Ferrari (RACE) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 265.63 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 21.39 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 29.64 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -5.05 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -4.27 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 90.04 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -14.07 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -4.39 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 61.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.64 |
| May 29, 2026 | 28.84 |
| May 28, 2026 | 29.37 |
| May 27, 2026 | 28.23 |
| May 26, 2026 | 28.02 |
| May 22, 2026 | 29.54 |
| May 21, 2026 | 29.73 |
| May 20, 2026 | 29.05 |
| May 19, 2026 | 27.96 |
| May 18, 2026 | 27.53 |
| May 15, 2026 | 27.23 |
| May 14, 2026 | 28.13 |
| May 13, 2026 | 28.27 |
| May 12, 2026 | 27.93 |
| May 11, 2026 | 27.93 |
| May 8, 2026 | 28.84 |
| May 7, 2026 | 28.65 |
| May 6, 2026 | 28.54 |
| May 5, 2026 | 27.60 |
| May 4, 2026 | 28.77 |
| May 1, 2026 | 28.98 |
| Apr 30, 2026 | 29.51 |
| Apr 29, 2026 | 28.65 |
| Apr 28, 2026 | 29.11 |
| Apr 27, 2026 | 29.55 |
| Apr 24, 2026 | 29.91 |
| Apr 23, 2026 | 30.11 |
| Apr 22, 2026 | 30.49 |
| Apr 21, 2026 | 30.48 |
| Apr 20, 2026 | 31.73 |
| Apr 17, 2026 | 31.73 |
| Apr 16, 2026 | 30.31 |
| Apr 15, 2026 | 30.36 |
| Apr 14, 2026 | 30.45 |
| Apr 13, 2026 | 30.19 |
| Apr 10, 2026 | 29.91 |
| Apr 9, 2026 | 29.93 |
| Apr 8, 2026 | 29.85 |
| Apr 7, 2026 | 28.40 |
| Apr 6, 2026 | 28.72 |
| Apr 2, 2026 | 28.87 |
| Apr 1, 2026 | 29.08 |
| Mar 31, 2026 | 28.73 |
| Mar 30, 2026 | 27.75 |
| Mar 27, 2026 | 26.90 |
| Mar 26, 2026 | 27.44 |
| Mar 25, 2026 | 27.32 |
| Mar 24, 2026 | 27.30 |
| Mar 23, 2026 | 27.92 |
| Mar 20, 2026 | 26.66 |
| Mar 19, 2026 | 27.21 |
| Mar 18, 2026 | 28.04 |
| Mar 17, 2026 | 28.56 |
| Mar 16, 2026 | 28.38 |
| Mar 13, 2026 | 28.16 |
| Mar 12, 2026 | 28.39 |
| Mar 11, 2026 | 28.92 |
| Mar 10, 2026 | 29.44 |
| Mar 9, 2026 | 29.44 |
| Mar 6, 2026 | 29.75 |
| Mar 5, 2026 | 30.44 |
| Mar 4, 2026 | 31.06 |
| Mar 3, 2026 | 30.71 |
| Mar 2, 2026 | 30.85 |
| Feb 27, 2026 | 32.35 |
| Feb 26, 2026 | 32.02 |
| Feb 25, 2026 | 31.77 |
| Feb 24, 2026 | 31.82 |
| Feb 23, 2026 | 30.47 |
| Feb 20, 2026 | 31.22 |
| Feb 19, 2026 | 31.18 |
| Feb 18, 2026 | 31.17 |
| Feb 17, 2026 | 31.92 |
| Feb 13, 2026 | 32.27 |
| Feb 12, 2026 | 33.33 |
| Feb 11, 2026 | 32.61 |
| Feb 10, 2026 | 30.89 |
| Feb 9, 2026 | 28.53 |
| Feb 6, 2026 | 28.33 |
| Feb 5, 2026 | 28.41 |
| Feb 4, 2026 | 28.81 |
| Feb 3, 2026 | 28.03 |
| Feb 2, 2026 | 28.55 |
| Jan 30, 2026 | 28.27 |
| Jan 29, 2026 | 28.73 |
| Jan 28, 2026 | 28.30 |
| Jan 27, 2026 | 28.64 |
| Jan 26, 2026 | 28.91 |
| Jan 23, 2026 | 28.74 |
| Jan 22, 2026 | 28.66 |
| Jan 21, 2026 | 29.02 |
| Jan 20, 2026 | 28.59 |
| Jan 16, 2026 | 29.32 |
| Jan 15, 2026 | 30.14 |
| Jan 14, 2026 | 30.04 |
| Jan 13, 2026 | 30.62 |
| Jan 12, 2026 | 32.11 |
| Jan 9, 2026 | 32.02 |
| Jan 8, 2026 | 31.56 |
| Jan 7, 2026 | 31.21 |
| Jan 6, 2026 | 31.65 |
| Jan 5, 2026 | 32.29 |
| Jan 2, 2026 | 31.65 |
| Dec 31, 2025 | 31.44 |
| Dec 30, 2025 | -0.38 |
| Dec 29, 2025 | -0.37 |
| Dec 26, 2025 | -0.37 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.37 |
| Dec 22, 2025 | -0.38 |
| Dec 19, 2025 | -0.37 |
| Dec 18, 2025 | -0.38 |
| Dec 17, 2025 | -0.39 |
| Dec 16, 2025 | -0.38 |
| Dec 15, 2025 | -0.39 |
| Dec 12, 2025 | -0.39 |
| Dec 11, 2025 | -0.39 |
| Dec 10, 2025 | -0.39 |
| Dec 9, 2025 | -0.38 |
| Dec 8, 2025 | -0.36 |
| Dec 5, 2025 | -0.35 |
| Dec 4, 2025 | -0.35 |
| Dec 3, 2025 | -0.35 |
| Dec 2, 2025 | -0.36 |
| Dec 1, 2025 | -0.36 |
| Nov 28, 2025 | -0.35 |
| Nov 26, 2025 | -0.36 |
| Nov 25, 2025 | -0.36 |
| Nov 24, 2025 | -0.37 |
| Nov 21, 2025 | -0.35 |
| Nov 20, 2025 | -0.36 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.34 |
| Nov 17, 2025 | -0.33 |
| Nov 14, 2025 | -0.31 |
| Nov 13, 2025 | -0.31 |
| Nov 12, 2025 | -0.31 |
| Nov 11, 2025 | -0.30 |
| Nov 10, 2025 | -0.32 |
| Nov 7, 2025 | -0.32 |
| Nov 6, 2025 | -0.33 |
| Nov 5, 2025 | -0.33 |
| Nov 4, 2025 | -0.34 |
| Nov 3, 2025 | -0.35 |
| Oct 31, 2025 | -0.33 |
| Oct 30, 2025 | -0.34 |
| Oct 29, 2025 | -0.35 |
| Oct 28, 2025 | -0.33 |
| Oct 27, 2025 | -0.33 |
| Oct 24, 2025 | -0.32 |
| Oct 23, 2025 | -0.33 |
| Oct 22, 2025 | -0.35 |
| Oct 21, 2025 | -0.34 |
| Oct 20, 2025 | -0.34 |
| Oct 17, 2025 | -0.34 |
| Oct 16, 2025 | -0.35 |
| Oct 15, 2025 | -0.35 |
| Oct 14, 2025 | -0.37 |
| Oct 13, 2025 | -0.37 |
| Oct 10, 2025 | -0.34 |
| Oct 9, 2025 | -0.33 |
| Oct 8, 2025 | -0.22 |
| Oct 7, 2025 | -0.20 |
| Oct 6, 2025 | -0.20 |
| Oct 3, 2025 | -0.18 |
| Oct 2, 2025 | -0.18 |
| Oct 1, 2025 | -0.20 |
| Sep 30, 2025 | -0.21 |
| Sep 29, 2025 | -0.23 |
| Sep 26, 2025 | -0.24 |
| Sep 25, 2025 | -0.24 |
| Sep 24, 2025 | -0.23 |
| Sep 23, 2025 | -0.22 |
| Sep 22, 2025 | -0.23 |
| Sep 19, 2025 | -0.23 |
| Sep 18, 2025 | -0.22 |
| Sep 17, 2025 | -0.24 |
| Sep 16, 2025 | -0.23 |
| Sep 15, 2025 | -0.23 |
| Sep 12, 2025 | -0.23 |
| Sep 11, 2025 | -0.23 |
| Sep 10, 2025 | -0.24 |
| Sep 9, 2025 | -0.23 |
| Sep 8, 2025 | -0.23 |
| Sep 5, 2025 | -0.21 |
| Sep 4, 2025 | -0.21 |
| Sep 3, 2025 | -0.21 |
| Sep 2, 2025 | -0.21 |
| Aug 29, 2025 | -0.23 |
| Aug 28, 2025 | -0.23 |
| Aug 27, 2025 | -0.24 |
| Aug 26, 2025 | -0.25 |
| Aug 25, 2025 | -0.25 |
| Aug 22, 2025 | -0.24 |
| Aug 21, 2025 | -0.25 |
| Aug 20, 2025 | -0.25 |
| Aug 19, 2025 | -0.24 |
| Aug 18, 2025 | -0.25 |
| Aug 15, 2025 | -0.26 |
| Aug 14, 2025 | -0.25 |
| Aug 13, 2025 | -0.27 |
| Aug 12, 2025 | -0.28 |
| Aug 11, 2025 | -0.29 |
| Aug 8, 2025 | -0.28 |
| Aug 7, 2025 | -0.28 |
| Aug 6, 2025 | -0.29 |
| Aug 5, 2025 | -0.29 |
| Aug 4, 2025 | -0.29 |
| Aug 1, 2025 | -0.30 |
| Jul 31, 2025 | -0.28 |
| Jul 30, 2025 | -0.20 |
| Jul 29, 2025 | -0.19 |
| Jul 28, 2025 | -0.19 |
| Jul 25, 2025 | -0.17 |
| Jul 24, 2025 | -0.17 |
| Jul 23, 2025 | -0.17 |
| Jul 22, 2025 | -0.20 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.19 |
| Jul 16, 2025 | -0.19 |
| Jul 15, 2025 | -0.22 |
| Jul 14, 2025 | -0.22 |
| Jul 11, 2025 | -0.21 |
| Jul 10, 2025 | -0.20 |
| Jul 9, 2025 | -0.21 |
| Jul 8, 2025 | -0.21 |
| Jul 7, 2025 | -0.22 |
| Jul 3, 2025 | -0.21 |
| Jul 2, 2025 | -0.21 |
| Jul 1, 2025 | -0.21 |
| Jun 30, 2025 | -0.21 |
| Jun 27, 2025 | -0.24 |
| Jun 26, 2025 | -0.26 |
| Jun 25, 2025 | -0.27 |
| Jun 24, 2025 | -0.27 |
| Jun 23, 2025 | -0.29 |
| Jun 20, 2025 | -0.29 |
| Jun 18, 2025 | -0.29 |
| Jun 17, 2025 | -0.29 |
| Jun 16, 2025 | -0.28 |
| Jun 13, 2025 | -0.28 |
| Jun 12, 2025 | -0.27 |
| Jun 11, 2025 | -0.25 |
| Jun 10, 2025 | -0.25 |
| Jun 9, 2025 | -0.26 |
| Jun 6, 2025 | -0.25 |
| Jun 5, 2025 | -0.26 |
| Jun 4, 2025 | -0.26 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.26 |
| May 30, 2025 | -0.26 |
| May 29, 2025 | -0.26 |
| May 28, 2025 | -0.26 |
| May 27, 2025 | -0.25 |
| May 23, 2025 | -0.26 |
| May 22, 2025 | -0.24 |
| May 21, 2025 | -0.23 |
| May 20, 2025 | -0.23 |
| May 19, 2025 | -0.23 |
| May 16, 2025 | -0.23 |
| May 15, 2025 | -0.24 |
| May 14, 2025 | -0.23 |
| May 13, 2025 | -0.24 |
| May 12, 2025 | -0.25 |
| May 9, 2025 | -0.25 |
| May 8, 2025 | -0.26 |
| May 7, 2025 | -0.26 |
| May 6, 2025 | -0.27 |
| May 5, 2025 | -0.28 |
| May 2, 2025 | -0.28 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.28 |
| Apr 29, 2025 | -0.28 |
| Apr 28, 2025 | -0.29 |
| Apr 25, 2025 | -0.29 |
| Apr 24, 2025 | -0.29 |
| Apr 23, 2025 | -0.31 |
| Apr 22, 2025 | -0.31 |
| Apr 21, 2025 | -0.32 |
| Apr 17, 2025 | -0.32 |
| Apr 16, 2025 | -0.33 |
| Apr 15, 2025 | -0.33 |
| Apr 14, 2025 | -0.33 |
| Apr 11, 2025 | -0.33 |
| Apr 10, 2025 | -0.34 |
| Apr 9, 2025 | -0.33 |
| Apr 8, 2025 | -0.38 |
| Apr 7, 2025 | -0.38 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.33 |
| Apr 2, 2025 | -0.32 |
| Apr 1, 2025 | -0.33 |
| Mar 31, 2025 | -0.34 |
| Mar 28, 2025 | 39.47 |
| Mar 27, 2025 | 39.20 |
| Mar 26, 2025 | 37.97 |
| Mar 25, 2025 | 39.87 |
| Mar 24, 2025 | 40.05 |
| Mar 21, 2025 | 40.09 |
| Mar 20, 2025 | 40.82 |
| Mar 19, 2025 | 41.69 |
| Mar 18, 2025 | 41.04 |
| Mar 17, 2025 | 41.77 |
| Mar 14, 2025 | 41.31 |
| Mar 13, 2025 | 40.50 |
| Mar 12, 2025 | 41.41 |
| Mar 11, 2025 | 40.56 |
| Mar 10, 2025 | 40.16 |
| Mar 7, 2025 | 41.34 |
| Mar 6, 2025 | 41.07 |
| Mar 5, 2025 | 42.24 |
| Mar 4, 2025 | 42.28 |
| Mar 3, 2025 | 42.71 |
| Feb 28, 2025 | 42.75 |
| Feb 27, 2025 | 42.36 |
| Feb 26, 2025 | 44.20 |
| Feb 25, 2025 | 46.50 |
| Feb 24, 2025 | 46.00 |
| Feb 21, 2025 | 46.40 |
| Feb 20, 2025 | 46.84 |
| Feb 19, 2025 | 46.16 |
| Feb 18, 2025 | 46.52 |
| Feb 14, 2025 | 46.44 |
| Feb 13, 2025 | 45.18 |
| Feb 12, 2025 | 44.44 |
| Feb 11, 2025 | 43.72 |
| Feb 10, 2025 | 42.39 |
| Feb 7, 2025 | 41.04 |
| Feb 6, 2025 | 42.46 |
| Feb 5, 2025 | 42.71 |
| Feb 4, 2025 | 42.25 |
| Feb 3, 2025 | 39.40 |
| Jan 31, 2025 | 39.36 |
| Jan 30, 2025 | 39.68 |
| Jan 29, 2025 | 39.40 |
| Jan 28, 2025 | 39.60 |
| Jan 27, 2025 | 39.72 |
| Jan 24, 2025 | 39.72 |
| Jan 23, 2025 | 39.50 |
| Jan 22, 2025 | 39.73 |
| Jan 21, 2025 | 40.46 |
| Jan 17, 2025 | 40.05 |
| Jan 16, 2025 | 39.77 |
| Jan 15, 2025 | 39.66 |
| Jan 14, 2025 | 38.74 |
| Jan 13, 2025 | 38.40 |
| Jan 10, 2025 | 39.43 |
| Jan 8, 2025 | 39.86 |
| Jan 7, 2025 | 39.31 |
| Jan 6, 2025 | 39.19 |
| Jan 3, 2025 | 38.32 |
| Jan 2, 2025 | 38.22 |
| Dec 31, 2024 | 39.01 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.12 |
| Jun 27, 2024 | -0.12 |
| Jun 26, 2024 | -0.11 |
| Jun 25, 2024 | -0.09 |
| Jun 24, 2024 | -0.10 |
| Jun 21, 2024 | -0.11 |
| Jun 20, 2024 | -0.10 |
| Jun 18, 2024 | -0.11 |
| Jun 17, 2024 | -0.11 |
| Jun 14, 2024 | -0.12 |
| Jun 13, 2024 | -0.11 |
| Jun 12, 2024 | -0.09 |
| Jun 11, 2024 | -0.12 |
| Jun 10, 2024 | -0.11 |
| Jun 7, 2024 | -0.11 |
| Jun 6, 2024 | -0.10 |
| Jun 5, 2024 | -0.10 |
| Jun 4, 2024 | -0.12 |
| Jun 3, 2024 | -0.12 |
| May 31, 2024 | -0.12 |
| May 30, 2024 | -0.12 |
| May 29, 2024 | -0.12 |
| May 28, 2024 | -0.11 |
| May 24, 2024 | -0.11 |
| May 23, 2024 | -0.11 |
| May 22, 2024 | -0.11 |
| May 21, 2024 | -0.10 |
| May 20, 2024 | -0.11 |
| May 17, 2024 | -0.10 |
| May 16, 2024 | -0.10 |
| May 15, 2024 | -0.10 |
| May 14, 2024 | -0.12 |
| May 13, 2024 | -0.13 |
| May 10, 2024 | -0.13 |
| May 9, 2024 | -0.12 |
| May 8, 2024 | -0.12 |
| May 7, 2024 | -0.13 |
| May 6, 2024 | -0.09 |
| May 3, 2024 | -0.08 |
| May 2, 2024 | -0.09 |
| May 1, 2024 | -0.11 |
| Apr 30, 2024 | -0.11 |
| Apr 29, 2024 | -0.10 |
| Apr 26, 2024 | -0.10 |
| Apr 25, 2024 | -0.11 |
| Apr 24, 2024 | -0.10 |
| Apr 23, 2024 | -0.09 |
| Apr 22, 2024 | -0.12 |
| Apr 19, 2024 | -0.12 |
| Apr 18, 2024 | -0.11 |
| Apr 17, 2024 | -0.11 |
| Apr 16, 2024 | -0.12 |
| Apr 15, 2024 | -0.12 |
| Apr 12, 2024 | -0.12 |
| Apr 11, 2024 | -0.10 |
| Apr 10, 2024 | -0.10 |
| Apr 9, 2024 | -0.10 |
| Apr 8, 2024 | -0.09 |
| Apr 5, 2024 | -0.10 |
| Apr 4, 2024 | -0.11 |
| Apr 3, 2024 | -0.10 |
| Apr 2, 2024 | -0.10 |
| Apr 1, 2024 | -0.08 |
| Mar 28, 2024 | 47.85 |
| Mar 27, 2024 | 48.21 |
| Mar 26, 2024 | 48.07 |
| Mar 25, 2024 | 48.25 |
| Mar 22, 2024 | 47.55 |
| Mar 21, 2024 | 47.31 |
| Mar 20, 2024 | 47.65 |
| Mar 19, 2024 | 47.56 |
| Mar 18, 2024 | 46.80 |
| Mar 15, 2024 | 46.58 |
| Mar 14, 2024 | 46.11 |
| Mar 13, 2024 | 46.34 |
| Mar 12, 2024 | 46.52 |
| Mar 11, 2024 | 45.29 |
| Mar 8, 2024 | 46.15 |
| Mar 7, 2024 | 46.27 |
| Mar 6, 2024 | 45.70 |
| Mar 5, 2024 | 45.12 |
| Mar 4, 2024 | 45.36 |
| Mar 1, 2024 | 46.67 |
| Feb 29, 2024 | 46.60 |
| Feb 28, 2024 | 47.03 |
| Feb 27, 2024 | 46.22 |
| Feb 26, 2024 | 46.00 |
| Feb 23, 2024 | 45.63 |
| Feb 22, 2024 | 45.16 |
| Feb 21, 2024 | 44.10 |
| Feb 20, 2024 | 42.78 |
| Feb 16, 2024 | 42.64 |
| Feb 15, 2024 | 42.63 |
| Feb 14, 2024 | 41.89 |
| Feb 13, 2024 | 41.26 |
| Feb 12, 2024 | 42.42 |
| Feb 9, 2024 | 43.01 |
| Feb 8, 2024 | 42.19 |
| Feb 7, 2024 | 41.73 |
| Feb 6, 2024 | 41.45 |
| Feb 5, 2024 | 40.69 |
| Feb 2, 2024 | 41.53 |
| Feb 1, 2024 | 42.67 |
| Jan 31, 2024 | 37.82 |
| Jan 30, 2024 | 38.21 |
| Jan 29, 2024 | 37.71 |
| Jan 26, 2024 | 37.18 |
| Jan 25, 2024 | 36.64 |
| Jan 24, 2024 | 36.63 |
| Jan 23, 2024 | 36.41 |
| Jan 22, 2024 | 36.84 |
| Jan 19, 2024 | 38.21 |
| Jan 18, 2024 | 37.95 |
| Jan 17, 2024 | 37.52 |
| Jan 16, 2024 | 37.91 |
| Jan 12, 2024 | 38.42 |
| Jan 11, 2024 | 38.33 |
| Jan 10, 2024 | 38.43 |
| Jan 9, 2024 | 37.50 |
| Jan 8, 2024 | 37.62 |
| Jan 5, 2024 | 36.59 |
| Jan 4, 2024 | 36.54 |
| Jan 3, 2024 | 36.42 |
| Jan 2, 2024 | 36.90 |
| Dec 29, 2023 | -0.31 |
| Dec 28, 2023 | -0.31 |
| Dec 27, 2023 | -0.31 |
| Dec 26, 2023 | -0.32 |
| Dec 22, 2023 | -0.32 |
| Dec 21, 2023 | -0.31 |
| Dec 20, 2023 | -0.31 |
| Dec 19, 2023 | -0.29 |
| Dec 18, 2023 | -0.29 |
| Dec 15, 2023 | -0.28 |
| Dec 14, 2023 | -0.26 |
| Dec 13, 2023 | -0.25 |
| Dec 12, 2023 | -0.25 |
| Dec 11, 2023 | -0.24 |
| Dec 8, 2023 | -0.25 |
| Dec 7, 2023 | -0.26 |
| Dec 6, 2023 | -0.26 |
| Dec 5, 2023 | -0.26 |
| Dec 4, 2023 | -0.28 |
| Dec 1, 2023 | -0.27 |
| Nov 30, 2023 | -0.27 |
| Nov 29, 2023 | -0.25 |
| Nov 28, 2023 | -0.25 |
| Nov 27, 2023 | -0.25 |
| Nov 24, 2023 | -0.25 |
| Nov 22, 2023 | -0.26 |
| Nov 21, 2023 | -0.27 |
| Nov 20, 2023 | -0.26 |
| Nov 17, 2023 | -0.27 |
| Nov 16, 2023 | -0.28 |
| Nov 15, 2023 | -0.28 |
| Nov 14, 2023 | -0.28 |
| Nov 13, 2023 | -0.30 |
| Nov 10, 2023 | -0.31 |
| Nov 9, 2023 | -0.32 |
| Nov 8, 2023 | -0.31 |
| Nov 7, 2023 | -0.32 |
| Nov 6, 2023 | -0.32 |
| Nov 3, 2023 | -0.32 |
| Nov 2, 2023 | -0.34 |
| Nov 1, 2023 | -0.38 |
| Oct 31, 2023 | -0.38 |
| Oct 30, 2023 | -0.39 |
| Oct 27, 2023 | -0.39 |
| Oct 26, 2023 | -0.39 |
| Oct 25, 2023 | -0.39 |
| Oct 24, 2023 | -0.38 |
| Oct 23, 2023 | -0.38 |
| Oct 20, 2023 | -0.38 |
| Oct 19, 2023 | -0.38 |
| Oct 18, 2023 | -0.38 |
| Oct 17, 2023 | -0.37 |
| Oct 16, 2023 | -0.36 |
| Oct 13, 2023 | -0.36 |
| Oct 12, 2023 | -0.37 |
| Oct 11, 2023 | -0.37 |
| Oct 10, 2023 | -0.38 |
| Oct 9, 2023 | -0.39 |
| Oct 6, 2023 | -0.38 |
| Oct 5, 2023 | -0.39 |
| Oct 4, 2023 | -0.39 |
| Oct 3, 2023 | -0.40 |
| Oct 2, 2023 | -0.39 |
| Sep 29, 2023 | -0.43 |
| Sep 28, 2023 | -0.44 |
| Sep 27, 2023 | -0.45 |
| Sep 26, 2023 | -0.46 |
| Sep 25, 2023 | -0.45 |
| Sep 22, 2023 | -0.45 |
| Sep 21, 2023 | -0.44 |
| Sep 20, 2023 | -0.42 |
| Sep 19, 2023 | -0.43 |
| Sep 18, 2023 | -0.42 |
| Sep 15, 2023 | -0.42 |
| Sep 14, 2023 | -0.42 |
| Sep 13, 2023 | -0.43 |
| Sep 12, 2023 | -0.43 |
| Sep 11, 2023 | -0.42 |
| Sep 8, 2023 | -0.43 |
| Sep 7, 2023 | -0.43 |
| Sep 6, 2023 | -0.42 |
| Sep 5, 2023 | -0.41 |
| Sep 1, 2023 | -0.41 |
| Aug 31, 2023 | -0.39 |
| Aug 30, 2023 | -0.38 |
| Aug 29, 2023 | -0.38 |
| Aug 28, 2023 | -0.39 |
| Aug 25, 2023 | -0.40 |
| Aug 24, 2023 | -0.41 |
| Aug 23, 2023 | -0.40 |
| Aug 22, 2023 | -0.40 |
| Aug 21, 2023 | -0.40 |
| Aug 18, 2023 | -0.41 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.39 |
| Aug 15, 2023 | -0.39 |
| Aug 14, 2023 | -0.39 |
| Aug 11, 2023 | -0.40 |
| Aug 10, 2023 | -0.39 |
| Aug 9, 2023 | -0.40 |
| Aug 8, 2023 | -0.40 |
| Aug 7, 2023 | -0.40 |
| Aug 4, 2023 | -0.40 |
| Aug 3, 2023 | -0.39 |
| Aug 2, 2023 | -0.39 |
| Aug 1, 2023 | -0.39 |
| Jul 31, 2023 | -0.38 |
| Jul 28, 2023 | -0.38 |
| Jul 27, 2023 | -0.39 |
| Jul 26, 2023 | -0.39 |
| Jul 25, 2023 | -0.39 |
| Jul 24, 2023 | -0.39 |
| Jul 21, 2023 | -0.38 |
| Jul 20, 2023 | -0.38 |
| Jul 19, 2023 | -0.38 |
| Jul 18, 2023 | -0.37 |
| Jul 17, 2023 | -0.36 |
| Jul 14, 2023 | -0.36 |
| Jul 13, 2023 | -0.37 |
| Jul 12, 2023 | -0.37 |
| Jul 11, 2023 | -0.38 |
| Jul 10, 2023 | -0.38 |
| Jul 7, 2023 | -0.39 |
| Jul 6, 2023 | -0.39 |
| Jul 5, 2023 | -0.38 |
| Jul 3, 2023 | -0.37 |
| Jun 30, 2023 | -0.37 |
| Jun 29, 2023 | -0.45 |
| Jun 28, 2023 | -0.45 |
| Jun 27, 2023 | -0.46 |
| Jun 26, 2023 | -0.48 |
| Jun 23, 2023 | -0.48 |
| Jun 22, 2023 | -0.48 |
| Jun 21, 2023 | -0.47 |
| Jun 20, 2023 | -0.48 |
| Jun 16, 2023 | -0.48 |
| Jun 15, 2023 | -0.48 |
| Jun 14, 2023 | -0.49 |
| Jun 13, 2023 | -0.49 |
| Jun 12, 2023 | -0.49 |
| Jun 9, 2023 | -0.50 |
| Jun 8, 2023 | -0.50 |
| Jun 7, 2023 | -0.51 |
| Jun 6, 2023 | -0.50 |
| Jun 5, 2023 | -0.50 |
| Jun 2, 2023 | -0.50 |
| Jun 1, 2023 | -0.51 |
| May 31, 2023 | -0.53 |
| May 30, 2023 | -0.52 |
| May 26, 2023 | -0.52 |
| May 25, 2023 | -0.53 |
| May 24, 2023 | -0.52 |
| May 23, 2023 | -0.52 |
| May 22, 2023 | -0.49 |
| May 19, 2023 | -0.50 |
| May 18, 2023 | -0.51 |
| May 17, 2023 | -0.51 |
| May 16, 2023 | -0.51 |
| May 15, 2023 | -0.51 |
| May 12, 2023 | -0.50 |
| May 11, 2023 | -0.51 |
| May 10, 2023 | -0.51 |
| May 9, 2023 | -0.51 |
| May 8, 2023 | -0.50 |
| May 5, 2023 | -0.50 |
| May 4, 2023 | -0.51 |
| May 3, 2023 | -0.55 |
| May 2, 2023 | -0.55 |
| May 1, 2023 | -0.54 |
| Apr 28, 2023 | -0.54 |
| Apr 27, 2023 | -0.55 |
| Apr 26, 2023 | -0.55 |
| Apr 25, 2023 | -0.55 |
| Apr 24, 2023 | -0.54 |
| Apr 21, 2023 | -0.55 |
| Apr 20, 2023 | -0.55 |
| Apr 19, 2023 | -0.54 |
| Apr 18, 2023 | -0.54 |
| Apr 17, 2023 | -0.54 |
| Apr 14, 2023 | -0.53 |
| Apr 13, 2023 | -0.53 |
| Apr 12, 2023 | -0.55 |
| Apr 11, 2023 | -0.55 |
| Apr 10, 2023 | -0.56 |
| Apr 6, 2023 | -0.56 |
| Apr 5, 2023 | -0.56 |
| Apr 4, 2023 | -0.56 |
| Apr 3, 2023 | -0.56 |
| Mar 31, 2023 | -0.56 |
| Mar 30, 2023 | 50.80 |
| Mar 29, 2023 | 50.79 |
| Mar 28, 2023 | 50.30 |
| Mar 27, 2023 | 50.27 |
| Mar 24, 2023 | 50.12 |
| Mar 23, 2023 | 50.26 |
| Mar 22, 2023 | 50.08 |
| Mar 21, 2023 | 50.36 |
| Mar 20, 2023 | 49.56 |
| Mar 17, 2023 | 48.92 |
| Mar 16, 2023 | 49.92 |
| Mar 15, 2023 | 48.36 |
| Mar 14, 2023 | 49.64 |
| Mar 13, 2023 | 49.09 |
| Mar 10, 2023 | 49.32 |
| Mar 9, 2023 | 49.98 |
| Mar 8, 2023 | 50.94 |
| Mar 7, 2023 | 50.75 |
| Mar 6, 2023 | 51.08 |
| Mar 3, 2023 | 51.29 |
| Mar 2, 2023 | 49.96 |
| Mar 1, 2023 | 49.60 |
| Feb 28, 2023 | 49.15 |
| Feb 27, 2023 | 49.34 |
| Feb 24, 2023 | 48.91 |
| Feb 23, 2023 | 49.49 |
| Feb 22, 2023 | 49.19 |
| Feb 21, 2023 | 49.62 |
| Feb 17, 2023 | 50.41 |
| Feb 16, 2023 | 50.21 |
| Feb 15, 2023 | 50.48 |
| Feb 14, 2023 | 50.16 |
| Feb 13, 2023 | 49.74 |
| Feb 10, 2023 | 49.02 |
| Feb 9, 2023 | 50.30 |
| Feb 8, 2023 | 50.35 |
| Feb 7, 2023 | 50.41 |
| Feb 6, 2023 | 49.33 |
| Feb 3, 2023 | 49.09 |
| Feb 2, 2023 | 50.14 |
| Feb 1, 2023 | 47.79 |
| Jan 31, 2023 | 47.40 |
| Jan 30, 2023 | 47.39 |
| Jan 27, 2023 | 47.86 |
| Jan 26, 2023 | 46.72 |
| Jan 25, 2023 | 46.29 |
| Jan 24, 2023 | 45.99 |
| Jan 23, 2023 | 45.92 |
| Jan 20, 2023 | 45.67 |
| Jan 19, 2023 | 44.83 |
| Jan 18, 2023 | 45.16 |
| Jan 17, 2023 | 44.80 |
| Jan 13, 2023 | 44.43 |
| Jan 12, 2023 | 44.41 |
| Jan 11, 2023 | 44.00 |
| Jan 10, 2023 | 43.66 |
| Jan 9, 2023 | 43.04 |
| Jan 6, 2023 | 42.14 |
| Jan 5, 2023 | 40.59 |
| Jan 4, 2023 | 41.29 |
| Jan 3, 2023 | 40.45 |
| Dec 30, 2022 | -0.62 |
| Dec 29, 2022 | -0.61 |
| Dec 28, 2022 | -0.63 |
| Dec 27, 2022 | -0.62 |
| Dec 23, 2022 | -0.63 |
| Dec 22, 2022 | -0.62 |
| Dec 21, 2022 | -0.62 |
| Dec 20, 2022 | -0.62 |
| Dec 19, 2022 | -0.61 |
| Dec 16, 2022 | -0.61 |
| Dec 15, 2022 | -0.60 |
| Dec 14, 2022 | -0.59 |
| Dec 13, 2022 | -0.59 |
| Dec 12, 2022 | -0.60 |
| Dec 9, 2022 | -0.60 |
| Dec 8, 2022 | -0.60 |
| Dec 7, 2022 | -0.60 |
| Dec 6, 2022 | -0.60 |
| Dec 5, 2022 | -0.60 |
| Dec 2, 2022 | -0.59 |
| Dec 1, 2022 | -0.59 |
| Nov 30, 2022 | -0.60 |
| Nov 29, 2022 | -0.62 |
| Nov 28, 2022 | -0.61 |
| Nov 25, 2022 | -0.61 |
| Nov 23, 2022 | -0.61 |
| Nov 22, 2022 | -0.61 |
| Nov 21, 2022 | -0.62 |
| Nov 18, 2022 | -0.61 |
| Nov 17, 2022 | -0.62 |
| Nov 16, 2022 | -0.62 |
| Nov 15, 2022 | -0.62 |
| Nov 14, 2022 | -0.62 |
| Nov 11, 2022 | -0.61 |
| Nov 10, 2022 | -0.62 |
| Nov 9, 2022 | -0.65 |
| Nov 8, 2022 | -0.64 |
| Nov 7, 2022 | -0.65 |
| Nov 4, 2022 | -0.65 |
| Nov 3, 2022 | -0.67 |
| Nov 2, 2022 | -0.67 |
| Nov 1, 2022 | -0.66 |
| Oct 31, 2022 | -0.66 |
| Oct 28, 2022 | -0.65 |
| Oct 27, 2022 | -0.66 |
| Oct 26, 2022 | -0.66 |
| Oct 25, 2022 | -0.66 |
| Oct 24, 2022 | -0.67 |
| Oct 21, 2022 | -0.68 |
| Oct 20, 2022 | -0.68 |
| Oct 19, 2022 | -0.68 |
| Oct 18, 2022 | -0.67 |
| Oct 17, 2022 | -0.68 |
| Oct 14, 2022 | -0.70 |
| Oct 13, 2022 | -0.69 |
| Oct 12, 2022 | -0.69 |
| Oct 11, 2022 | -0.69 |
| Oct 10, 2022 | -0.69 |
| Oct 7, 2022 | -0.69 |
| Oct 6, 2022 | -0.67 |
| Oct 5, 2022 | -0.67 |
| Oct 4, 2022 | -0.67 |
| Oct 3, 2022 | -0.68 |
| Sep 30, 2022 | -0.69 |
| Sep 29, 2022 | -0.68 |
| Sep 28, 2022 | -0.67 |
| Sep 27, 2022 | -0.68 |
| Sep 26, 2022 | -0.68 |
| Sep 23, 2022 | -0.68 |
| Sep 22, 2022 | -0.68 |
| Sep 21, 2022 | -0.67 |
| Sep 20, 2022 | -0.66 |
| Sep 19, 2022 | -0.65 |
| Sep 16, 2022 | -0.66 |
| Sep 15, 2022 | -0.66 |
| Sep 14, 2022 | -0.65 |
| Sep 13, 2022 | -0.66 |
| Sep 12, 2022 | -0.64 |
| Sep 9, 2022 | -0.66 |
| Sep 8, 2022 | -0.66 |
| Sep 7, 2022 | -0.66 |
| Sep 6, 2022 | -0.67 |
| Sep 2, 2022 | -0.67 |
| Sep 1, 2022 | -0.66 |
| Aug 31, 2022 | -0.66 |
| Aug 30, 2022 | -0.66 |
| Aug 29, 2022 | -0.65 |
| Aug 26, 2022 | -0.65 |
| Aug 25, 2022 | -0.63 |
| Aug 24, 2022 | -0.64 |
| Aug 23, 2022 | -0.64 |
| Aug 22, 2022 | -0.65 |
| Aug 19, 2022 | -0.63 |
| Aug 18, 2022 | -0.62 |
| Aug 17, 2022 | -0.62 |
| Aug 16, 2022 | -0.62 |
| Aug 15, 2022 | -0.61 |
| Aug 12, 2022 | -0.61 |
| Aug 11, 2022 | -0.61 |
| Aug 10, 2022 | -0.61 |
| Aug 9, 2022 | -0.62 |
| Aug 8, 2022 | -0.62 |
| Aug 5, 2022 | -0.62 |
| Aug 4, 2022 | -0.61 |
| Aug 3, 2022 | -0.61 |
| Aug 2, 2022 | -0.62 |
| Aug 1, 2022 | -0.62 |
| Jul 29, 2022 | -0.62 |
| Jul 28, 2022 | -0.63 |
| Jul 27, 2022 | -0.65 |
| Jul 26, 2022 | -0.66 |
| Jul 25, 2022 | -0.65 |
| Jul 22, 2022 | -0.65 |
| Jul 21, 2022 | -0.64 |
| Jul 20, 2022 | -0.66 |
| Jul 19, 2022 | -0.65 |
| Jul 18, 2022 | -0.66 |
| Jul 15, 2022 | -0.67 |
| Jul 14, 2022 | -0.68 |
| Jul 13, 2022 | -0.67 |
| Jul 12, 2022 | -0.68 |
| Jul 11, 2022 | -0.67 |
| Jul 8, 2022 | -0.67 |
| Jul 7, 2022 | -0.67 |
| Jul 6, 2022 | -0.67 |
| Jul 5, 2022 | -0.67 |
| Jul 1, 2022 | -0.68 |
| Jun 30, 2022 | -0.69 |
| Jun 29, 2022 | -0.85 |
| Jun 28, 2022 | -0.85 |
| Jun 27, 2022 | -0.85 |
| Jun 24, 2022 | -0.83 |
| Jun 23, 2022 | -0.85 |
| Jun 22, 2022 | -0.85 |
| Jun 21, 2022 | -0.85 |
| Jun 17, 2022 | -0.87 |
| Jun 16, 2022 | -0.88 |
| Jun 15, 2022 | -0.87 |
| Jun 14, 2022 | -0.89 |
| Jun 13, 2022 | -0.88 |
| Jun 10, 2022 | -0.86 |
| Jun 9, 2022 | -0.84 |
| Jun 8, 2022 | -0.83 |
| Jun 7, 2022 | -0.83 |
| Jun 6, 2022 | -0.83 |
| Jun 3, 2022 | -0.84 |
| Jun 2, 2022 | -0.82 |
| Jun 1, 2022 | -0.84 |
| May 31, 2022 | -0.82 |
| May 27, 2022 | -0.81 |
| May 26, 2022 | -0.82 |
| May 25, 2022 | -0.83 |
| May 24, 2022 | -0.83 |
| May 23, 2022 | -0.84 |
| May 20, 2022 | -0.84 |
| May 19, 2022 | -0.84 |
| May 18, 2022 | -0.85 |
| May 17, 2022 | -0.83 |
| May 16, 2022 | -0.84 |
| May 13, 2022 | -0.83 |
| May 12, 2022 | -0.84 |
| May 11, 2022 | -0.84 |
| May 10, 2022 | -0.83 |
| May 9, 2022 | -0.83 |
| May 6, 2022 | -0.82 |
| May 5, 2022 | -0.80 |
| May 4, 2022 | -0.78 |
| May 3, 2022 | -0.77 |
| May 2, 2022 | -0.78 |
| Apr 29, 2022 | -0.78 |
| Apr 28, 2022 | -0.77 |
| Apr 27, 2022 | -0.79 |
| Apr 26, 2022 | -0.79 |
| Apr 25, 2022 | -0.78 |
| Apr 22, 2022 | -0.78 |
| Apr 21, 2022 | -0.77 |
| Apr 20, 2022 | -0.75 |
| Apr 19, 2022 | -0.75 |
| Apr 18, 2022 | -0.76 |
| Apr 14, 2022 | -0.76 |
| Apr 13, 2022 | -0.75 |
| Apr 12, 2022 | -0.75 |
| Apr 11, 2022 | -0.76 |
| Apr 8, 2022 | -0.76 |
| Apr 7, 2022 | -0.75 |
| Apr 6, 2022 | -0.76 |
| Apr 5, 2022 | -0.74 |
| Apr 4, 2022 | -0.73 |
| Apr 1, 2022 | -0.76 |
| Mar 31, 2022 | -0.76 |
| Mar 30, 2022 | 35.44 |
| Mar 29, 2022 | 35.73 |
| Mar 28, 2022 | 34.32 |
| Mar 25, 2022 | 34.14 |
| Mar 24, 2022 | 34.11 |
| Mar 23, 2022 | 33.24 |
| Mar 22, 2022 | 33.98 |
| Mar 21, 2022 | 33.18 |
| Mar 18, 2022 | 33.52 |
| Mar 17, 2022 | 33.51 |
| Mar 16, 2022 | 33.41 |
| Mar 15, 2022 | 31.14 |
| Mar 14, 2022 | 30.76 |
| Mar 11, 2022 | 30.35 |
| Mar 10, 2022 | 30.76 |
| Mar 9, 2022 | 31.55 |
| Mar 8, 2022 | 28.86 |
| Mar 7, 2022 | 29.15 |
| Mar 4, 2022 | 31.67 |
| Mar 3, 2022 | 32.55 |
| Mar 2, 2022 | 33.60 |
| Mar 1, 2022 | 33.34 |
| Feb 28, 2022 | 34.47 |
| Feb 25, 2022 | 34.16 |
| Feb 24, 2022 | 34.51 |
| Feb 23, 2022 | 34.47 |
| Feb 22, 2022 | 34.65 |
| Feb 18, 2022 | 35.31 |
| Feb 17, 2022 | 35.41 |
| Feb 16, 2022 | 35.92 |
| Feb 15, 2022 | 35.95 |
| Feb 14, 2022 | 34.95 |
| Feb 11, 2022 | 34.94 |
| Feb 10, 2022 | 35.99 |
| Feb 9, 2022 | 37.53 |
| Feb 8, 2022 | 36.42 |
| Feb 7, 2022 | 36.16 |
| Feb 4, 2022 | 36.93 |
| Feb 3, 2022 | 36.83 |
| Feb 2, 2022 | 38.30 |
| Feb 1, 2022 | 37.81 |
| Jan 31, 2022 | 37.06 |
| Jan 28, 2022 | 36.40 |
| Jan 27, 2022 | 35.43 |
| Jan 26, 2022 | 36.28 |
| Jan 25, 2022 | 36.35 |
| Jan 24, 2022 | 37.19 |
| Jan 21, 2022 | 37.29 |
| Jan 20, 2022 | 38.00 |
| Jan 19, 2022 | 38.41 |
| Jan 18, 2022 | 38.01 |
| Jan 14, 2022 | 39.45 |
| Jan 13, 2022 | 40.39 |
| Jan 12, 2022 | 41.61 |
| Jan 11, 2022 | 40.94 |
| Jan 10, 2022 | 40.92 |
| Jan 7, 2022 | 41.38 |
| Jan 6, 2022 | 42.14 |
| Jan 5, 2022 | 42.34 |
| Jan 4, 2022 | 43.40 |
| Jan 3, 2022 | 41.79 |
| Dec 31, 2021 | 41.68 |
| Dec 30, 2021 | -0.56 |
| Dec 29, 2021 | -0.55 |
| Dec 28, 2021 | -0.56 |
| Dec 27, 2021 | -0.55 |
| Dec 23, 2021 | -0.57 |
| Dec 22, 2021 | -0.57 |
| Dec 21, 2021 | -0.58 |
| Dec 20, 2021 | -0.58 |
| Dec 17, 2021 | -0.57 |
| Dec 16, 2021 | -0.56 |
| Dec 15, 2021 | -0.55 |
| Dec 14, 2021 | -0.57 |
| Dec 13, 2021 | -0.55 |
| Dec 10, 2021 | -0.55 |
| Dec 9, 2021 | -0.55 |
| Dec 8, 2021 | -0.53 |
| Dec 7, 2021 | -0.53 |
| Dec 6, 2021 | -0.55 |
| Dec 3, 2021 | -0.55 |
| Dec 2, 2021 | -0.54 |
| Dec 1, 2021 | -0.56 |
| Nov 30, 2021 | -0.55 |
| Nov 29, 2021 | -0.53 |
| Nov 26, 2021 | -0.54 |
| Nov 24, 2021 | -0.53 |
| Nov 23, 2021 | -0.53 |
| Nov 22, 2021 | -0.51 |
| Nov 19, 2021 | -0.52 |
| Nov 18, 2021 | -0.53 |
| Nov 17, 2021 | -0.53 |
| Nov 16, 2021 | -0.55 |
| Nov 15, 2021 | -0.55 |
| Nov 12, 2021 | -0.55 |
| Nov 11, 2021 | -0.55 |
| Nov 10, 2021 | -0.57 |
| Nov 9, 2021 | -0.56 |
| Nov 8, 2021 | -0.55 |
| Nov 5, 2021 | -0.54 |
| Nov 4, 2021 | -0.56 |
| Nov 3, 2021 | -0.56 |
| Nov 2, 2021 | -0.58 |
| Nov 1, 2021 | -0.61 |
| Oct 29, 2021 | -0.61 |
| Oct 28, 2021 | -0.62 |
| Oct 27, 2021 | -0.63 |
| Oct 26, 2021 | -0.63 |
| Oct 25, 2021 | -0.63 |
| Oct 22, 2021 | -0.65 |
| Oct 21, 2021 | -0.65 |
| Oct 20, 2021 | -0.65 |
| Oct 19, 2021 | -0.65 |
| Oct 18, 2021 | -0.65 |
| Oct 15, 2021 | -0.65 |
| Oct 14, 2021 | -0.65 |
| Oct 13, 2021 | -0.68 |
| Oct 12, 2021 | -0.67 |
| Oct 11, 2021 | -0.67 |
| Oct 8, 2021 | -0.68 |
| Oct 7, 2021 | -0.68 |
| Oct 6, 2021 | -0.69 |
| Oct 5, 2021 | -0.69 |
| Oct 4, 2021 | -0.70 |
| Oct 1, 2021 | -0.69 |
| Sep 30, 2021 | -0.69 |
| Sep 29, 2021 | -0.74 |
| Sep 28, 2021 | -0.74 |
| Sep 27, 2021 | -0.72 |
| Sep 24, 2021 | -0.72 |
| Sep 23, 2021 | -0.72 |
| Sep 22, 2021 | -0.72 |
| Sep 21, 2021 | -0.73 |
| Sep 20, 2021 | -0.73 |
| Sep 17, 2021 | -0.72 |
| Sep 16, 2021 | -0.72 |
| Sep 15, 2021 | -0.71 |
| Sep 14, 2021 | -0.71 |
| Sep 13, 2021 | -0.71 |
| Sep 10, 2021 | -0.71 |
| Sep 9, 2021 | -0.71 |
| Sep 8, 2021 | -0.71 |
| Sep 7, 2021 | -0.71 |
| Sep 3, 2021 | -0.72 |
| Sep 2, 2021 | -0.71 |
| Sep 1, 2021 | -0.72 |
| Aug 31, 2021 | -0.72 |
| Aug 30, 2021 | -0.72 |
| Aug 27, 2021 | -0.72 |
| Aug 26, 2021 | -0.73 |
| Aug 25, 2021 | -0.72 |
| Aug 24, 2021 | -0.73 |
| Aug 23, 2021 | -0.72 |
| Aug 20, 2021 | -0.73 |
| Aug 19, 2021 | -0.73 |
| Aug 18, 2021 | -0.72 |
| Aug 17, 2021 | -0.71 |
| Aug 16, 2021 | -0.69 |
| Aug 13, 2021 | -0.69 |
| Aug 12, 2021 | -0.70 |
| Aug 11, 2021 | -0.70 |
| Aug 10, 2021 | -0.71 |
| Aug 9, 2021 | -0.71 |
| Aug 6, 2021 | -0.71 |
| Aug 5, 2021 | -0.71 |
| Aug 4, 2021 | -0.74 |
| Aug 3, 2021 | -0.74 |
| Aug 2, 2021 | -0.74 |
| Jul 30, 2021 | -0.72 |
| Jul 29, 2021 | -0.72 |
| Jul 28, 2021 | -0.73 |
| Jul 27, 2021 | -0.74 |
| Jul 26, 2021 | -0.74 |
| Jul 23, 2021 | -0.74 |
| Jul 22, 2021 | -0.75 |
| Jul 21, 2021 | -0.75 |
| Jul 20, 2021 | -0.76 |
| Jul 19, 2021 | -0.76 |
| Jul 16, 2021 | -0.75 |
| Jul 15, 2021 | -0.75 |
| Jul 14, 2021 | -0.74 |
| Jul 13, 2021 | -0.74 |
| Jul 12, 2021 | -0.74 |
| Jul 9, 2021 | -0.74 |
| Jul 8, 2021 | -0.75 |
| Jul 7, 2021 | -0.75 |
| Jul 6, 2021 | -0.75 |
| Jul 2, 2021 | -0.75 |
| Jul 1, 2021 | -0.76 |
| Jun 30, 2021 | -0.75 |
| Jun 29, 2021 | -1.01 |
| Jun 28, 2021 | -1.01 |
| Jun 25, 2021 | -1.02 |
| Jun 24, 2021 | -1.02 |
| Jun 23, 2021 | -1.04 |
| Jun 22, 2021 | -1.03 |
| Jun 21, 2021 | -1.03 |
| Jun 18, 2021 | -1.04 |
| Jun 17, 2021 | -1.03 |
| Jun 16, 2021 | -1.02 |
| Jun 15, 2021 | -1.02 |
| Jun 14, 2021 | -1.01 |
| Jun 11, 2021 | -0.99 |
| Jun 10, 2021 | -0.99 |
| Jun 9, 2021 | -0.99 |
| Jun 8, 2021 | -0.96 |
| Jun 7, 2021 | -0.96 |
| Jun 4, 2021 | -0.97 |
| Jun 3, 2021 | -0.97 |
| Jun 2, 2021 | -0.98 |
| Jun 1, 2021 | -0.99 |
| May 28, 2021 | -0.99 |
| May 27, 2021 | -1.00 |
| May 26, 2021 | -0.99 |
| May 25, 2021 | -0.98 |
| May 24, 2021 | -0.99 |
| May 21, 2021 | -0.99 |
| May 20, 2021 | -1.00 |
| May 19, 2021 | -1.02 |
| May 18, 2021 | -1.02 |
| May 17, 2021 | -1.03 |
| May 14, 2021 | -1.04 |
| May 13, 2021 | -1.05 |
| May 12, 2021 | -1.05 |
| May 11, 2021 | -1.04 |
| May 10, 2021 | -1.04 |
| May 7, 2021 | -1.03 |
| May 6, 2021 | -1.04 |
| May 5, 2021 | -1.02 |
| May 4, 2021 | -1.02 |
| May 3, 2021 | -0.96 |
| Apr 30, 2021 | -0.98 |
| Apr 29, 2021 | -0.97 |
| Apr 28, 2021 | -0.97 |
| Apr 27, 2021 | -0.96 |
| Apr 26, 2021 | -0.96 |
| Apr 23, 2021 | -0.97 |
| Apr 22, 2021 | -0.98 |
| Apr 21, 2021 | -0.98 |
| Apr 20, 2021 | -1.00 |
| Apr 19, 2021 | -0.99 |
| Apr 16, 2021 | -0.99 |
| Apr 15, 2021 | -0.99 |
| Apr 14, 2021 | -1.01 |
| Apr 13, 2021 | -1.00 |
| Apr 12, 2021 | -0.99 |
| Apr 9, 2021 | -1.00 |
| Apr 8, 2021 | -1.00 |
| Apr 7, 2021 | -1.00 |
| Apr 6, 2021 | -1.00 |
| Apr 5, 2021 | -0.98 |
| Apr 1, 2021 | -1.00 |
| Mar 31, 2021 | -1.00 |
| Mar 30, 2021 | 72.66 |
| Mar 29, 2021 | 71.11 |
| Mar 26, 2021 | 71.05 |
| Mar 25, 2021 | 70.94 |
| Mar 24, 2021 | 69.65 |
| Mar 23, 2021 | 70.53 |
| Mar 22, 2021 | 72.41 |
| Mar 19, 2021 | 68.47 |
| Mar 18, 2021 | 67.61 |
| Mar 17, 2021 | 68.64 |
| Mar 16, 2021 | 68.31 |
| Mar 15, 2021 | 67.96 |
| Mar 12, 2021 | 68.02 |
| Mar 11, 2021 | 68.39 |
| Mar 10, 2021 | 66.60 |
| Mar 9, 2021 | 67.03 |
| Mar 8, 2021 | 65.42 |
| Mar 5, 2021 | 65.55 |
| Mar 4, 2021 | 65.15 |
| Mar 3, 2021 | 66.46 |
| Mar 2, 2021 | 68.26 |
| Mar 1, 2021 | 68.70 |
| Feb 26, 2021 | 68.59 |
| Feb 25, 2021 | 67.67 |
| Feb 24, 2021 | 68.24 |
| Feb 23, 2021 | 68.38 |
| Feb 22, 2021 | 68.35 |
| Feb 19, 2021 | 68.91 |
| Feb 18, 2021 | 69.33 |
| Feb 17, 2021 | 69.50 |
| Feb 16, 2021 | 70.23 |
| Feb 12, 2021 | 71.44 |
| Feb 11, 2021 | 71.29 |
| Feb 10, 2021 | 72.08 |
| Feb 9, 2021 | 72.81 |
| Feb 8, 2021 | 72.63 |
| Feb 5, 2021 | 70.48 |
| Feb 4, 2021 | 70.00 |
| Feb 3, 2021 | 69.52 |
| Feb 2, 2021 | 72.31 |
| Feb 1, 2021 | 75.60 |
| Jan 29, 2021 | 72.45 |
| Jan 28, 2021 | 72.02 |
| Jan 27, 2021 | 72.12 |
| Jan 26, 2021 | 72.56 |
| Jan 25, 2021 | 73.16 |
| Jan 22, 2021 | 73.84 |
| Jan 21, 2021 | 75.30 |
| Jan 20, 2021 | 74.41 |
| Jan 19, 2021 | 73.25 |
| Jan 15, 2021 | 73.13 |
| Jan 14, 2021 | 75.30 |
| Jan 13, 2021 | 77.28 |
| Jan 12, 2021 | 75.95 |
| Jan 11, 2021 | 75.95 |
| Jan 8, 2021 | 75.95 |
| Jan 7, 2021 | 77.43 |
| Jan 6, 2021 | 77.30 |
| Jan 5, 2021 | 78.85 |
| Jan 4, 2021 | 79.19 |
| Dec 31, 2020 | 80.08 |
| Dec 30, 2020 | -0.80 |
| Dec 29, 2020 | -0.80 |
| Dec 28, 2020 | -0.80 |
| Dec 24, 2020 | -0.82 |
| Dec 23, 2020 | -0.82 |
| Dec 22, 2020 | -0.81 |
| Dec 21, 2020 | -0.82 |
| Dec 18, 2020 | -0.82 |
| Dec 17, 2020 | -0.82 |
| Dec 16, 2020 | -0.83 |
| Dec 15, 2020 | -0.84 |
| Dec 14, 2020 | -0.86 |
| Dec 11, 2020 | -0.87 |
| Dec 10, 2020 | -0.87 |
| Dec 9, 2020 | -0.86 |
| Dec 8, 2020 | -0.87 |
| Dec 7, 2020 | -0.88 |
| Dec 4, 2020 | -0.89 |
| Dec 3, 2020 | -0.86 |
| Dec 2, 2020 | -0.87 |
| Dec 1, 2020 | -0.87 |
| Nov 30, 2020 | -0.88 |
| Nov 27, 2020 | -0.87 |
| Nov 25, 2020 | -0.88 |
| Nov 24, 2020 | -0.89 |
| Nov 23, 2020 | -0.89 |
| Nov 20, 2020 | -0.89 |
| Nov 19, 2020 | -0.87 |
| Nov 18, 2020 | -0.87 |
| Nov 17, 2020 | -0.89 |
| Nov 16, 2020 | -0.90 |
| Nov 13, 2020 | -0.90 |
| Nov 12, 2020 | -0.91 |
| Nov 11, 2020 | -0.89 |
| Nov 10, 2020 | -0.91 |
| Nov 9, 2020 | -0.91 |
| Nov 6, 2020 | -0.90 |
| Nov 5, 2020 | -0.90 |
| Nov 4, 2020 | -0.92 |
| Nov 3, 2020 | -0.95 |
| Nov 2, 2020 | -1.01 |
| Oct 30, 2020 | -1.03 |
| Oct 29, 2020 | -1.03 |
| Oct 28, 2020 | -1.04 |
| Oct 27, 2020 | -1.00 |
| Oct 26, 2020 | -1.00 |
| Oct 23, 2020 | -0.98 |
| Oct 22, 2020 | -0.98 |
| Oct 21, 2020 | -0.98 |
| Oct 20, 2020 | -0.97 |
| Oct 19, 2020 | -0.98 |
| Oct 16, 2020 | -0.97 |
| Oct 15, 2020 | -0.99 |
| Oct 14, 2020 | -1.00 |
| Oct 13, 2020 | -1.00 |
| Oct 12, 2020 | -1.00 |
| Oct 9, 2020 | -1.01 |
| Oct 8, 2020 | -1.02 |
| Oct 7, 2020 | -1.01 |
| Oct 6, 2020 | -1.04 |
| Oct 5, 2020 | -1.01 |
| Oct 2, 2020 | -1.02 |
| Oct 1, 2020 | -1.00 |
| Sep 30, 2020 | -1.01 |
| Sep 29, 2020 | -0.85 |
| Sep 28, 2020 | -0.84 |
| Sep 25, 2020 | -0.85 |
| Sep 24, 2020 | -0.84 |
| Sep 23, 2020 | -0.85 |
| Sep 22, 2020 | -0.84 |
| Sep 21, 2020 | -0.84 |
| Sep 18, 2020 | -0.82 |
| Sep 17, 2020 | -0.81 |
| Sep 16, 2020 | -0.82 |
| Sep 15, 2020 | -0.81 |
| Sep 14, 2020 | -0.81 |
| Sep 11, 2020 | -0.81 |
| Sep 10, 2020 | -0.82 |
| Sep 9, 2020 | -0.82 |
| Sep 8, 2020 | -0.83 |
| Sep 4, 2020 | -0.81 |
| Sep 3, 2020 | -0.81 |
| Sep 2, 2020 | -0.78 |
| Sep 1, 2020 | -0.79 |
| Aug 31, 2020 | -0.79 |
| Aug 28, 2020 | -0.79 |
| Aug 27, 2020 | -0.79 |
| Aug 26, 2020 | -0.77 |
| Aug 25, 2020 | -0.78 |
| Aug 24, 2020 | -0.79 |
| Aug 21, 2020 | -0.80 |
| Aug 20, 2020 | -0.79 |
| Aug 19, 2020 | -0.79 |
| Aug 18, 2020 | -0.79 |
| Aug 17, 2020 | -0.78 |
| Aug 14, 2020 | -0.80 |
| Aug 13, 2020 | -0.80 |
| Aug 12, 2020 | -0.80 |
| Aug 11, 2020 | -0.83 |
| Aug 10, 2020 | -0.84 |
| Aug 7, 2020 | -0.83 |
| Aug 6, 2020 | -0.83 |
| Aug 5, 2020 | -0.83 |
| Aug 4, 2020 | -0.83 |
| Aug 3, 2020 | -0.83 |
| Jul 31, 2020 | -0.85 |
| Jul 30, 2020 | -0.85 |
| Jul 29, 2020 | -0.85 |
| Jul 28, 2020 | -0.86 |
| Jul 27, 2020 | -0.86 |
| Jul 24, 2020 | -0.86 |
| Jul 23, 2020 | -0.85 |
| Jul 22, 2020 | -0.84 |
| Jul 21, 2020 | -0.85 |
| Jul 20, 2020 | -0.85 |
| Jul 17, 2020 | -0.87 |
| Jul 16, 2020 | -0.87 |
| Jul 15, 2020 | -0.86 |
| Jul 14, 2020 | -0.87 |
| Jul 13, 2020 | -0.87 |
| Jul 10, 2020 | -0.86 |
| Jul 9, 2020 | -0.87 |
| Jul 8, 2020 | -0.87 |
| Jul 7, 2020 | -0.89 |
| Jul 6, 2020 | -0.87 |
| Jul 2, 2020 | -0.89 |
| Jul 1, 2020 | -0.89 |
| Jun 30, 2020 | -0.90 |
| Jun 29, 2020 | -0.45 |
| Jun 26, 2020 | -0.45 |
| Jun 25, 2020 | -0.45 |
| Jun 24, 2020 | -0.46 |
| Jun 23, 2020 | -0.44 |
| Jun 22, 2020 | -0.45 |
| Jun 19, 2020 | -0.46 |
| Jun 18, 2020 | -0.46 |
| Jun 17, 2020 | -0.45 |
| Jun 16, 2020 | -0.45 |
| Jun 15, 2020 | -0.45 |
| Jun 12, 2020 | -0.46 |
| Jun 11, 2020 | -0.47 |
| Jun 10, 2020 | -0.43 |
| Jun 9, 2020 | -0.44 |
| Jun 8, 2020 | -0.44 |
| Jun 5, 2020 | -0.45 |
| Jun 4, 2020 | -0.44 |
| Jun 3, 2020 | -0.43 |
| Jun 2, 2020 | -0.45 |
| Jun 1, 2020 | -0.45 |
| May 29, 2020 | -0.46 |
| May 28, 2020 | -0.46 |
| May 27, 2020 | -0.47 |
| May 26, 2020 | -0.48 |
| May 22, 2020 | -0.48 |
| May 21, 2020 | -0.49 |
| May 20, 2020 | -0.49 |
| May 19, 2020 | -0.49 |
| May 18, 2020 | -0.48 |
| May 15, 2020 | -0.49 |
| May 14, 2020 | -0.50 |
| May 13, 2020 | -0.50 |
| May 12, 2020 | -0.49 |
| May 11, 2020 | -0.48 |
| May 8, 2020 | -0.48 |
| May 7, 2020 | -0.49 |
| May 6, 2020 | -0.50 |
| May 5, 2020 | -0.50 |
| May 4, 2020 | -0.49 |
| May 1, 2020 | -0.52 |
| Apr 30, 2020 | -0.50 |
| Apr 29, 2020 | -0.49 |
| Apr 28, 2020 | -0.50 |
| Apr 27, 2020 | -0.49 |
| Apr 24, 2020 | -0.50 |
| Apr 23, 2020 | -0.49 |
| Apr 22, 2020 | -0.49 |
| Apr 21, 2020 | -0.51 |
| Apr 20, 2020 | -0.49 |
| Apr 17, 2020 | -0.48 |
| Apr 16, 2020 | -0.50 |
| Apr 15, 2020 | -0.52 |
| Apr 14, 2020 | -0.50 |
| Apr 13, 2020 | -0.51 |
| Apr 9, 2020 | -0.49 |
| Apr 8, 2020 | -0.50 |
| Apr 7, 2020 | -0.53 |
| Apr 6, 2020 | -0.53 |
| Apr 3, 2020 | -0.57 |
| Apr 2, 2020 | -0.54 |
| Apr 1, 2020 | -0.52 |
| Mar 31, 2020 | -0.51 |
| Mar 30, 2020 | 30.06 |
| Mar 27, 2020 | 29.20 |
| Mar 26, 2020 | 30.64 |
| Mar 25, 2020 | 30.01 |
| Mar 24, 2020 | 28.18 |
| Mar 23, 2020 | 25.07 |
| Mar 20, 2020 | 27.09 |
| Mar 19, 2020 | 26.52 |
| Mar 18, 2020 | 25.98 |
| Mar 17, 2020 | 26.50 |
| Mar 16, 2020 | 25.03 |
| Mar 13, 2020 | 27.64 |
| Mar 12, 2020 | 25.17 |
| Mar 11, 2020 | 27.79 |
| Mar 10, 2020 | 28.46 |
| Mar 9, 2020 | 26.72 |
| Mar 6, 2020 | 29.63 |
| Mar 5, 2020 | 30.04 |
| Mar 4, 2020 | 31.28 |
| Mar 3, 2020 | 30.55 |
| Mar 2, 2020 | 31.45 |
| Feb 28, 2020 | 30.75 |
| Feb 27, 2020 | 30.42 |
| Feb 26, 2020 | 31.18 |
| Feb 25, 2020 | 31.51 |
| Feb 24, 2020 | 31.81 |
| Feb 21, 2020 | 33.80 |
| Feb 20, 2020 | 34.80 |
| Feb 19, 2020 | 35.07 |
| Feb 18, 2020 | 34.76 |
| Feb 14, 2020 | 33.87 |
| Feb 13, 2020 | 33.68 |
| Feb 12, 2020 | 33.98 |
| Feb 11, 2020 | 33.45 |
| Feb 10, 2020 | 32.72 |
| Feb 7, 2020 | 32.56 |
| Feb 6, 2020 | 32.97 |
| Feb 5, 2020 | 32.79 |
| Feb 4, 2020 | 32.92 |
| Feb 3, 2020 | 33.27 |
| Jan 31, 2020 | 32.98 |
| Jan 30, 2020 | 33.71 |
| Jan 29, 2020 | 33.75 |
| Jan 28, 2020 | 33.47 |
| Jan 27, 2020 | 32.82 |
| Jan 24, 2020 | 33.71 |
| Jan 23, 2020 | 33.67 |
| Jan 22, 2020 | 33.84 |
| Jan 21, 2020 | 34.05 |
| Jan 17, 2020 | 34.01 |
| Jan 16, 2020 | 33.90 |
| Jan 15, 2020 | 33.73 |
| Jan 14, 2020 | 33.53 |
| Jan 13, 2020 | 34.08 |
| Jan 10, 2020 | 33.48 |
| Jan 9, 2020 | 33.20 |
| Jan 8, 2020 | 32.92 |
| Jan 7, 2020 | 32.25 |
| Jan 6, 2020 | 32.38 |
| Jan 3, 2020 | 32.56 |
| Jan 2, 2020 | 32.92 |
| Dec 31, 2019 | 32.32 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 28.53 |
| Mar 28, 2019 | 28.36 |
| Mar 27, 2019 | 28.31 |
| Mar 26, 2019 | 28.34 |
| Mar 25, 2019 | 27.94 |
| Mar 22, 2019 | 27.40 |
| Mar 21, 2019 | 28.22 |
| Mar 20, 2019 | 28.08 |
| Mar 19, 2019 | 28.05 |
| Mar 18, 2019 | 28.20 |
| Mar 15, 2019 | 28.08 |
| Mar 14, 2019 | 27.96 |
| Mar 13, 2019 | 27.70 |
| Mar 12, 2019 | 27.73 |
| Mar 11, 2019 | 27.86 |
| Mar 8, 2019 | 27.45 |
| Mar 7, 2019 | 27.32 |
| Mar 6, 2019 | 27.72 |
| Mar 5, 2019 | 28.08 |
| Mar 4, 2019 | 27.87 |
| Mar 1, 2019 | 28.09 |
| Feb 28, 2019 | 27.31 |
| Feb 27, 2019 | 27.40 |
| Feb 26, 2019 | 27.48 |
| Feb 25, 2019 | 27.26 |
| Feb 22, 2019 | 26.82 |
| Feb 21, 2019 | 26.88 |
| Feb 20, 2019 | 26.76 |
| Feb 19, 2019 | 26.89 |
| Feb 15, 2019 | 26.81 |
| Feb 14, 2019 | 26.60 |
| Feb 13, 2019 | 26.65 |
| Feb 12, 2019 | 26.91 |
| Feb 11, 2019 | 26.26 |
| Feb 8, 2019 | 26.43 |
| Feb 7, 2019 | 26.50 |
| Feb 6, 2019 | 27.02 |
| Feb 5, 2019 | 27.09 |
| Feb 4, 2019 | 27.08 |
| Feb 1, 2019 | 27.06 |
| Jan 31, 2019 | 26.88 |
| Jan 30, 2019 | 23.88 |
| Jan 29, 2019 | 23.41 |
| Jan 28, 2019 | 23.38 |
| Jan 25, 2019 | 23.56 |
| Jan 24, 2019 | 23.81 |
| Jan 23, 2019 | 23.33 |
| Jan 22, 2019 | 23.66 |
| Jan 18, 2019 | 24.01 |
| Jan 17, 2019 | 24.11 |
| Jan 16, 2019 | 23.98 |
| Jan 15, 2019 | 23.81 |
| Jan 14, 2019 | 23.48 |
| Jan 11, 2019 | 23.47 |
| Jan 10, 2019 | 23.46 |
| Jan 9, 2019 | 23.55 |
| Jan 8, 2019 | 22.98 |
| Jan 7, 2019 | 22.07 |
| Jan 4, 2019 | 21.58 |
| Jan 3, 2019 | 20.42 |
| Jan 2, 2019 | 20.80 |
| Dec 31, 2018 | 20.96 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 29.68 |
| Mar 28, 2018 | 29.46 |
| Mar 27, 2018 | 29.48 |
| Mar 26, 2018 | 29.88 |
| Mar 23, 2018 | 29.14 |
| Mar 22, 2018 | 29.66 |
| Mar 21, 2018 | 30.45 |
| Mar 20, 2018 | 29.98 |
| Mar 19, 2018 | 29.87 |
| Mar 16, 2018 | 30.04 |
| Mar 15, 2018 | 30.26 |
| Mar 14, 2018 | 30.12 |
| Mar 13, 2018 | 30.34 |
| Mar 12, 2018 | 30.65 |
| Mar 9, 2018 | 30.75 |
| Mar 8, 2018 | 30.52 |
| Mar 7, 2018 | 30.75 |
| Mar 6, 2018 | 30.25 |
| Mar 5, 2018 | 29.93 |
| Mar 2, 2018 | 29.83 |
| Mar 1, 2018 | 29.94 |
| Feb 28, 2018 | 30.62 |
| Feb 27, 2018 | 31.08 |
| Feb 26, 2018 | 31.91 |
| Feb 23, 2018 | 31.98 |
| Feb 22, 2018 | 31.25 |
| Feb 21, 2018 | 31.58 |
| Feb 20, 2018 | 31.68 |
| Feb 16, 2018 | 32.02 |
| Feb 15, 2018 | 31.86 |
| Feb 14, 2018 | 31.04 |
| Feb 13, 2018 | 30.51 |
| Feb 12, 2018 | 30.20 |
| Feb 9, 2018 | 29.61 |
| Feb 8, 2018 | 29.46 |
| Feb 7, 2018 | 30.59 |
| Feb 6, 2018 | 31.30 |
| Feb 5, 2018 | 29.92 |
| Feb 2, 2018 | 31.36 |
| Feb 1, 2018 | 31.63 |
| Jan 31, 2018 | 29.43 |
| Jan 30, 2018 | 29.07 |
| Jan 29, 2018 | 29.23 |
| Jan 26, 2018 | 29.54 |
| Jan 25, 2018 | 29.10 |
| Jan 24, 2018 | 29.27 |
| Jan 23, 2018 | 29.28 |
| Jan 22, 2018 | 29.90 |
| Jan 19, 2018 | 29.80 |
| Jan 18, 2018 | 29.39 |
| Jan 17, 2018 | 29.41 |
| Jan 16, 2018 | 28.93 |
| Jan 12, 2018 | 29.00 |
| Jan 11, 2018 | 28.83 |
| Jan 10, 2018 | 28.10 |
| Jan 9, 2018 | 28.11 |
| Jan 8, 2018 | 27.91 |
| Jan 5, 2018 | 27.56 |
| Jan 4, 2018 | 27.35 |
| Jan 3, 2018 | 26.30 |
| Jan 2, 2018 | 25.78 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 22.27 |
| Mar 29, 2017 | 22.39 |
| Mar 28, 2017 | 22.40 |
| Mar 27, 2017 | 22.11 |
| Mar 24, 2017 | 21.38 |
| Mar 23, 2017 | 21.11 |
| Mar 22, 2017 | 20.33 |
| Mar 21, 2017 | 19.99 |
| Mar 20, 2017 | 20.27 |
| Mar 17, 2017 | 20.41 |
| Mar 16, 2017 | 20.69 |
| Mar 15, 2017 | 20.23 |
| Mar 14, 2017 | 19.75 |
| Mar 13, 2017 | 19.76 |
| Mar 10, 2017 | 19.57 |
| Mar 9, 2017 | 19.40 |
| Mar 8, 2017 | 19.49 |
| Mar 7, 2017 | 19.53 |
| Mar 6, 2017 | 19.41 |
| Mar 3, 2017 | 19.74 |
| Mar 2, 2017 | 19.64 |
| Mar 1, 2017 | 19.61 |
| Feb 28, 2017 | 19.36 |
| Feb 27, 2017 | 19.60 |
| Feb 24, 2017 | 19.37 |
| Feb 23, 2017 | 19.55 |
| Feb 22, 2017 | 19.62 |
| Feb 21, 2017 | 19.52 |
| Feb 17, 2017 | 19.53 |
| Feb 16, 2017 | 19.67 |
| Feb 15, 2017 | 19.66 |
| Feb 14, 2017 | 19.71 |
| Feb 13, 2017 | 19.71 |
| Feb 10, 2017 | 19.41 |
| Feb 9, 2017 | 19.27 |
| Feb 8, 2017 | 19.41 |
| Feb 7, 2017 | 19.19 |
| Feb 6, 2017 | 19.21 |
| Feb 3, 2017 | 19.56 |
| Feb 2, 2017 | 19.22 |
| Feb 1, 2017 | 18.46 |
| Jan 31, 2017 | 18.46 |
| Jan 30, 2017 | 18.09 |
| Jan 27, 2017 | 18.42 |
| Jan 26, 2017 | 18.37 |
| Jan 25, 2017 | 18.59 |
| Jan 24, 2017 | 18.63 |
| Jan 23, 2017 | 18.13 |
| Jan 20, 2017 | 17.90 |
| Jan 19, 2017 | 17.94 |
| Jan 18, 2017 | 17.77 |
| Jan 17, 2017 | 17.74 |
| Jan 13, 2017 | 17.74 |
| Jan 12, 2017 | 17.57 |
| Jan 11, 2017 | 17.61 |
| Jan 10, 2017 | 17.48 |
| Jan 9, 2017 | 17.26 |
| Jan 6, 2017 | 17.47 |
| Jan 5, 2017 | 17.60 |
| Jan 4, 2017 | 17.61 |
| Jan 3, 2017 | 17.47 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | -1.60 |
| Jun 28, 2016 | -1.60 |
| Jun 27, 2016 | -1.60 |
| Jun 24, 2016 | -1.60 |
| Jun 23, 2016 | -1.60 |
| Jun 22, 2016 | -1.60 |
| Jun 21, 2016 | -1.60 |
| Jun 20, 2016 | -1.60 |
| Jun 17, 2016 | -1.60 |
| Jun 16, 2016 | -1.60 |
| Jun 15, 2016 | -1.60 |
| Jun 14, 2016 | -1.60 |
| Jun 13, 2016 | -1.60 |
| Jun 10, 2016 | -1.60 |
| Jun 9, 2016 | -1.60 |
| Jun 8, 2016 | -1.60 |
| Jun 7, 2016 | -1.60 |
| Jun 6, 2016 | -1.60 |
| Jun 3, 2016 | -1.60 |
| Jun 2, 2016 | -1.60 |
| Jun 1, 2016 | -1.60 |
| May 31, 2016 | -1.60 |
| May 27, 2016 | -1.60 |
| May 26, 2016 | -1.60 |
| May 25, 2016 | -1.60 |
| May 24, 2016 | -1.60 |
| May 23, 2016 | -1.60 |
| May 20, 2016 | -1.60 |
| May 19, 2016 | -1.60 |
| May 18, 2016 | -1.60 |
| May 17, 2016 | -1.60 |
| May 16, 2016 | -1.60 |
| May 13, 2016 | -1.60 |
| May 12, 2016 | -1.60 |
| May 11, 2016 | -1.60 |
| May 10, 2016 | -1.60 |
| May 9, 2016 | -1.60 |
| May 6, 2016 | -1.60 |
| May 5, 2016 | -1.60 |
| May 4, 2016 | -1.60 |
| May 3, 2016 | -1.60 |
| May 2, 2016 | -1.60 |
| Apr 29, 2016 | -1.59 |
| Apr 28, 2016 | -1.59 |
| Apr 27, 2016 | -1.60 |
| Apr 26, 2016 | -1.60 |
| Apr 25, 2016 | -1.60 |
| Apr 22, 2016 | -1.60 |
| Apr 21, 2016 | -1.60 |
| Apr 20, 2016 | -1.60 |
| Apr 19, 2016 | -1.60 |
| Apr 18, 2016 | -1.60 |
| Apr 15, 2016 | -1.60 |
| Apr 14, 2016 | -1.60 |
| Apr 13, 2016 | -1.60 |
| Apr 12, 2016 | -1.60 |
| Apr 11, 2016 | -1.60 |
| Apr 8, 2016 | -1.60 |
| Apr 7, 2016 | -1.60 |
| Apr 6, 2016 | -1.60 |
| Apr 5, 2016 | -1.60 |
| Apr 4, 2016 | -1.60 |
| Apr 1, 2016 | -1.60 |
| Mar 31, 2016 | -1.60 |
| Mar 30, 2016 | 23.26 |
| Mar 29, 2016 | 22.81 |
| Mar 28, 2016 | 22.58 |
| Mar 24, 2016 | 22.60 |
| Mar 23, 2016 | 22.34 |
| Mar 22, 2016 | 22.89 |
| Mar 21, 2016 | 23.11 |
| Mar 18, 2016 | 23.31 |
| Mar 17, 2016 | 23.48 |
| Mar 16, 2016 | 23.23 |
| Mar 15, 2016 | 22.75 |
| Mar 14, 2016 | 23.11 |
| Mar 11, 2016 | 23.52 |
| Mar 10, 2016 | 22.84 |
| Mar 9, 2016 | 23.10 |
| Mar 8, 2016 | 22.64 |
| Mar 7, 2016 | 22.30 |
| Mar 4, 2016 | 21.81 |
| Mar 3, 2016 | 21.62 |
| Mar 2, 2016 | 21.70 |
| Mar 1, 2016 | 21.67 |
| Feb 29, 2016 | 20.82 |
| Feb 26, 2016 | 21.09 |
| Feb 25, 2016 | 21.23 |
| Feb 24, 2016 | 21.15 |
| Feb 23, 2016 | 21.36 |
| Feb 22, 2016 | 21.92 |
| Feb 19, 2016 | 21.12 |
| Feb 18, 2016 | 21.26 |
| Feb 17, 2016 | 21.45 |
| Feb 16, 2016 | 19.51 |
| Feb 12, 2016 | 18.66 |
| Feb 11, 2016 | 17.45 |
| Feb 10, 2016 | 18.17 |
| Feb 9, 2016 | 18.56 |
| Feb 8, 2016 | 19.68 |
| Feb 5, 2016 | 20.66 |
| Feb 4, 2016 | 21.33 |
| Feb 3, 2016 | 20.32 |
| Feb 2, 2016 | 19.13 |
| Feb 1, 2016 | 21.92 |
| Jan 29, 2016 | 21.83 |
| Jan 28, 2016 | 21.93 |
| Jan 27, 2016 | 22.30 |
| Jan 26, 2016 | 22.77 |
| Jan 25, 2016 | 22.09 |
| Jan 22, 2016 | 23.00 |
| Jan 21, 2016 | 22.26 |
| Jan 20, 2016 | 21.90 |
| Jan 19, 2016 | 22.90 |
| Jan 15, 2016 | 21.97 |
| Jan 14, 2016 | 23.08 |
| Jan 13, 2016 | 23.46 |
| Jan 12, 2016 | 24.02 |
| Jan 11, 2016 | 23.86 |
| Jan 8, 2016 | 23.71 |
| Jan 7, 2016 | 25.70 |
| Jan 6, 2016 | 25.94 |
| Jan 5, 2016 | 26.74 |
| Jan 4, 2016 | 26.12 |
| Dec 31, 2015 | 26.46 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |