feb 12, 2020 | 38.11 |
| Feb 11, 2020 | 37.52 |
| Feb 10, 2020 | 36.70 |
| Feb 7, 2020 | 36.52 |
| Feb 6, 2020 | 36.98 |
| Feb 5, 2020 | 36.78 |
| Feb 4, 2020 | 36.92 |
| Feb 3, 2020 | 37.31 |
| Jan 31, 2020 | 36.99 |
| Jan 30, 2020 | 37.81 |
| Jan 29, 2020 | 37.85 |
| Jan 28, 2020 | 37.54 |
| Jan 27, 2020 | 36.82 |
| Jan 24, 2020 | 37.81 |
| Jan 23, 2020 | 37.77 |
| Jan 22, 2020 | 37.96 |
| Jan 21, 2020 | 38.19 |
| Jan 17, 2020 | 38.14 |
| Jan 16, 2020 | 38.02 |
| Jan 15, 2020 | 37.84 |
| Jan 14, 2020 | 37.60 |
| Jan 13, 2020 | 38.22 |
| Jan 10, 2020 | 37.55 |
| Jan 9, 2020 | 37.23 |
| Jan 8, 2020 | 36.93 |
| Jan 7, 2020 | 36.18 |
| Jan 6, 2020 | 36.32 |
| Jan 3, 2020 | 36.52 |
| Jan 2, 2020 | 36.92 |
| Dec 31, 2019 | 36.25 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -83.55 |
| Mar 28, 2019 | -83.07 |
| Mar 27, 2019 | -82.90 |
| Mar 26, 2019 | -83.01 |
| Mar 25, 2019 | -81.83 |
| Mar 22, 2019 | -80.23 |
| Mar 21, 2019 | -82.64 |
| Mar 20, 2019 | -82.23 |
| Mar 19, 2019 | -82.14 |
| Mar 18, 2019 | -82.57 |
| Mar 15, 2019 | -82.25 |
| Mar 14, 2019 | -81.87 |
| Mar 13, 2019 | -81.13 |
| Mar 12, 2019 | -81.23 |
| Mar 11, 2019 | -81.59 |
| Mar 8, 2019 | -80.38 |
| Mar 7, 2019 | -80.02 |
| Mar 6, 2019 | -81.17 |
| Mar 5, 2019 | -82.24 |
| Mar 4, 2019 | -81.62 |
| Mar 1, 2019 | -82.26 |
| Feb 28, 2019 | -79.98 |
| Feb 27, 2019 | -80.24 |
| Feb 26, 2019 | -80.49 |
| Feb 25, 2019 | -79.84 |
| Feb 22, 2019 | -78.54 |
| Feb 21, 2019 | -78.72 |
| Feb 20, 2019 | -78.37 |
| Feb 19, 2019 | -78.76 |
| Feb 15, 2019 | -78.51 |
| Feb 14, 2019 | -77.92 |
| Feb 13, 2019 | -78.04 |
| Feb 12, 2019 | -78.81 |
| Feb 11, 2019 | -76.91 |
| Feb 8, 2019 | -77.41 |
| Feb 7, 2019 | -77.61 |
| Feb 6, 2019 | -79.14 |
| Feb 5, 2019 | -79.35 |
| Feb 4, 2019 | -79.31 |
| Feb 1, 2019 | -79.25 |
| Jan 31, 2019 | -78.72 |
| Jan 30, 2019 | -69.94 |
| Jan 29, 2019 | -68.56 |
| Jan 28, 2019 | -68.47 |
| Jan 25, 2019 | -69.00 |
| Jan 24, 2019 | -69.74 |
| Jan 23, 2019 | -68.33 |
| Jan 22, 2019 | -69.29 |
| Jan 18, 2019 | -70.32 |
| Jan 17, 2019 | -70.60 |
| Jan 16, 2019 | -70.22 |
| Jan 15, 2019 | -69.73 |
| Jan 14, 2019 | -68.77 |
| Jan 11, 2019 | -68.74 |
| Jan 10, 2019 | -68.71 |
| Jan 9, 2019 | -68.97 |
| Jan 8, 2019 | -67.29 |
| Jan 7, 2019 | -64.64 |
| Jan 4, 2019 | -63.19 |
| Jan 3, 2019 | -59.80 |
| Jan 2, 2019 | -60.91 |
| Dec 31, 2018 | -61.39 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -113.17 |
| Mar 28, 2018 | -112.30 |
| Mar 27, 2018 | -112.38 |
| Mar 26, 2018 | -113.93 |
| Mar 23, 2018 | -111.11 |
| Mar 22, 2018 | -113.07 |
| Mar 21, 2018 | -116.08 |
| Mar 20, 2018 | -114.29 |
| Mar 19, 2018 | -113.88 |
| Mar 16, 2018 | -114.54 |
| Mar 15, 2018 | -115.36 |
| Mar 14, 2018 | -114.84 |
| Mar 13, 2018 | -115.66 |
| Mar 12, 2018 | -116.84 |
| Mar 9, 2018 | -117.22 |
| Mar 8, 2018 | -116.36 |
| Mar 7, 2018 | -117.23 |
| Mar 6, 2018 | -115.33 |
| Mar 5, 2018 | -114.12 |
| Mar 2, 2018 | -113.74 |
| Mar 1, 2018 | -114.15 |
| Feb 28, 2018 | -116.74 |
| Feb 27, 2018 | -118.48 |
| Feb 26, 2018 | -121.66 |
| Feb 23, 2018 | -121.91 |
| Feb 22, 2018 | -119.16 |
| Feb 21, 2018 | -120.41 |
| Feb 20, 2018 | -120.79 |
| Feb 16, 2018 | -122.06 |
| Feb 15, 2018 | -121.47 |
| Feb 14, 2018 | -118.35 |
| Feb 13, 2018 | -116.31 |
| Feb 12, 2018 | -115.13 |
| Feb 9, 2018 | -112.90 |
| Feb 8, 2018 | -112.30 |
| Feb 7, 2018 | -116.61 |
| Feb 6, 2018 | -119.34 |
| Feb 5, 2018 | -114.07 |
| Feb 2, 2018 | -119.57 |
| Feb 1, 2018 | -120.59 |
| Jan 31, 2018 | -112.18 |
| Jan 30, 2018 | -110.82 |
| Jan 29, 2018 | -111.43 |
| Jan 26, 2018 | -112.63 |
| Jan 25, 2018 | -110.93 |
| Jan 24, 2018 | -111.60 |
| Jan 23, 2018 | -111.63 |
| Jan 22, 2018 | -113.99 |
| Jan 19, 2018 | -113.59 |
| Jan 18, 2018 | -112.07 |
| Jan 17, 2018 | -112.13 |
| Jan 16, 2018 | -110.31 |
| Jan 12, 2018 | -110.58 |
| Jan 11, 2018 | -109.92 |
| Jan 10, 2018 | -107.12 |
| Jan 9, 2018 | -107.17 |
| Jan 8, 2018 | -106.40 |
| Jan 5, 2018 | -105.05 |
| Jan 4, 2018 | -104.26 |
| Jan 3, 2018 | -100.26 |
| Jan 2, 2018 | -98.30 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -79.18 |
| Mar 29, 2017 | -79.62 |
| Mar 28, 2017 | -79.63 |
| Mar 27, 2017 | -78.61 |
| Mar 24, 2017 | -76.02 |
| Mar 23, 2017 | -75.07 |
| Mar 22, 2017 | -72.28 |
| Mar 21, 2017 | -71.08 |
| Mar 20, 2017 | -72.08 |
| Mar 17, 2017 | -72.55 |
| Mar 16, 2017 | -73.56 |
| Mar 15, 2017 | -71.93 |
| Mar 14, 2017 | -70.22 |
| Mar 13, 2017 | -70.25 |
| Mar 10, 2017 | -69.58 |
| Mar 9, 2017 | -68.97 |
| Mar 8, 2017 | -69.31 |
| Mar 7, 2017 | -69.43 |
| Mar 6, 2017 | -69.01 |
| Mar 3, 2017 | -70.18 |
| Mar 2, 2017 | -69.85 |
| Mar 1, 2017 | -69.74 |
| Feb 28, 2017 | -68.85 |
| Feb 27, 2017 | -69.68 |
| Feb 24, 2017 | -68.88 |
| Feb 23, 2017 | -69.52 |
| Feb 22, 2017 | -69.75 |
| Feb 21, 2017 | -69.42 |
| Feb 17, 2017 | -69.43 |
| Feb 16, 2017 | -69.92 |
| Feb 15, 2017 | -69.89 |
| Feb 14, 2017 | -70.09 |
| Feb 13, 2017 | -70.07 |
| Feb 10, 2017 | -69.02 |
| Feb 9, 2017 | -68.53 |
| Feb 8, 2017 | -69.00 |
| Feb 7, 2017 | -68.23 |
| Feb 6, 2017 | -68.32 |
| Feb 3, 2017 | -69.55 |
| Feb 2, 2017 | -68.35 |
| Feb 1, 2017 | -65.63 |
| Jan 31, 2017 | -65.62 |
| Jan 30, 2017 | -64.31 |
| Jan 27, 2017 | -65.49 |
| Jan 26, 2017 | -65.32 |
| Jan 25, 2017 | -66.09 |
| Jan 24, 2017 | -66.23 |
| Jan 23, 2017 | -64.46 |
| Jan 20, 2017 | -63.66 |
| Jan 19, 2017 | -63.78 |
| Jan 18, 2017 | -63.17 |
| Jan 17, 2017 | -63.08 |
| Jan 13, 2017 | -63.09 |
| Jan 12, 2017 | -62.48 |
| Jan 11, 2017 | -62.63 |
| Jan 10, 2017 | -62.15 |
| Jan 9, 2017 | -61.38 |
| Jan 6, 2017 | -62.11 |
| Jan 5, 2017 | -62.57 |
| Jan 4, 2017 | -62.63 |
| Jan 3, 2017 | -62.11 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 2.92 |
| Jun 28, 2016 | 2.92 |
| Jun 27, 2016 | 2.92 |
| Jun 24, 2016 | 2.92 |
| Jun 23, 2016 | 2.91 |
| Jun 22, 2016 | 2.92 |
| Jun 21, 2016 | 2.92 |
| Jun 20, 2016 | 2.91 |
| Jun 17, 2016 | 2.92 |
| Jun 16, 2016 | 2.92 |
| Jun 15, 2016 | 2.92 |
| Jun 14, 2016 | 2.92 |
| Jun 13, 2016 | 2.92 |
| Jun 10, 2016 | 2.92 |
| Jun 9, 2016 | 2.91 |
| Jun 8, 2016 | 2.91 |
| Jun 7, 2016 | 2.91 |
| Jun 6, 2016 | 2.92 |
| Jun 3, 2016 | 2.91 |
| Jun 2, 2016 | 2.91 |
| Jun 1, 2016 | 2.92 |
| May 31, 2016 | 2.92 |
| May 27, 2016 | 2.92 |
| May 26, 2016 | 2.92 |
| May 25, 2016 | 2.92 |
| May 24, 2016 | 2.92 |
| May 23, 2016 | 2.92 |
| May 20, 2016 | 2.92 |
| May 19, 2016 | 2.92 |
| May 18, 2016 | 2.92 |
| May 17, 2016 | 2.92 |
| May 16, 2016 | 2.91 |
| May 13, 2016 | 2.91 |
| May 12, 2016 | 2.91 |
| May 11, 2016 | 2.91 |
| May 10, 2016 | 2.91 |
| May 9, 2016 | 2.92 |
| May 6, 2016 | 2.91 |
| May 5, 2016 | 2.92 |
| May 4, 2016 | 2.91 |
| May 3, 2016 | 2.91 |
| May 2, 2016 | 2.91 |
| Apr 29, 2016 | 2.91 |
| Apr 28, 2016 | 2.91 |
| Apr 27, 2016 | 2.91 |
| Apr 26, 2016 | 2.91 |
| Apr 25, 2016 | 2.92 |
| Apr 22, 2016 | 2.92 |
| Apr 21, 2016 | 2.91 |
| Apr 20, 2016 | 2.91 |
| Apr 19, 2016 | 2.91 |
| Apr 18, 2016 | 2.91 |
| Apr 15, 2016 | 2.91 |
| Apr 14, 2016 | 2.92 |
| Apr 13, 2016 | 2.92 |
| Apr 12, 2016 | 2.92 |
| Apr 11, 2016 | 2.92 |
| Apr 8, 2016 | 2.92 |
| Apr 7, 2016 | 2.92 |
| Apr 6, 2016 | 2.92 |
| Apr 5, 2016 | 2.92 |
| Apr 4, 2016 | 2.92 |
| Apr 1, 2016 | 2.92 |
| Mar 31, 2016 | 2.92 |
| Mar 30, 2016 | -42.69 |
| Mar 29, 2016 | -41.87 |
| Mar 28, 2016 | -41.44 |
| Mar 24, 2016 | -41.49 |
| Mar 23, 2016 | -41.00 |
| Mar 22, 2016 | -42.02 |
| Mar 21, 2016 | -42.41 |
| Mar 18, 2016 | -42.78 |
| Mar 17, 2016 | -43.10 |
| Mar 16, 2016 | -42.64 |
| Mar 15, 2016 | -41.76 |
| Mar 14, 2016 | -42.41 |
| Mar 11, 2016 | -43.16 |
| Mar 10, 2016 | -41.92 |
| Mar 9, 2016 | -42.40 |
| Mar 8, 2016 | -41.56 |
| Mar 7, 2016 | -40.92 |
| Mar 4, 2016 | -40.03 |
| Mar 3, 2016 | -39.68 |
| Mar 2, 2016 | -39.82 |
| Mar 1, 2016 | -39.77 |
| Feb 29, 2016 | -38.21 |
| Feb 26, 2016 | -38.71 |
| Feb 25, 2016 | -38.96 |
| Feb 24, 2016 | -38.82 |
| Feb 23, 2016 | -39.20 |
| Feb 22, 2016 | -40.24 |
| Feb 19, 2016 | -38.76 |
| Feb 18, 2016 | -39.02 |
| Feb 17, 2016 | -39.37 |
| Feb 16, 2016 | -35.80 |
| Feb 12, 2016 | -34.25 |
| Feb 11, 2016 | -32.03 |
| Feb 10, 2016 | -33.34 |
| Feb 9, 2016 | -34.06 |
| Feb 8, 2016 | -36.11 |
| Feb 5, 2016 | -37.92 |
| Feb 4, 2016 | -39.14 |
| Feb 3, 2016 | -37.29 |
| Feb 2, 2016 | -35.11 |
| Feb 1, 2016 | -40.23 |
| Jan 29, 2016 | -40.06 |
| Jan 28, 2016 | -40.26 |
| Jan 27, 2016 | -40.93 |
| Jan 26, 2016 | -41.80 |
| Jan 25, 2016 | -40.55 |
| Jan 22, 2016 | -42.21 |
| Jan 21, 2016 | -40.86 |
| Jan 20, 2016 | -40.20 |
| Jan 19, 2016 | -42.03 |
| Jan 15, 2016 | -40.32 |
| Jan 14, 2016 | -42.36 |
| Jan 13, 2016 | -43.06 |
| Jan 12, 2016 | -44.08 |
| Jan 11, 2016 | -43.79 |
| Jan 8, 2016 | -43.51 |
| Jan 7, 2016 | -47.17 |
| Jan 6, 2016 | -47.61 |
| Jan 5, 2016 | -49.08 |
| Jan 4, 2016 | -47.94 |
| Dec 31, 2015 | -48.57 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |