Protalix BioTherapeutics (PLX) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 2.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.15 |
| May 29, 2026 | 2.14 |
| May 28, 2026 | 2.14 |
| May 27, 2026 | 2.14 |
| May 26, 2026 | 2.14 |
| May 22, 2026 | 2.13 |
| May 21, 2026 | 2.13 |
| May 20, 2026 | 2.13 |
| May 19, 2026 | 2.12 |
| May 18, 2026 | 2.12 |
| May 15, 2026 | 2.12 |
| May 14, 2026 | 2.12 |
| May 13, 2026 | 2.11 |
| May 12, 2026 | 2.11 |
| May 11, 2026 | 2.11 |
| May 8, 2026 | 2.11 |
| May 7, 2026 | 2.11 |
| May 6, 2026 | 2.10 |
| May 5, 2026 | 2.10 |
| May 4, 2026 | 2.10 |
| May 1, 2026 | 2.10 |
| Apr 30, 2026 | 2.09 |
| Apr 29, 2026 | 2.09 |
| Apr 28, 2026 | 2.09 |
| Apr 27, 2026 | 2.08 |
| Apr 24, 2026 | 2.08 |
| Apr 23, 2026 | 2.08 |
| Apr 22, 2026 | 2.07 |
| Apr 21, 2026 | 2.07 |
| Apr 20, 2026 | 2.06 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.06 |
| Apr 15, 2026 | 2.05 |
| Apr 14, 2026 | 2.05 |
| Apr 13, 2026 | 2.04 |
| Apr 10, 2026 | 2.04 |
| Apr 9, 2026 | 2.04 |
| Apr 8, 2026 | 2.03 |
| Apr 7, 2026 | 2.03 |
| Apr 6, 2026 | 2.02 |
| Apr 2, 2026 | 2.02 |
| Apr 1, 2026 | 2.02 |
| Mar 31, 2026 | 2.01 |
| Mar 30, 2026 | 2.01 |
| Mar 27, 2026 | 2.01 |
| Mar 26, 2026 | 2.00 |
| Mar 25, 2026 | 2.00 |
| Mar 24, 2026 | 2.00 |
| Mar 23, 2026 | 1.99 |
| Mar 20, 2026 | 1.99 |
| Mar 19, 2026 | 1.99 |
| Mar 18, 2026 | 1.99 |
| Mar 17, 2026 | 1.98 |
| Mar 16, 2026 | 1.98 |
| Mar 13, 2026 | 1.97 |
| Mar 12, 2026 | 1.96 |
| Mar 11, 2026 | 1.96 |
| Mar 10, 2026 | 1.95 |
| Mar 9, 2026 | 1.95 |
| Mar 6, 2026 | 1.94 |
| Mar 5, 2026 | 1.94 |
| Mar 4, 2026 | 1.93 |
| Mar 3, 2026 | 1.92 |
| Mar 2, 2026 | 1.92 |
| Feb 27, 2026 | 1.91 |
| Feb 26, 2026 | 1.90 |
| Feb 25, 2026 | 1.90 |
| Feb 24, 2026 | 1.90 |
| Feb 23, 2026 | 1.90 |
| Feb 20, 2026 | 1.89 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.89 |
| Feb 17, 2026 | 1.89 |
| Feb 13, 2026 | 1.89 |
| Feb 12, 2026 | 1.89 |
| Feb 11, 2026 | 1.89 |
| Feb 10, 2026 | 1.89 |
| Feb 9, 2026 | 1.89 |
| Feb 6, 2026 | 1.89 |
| Feb 5, 2026 | 1.89 |
| Feb 4, 2026 | 1.89 |
| Feb 3, 2026 | 1.89 |
| Feb 2, 2026 | 1.89 |
| Jan 30, 2026 | 1.89 |
| Jan 29, 2026 | 1.89 |
| Jan 28, 2026 | 1.89 |
| Jan 27, 2026 | 1.89 |
| Jan 26, 2026 | 1.89 |
| Jan 23, 2026 | 1.90 |
| Jan 22, 2026 | 1.90 |
| Jan 21, 2026 | 1.90 |
| Jan 20, 2026 | 1.90 |
| Jan 16, 2026 | 1.90 |
| Jan 15, 2026 | 1.91 |
| Jan 14, 2026 | 1.91 |
| Jan 13, 2026 | 1.91 |
| Jan 12, 2026 | 1.91 |
| Jan 9, 2026 | 1.92 |
| Jan 8, 2026 | 1.92 |
| Jan 7, 2026 | 1.92 |
| Jan 6, 2026 | 1.93 |
| Jan 5, 2026 | 1.93 |
| Jan 2, 2026 | 1.93 |
| Dec 31, 2025 | 1.93 |
| Dec 30, 2025 | 1.94 |
| Dec 29, 2025 | 1.94 |
| Dec 26, 2025 | 1.94 |
| Dec 24, 2025 | 1.94 |
| Dec 23, 2025 | 1.95 |
| Dec 22, 2025 | 1.95 |
| Dec 19, 2025 | 1.95 |
| Dec 18, 2025 | 1.95 |
| Dec 17, 2025 | 1.96 |
| Dec 16, 2025 | 1.96 |
| Dec 15, 2025 | 1.96 |
| Dec 12, 2025 | 1.97 |
| Dec 11, 2025 | 1.97 |
| Dec 10, 2025 | 1.97 |
| Dec 9, 2025 | 1.97 |
| Dec 8, 2025 | 1.98 |
| Dec 5, 2025 | 1.98 |
| Dec 4, 2025 | 1.98 |
| Dec 3, 2025 | 1.99 |
| Dec 2, 2025 | 1.99 |
| Dec 1, 2025 | 2.00 |
| Nov 28, 2025 | 2.00 |
| Nov 26, 2025 | 2.01 |
| Nov 25, 2025 | 2.01 |
| Nov 24, 2025 | 2.01 |
| Nov 21, 2025 | 2.02 |
| Nov 20, 2025 | 2.02 |
| Nov 19, 2025 | 2.03 |
| Nov 18, 2025 | 2.03 |
| Nov 17, 2025 | 2.03 |
| Nov 14, 2025 | 2.04 |
| Nov 13, 2025 | 2.04 |
| Nov 12, 2025 | 2.04 |
| Nov 11, 2025 | 2.04 |
| Nov 10, 2025 | 2.04 |
| Nov 7, 2025 | 2.04 |
| Nov 6, 2025 | 2.05 |
| Nov 5, 2025 | 2.05 |
| Nov 4, 2025 | 2.05 |
| Nov 3, 2025 | 2.05 |
| Oct 31, 2025 | 2.04 |
| Oct 30, 2025 | 2.04 |
| Oct 29, 2025 | 2.04 |
| Oct 28, 2025 | 2.04 |
| Oct 27, 2025 | 2.04 |
| Oct 24, 2025 | 2.04 |
| Oct 23, 2025 | 2.04 |
| Oct 22, 2025 | 2.04 |
| Oct 21, 2025 | 2.04 |
| Oct 20, 2025 | 2.04 |
| Oct 17, 2025 | 2.04 |
| Oct 16, 2025 | 2.04 |
| Oct 15, 2025 | 2.03 |
| Oct 14, 2025 | 2.03 |
| Oct 13, 2025 | 2.03 |
| Oct 10, 2025 | 2.02 |
| Oct 9, 2025 | 2.02 |
| Oct 8, 2025 | 2.02 |
| Oct 7, 2025 | 2.01 |
| Oct 6, 2025 | 2.01 |
| Oct 3, 2025 | 2.01 |
| Oct 2, 2025 | 2.00 |
| Oct 1, 2025 | 2.00 |
| Sep 30, 2025 | 2.00 |
| Sep 29, 2025 | 1.99 |
| Sep 26, 2025 | 1.99 |
| Sep 25, 2025 | 1.99 |
| Sep 24, 2025 | 1.99 |
| Sep 23, 2025 | 1.99 |
| Sep 22, 2025 | 1.99 |
| Sep 19, 2025 | 1.98 |
| Sep 18, 2025 | 1.98 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 1.98 |
| Sep 15, 2025 | 1.98 |
| Sep 12, 2025 | 1.98 |
| Sep 11, 2025 | 1.98 |
| Sep 10, 2025 | 1.98 |
| Sep 9, 2025 | 1.98 |
| Sep 8, 2025 | 1.98 |
| Sep 5, 2025 | 1.98 |
| Sep 4, 2025 | 1.98 |
| Sep 3, 2025 | 1.97 |
| Sep 2, 2025 | 1.97 |
| Aug 29, 2025 | 1.97 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 1.96 |
| Aug 25, 2025 | 1.96 |
| Aug 22, 2025 | 1.96 |
| Aug 21, 2025 | 1.96 |
| Aug 20, 2025 | 1.96 |
| Aug 19, 2025 | 1.95 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 1.95 |
| Aug 14, 2025 | 1.95 |
| Aug 13, 2025 | 1.95 |
| Aug 12, 2025 | 1.94 |
| Aug 11, 2025 | 1.94 |
| Aug 8, 2025 | 1.94 |
| Aug 7, 2025 | 1.94 |
| Aug 6, 2025 | 1.93 |
| Aug 5, 2025 | 1.93 |
| Aug 4, 2025 | 1.93 |
| Aug 1, 2025 | 1.93 |
| Jul 31, 2025 | 1.93 |
| Jul 30, 2025 | 1.92 |
| Jul 29, 2025 | 1.92 |
| Jul 28, 2025 | 1.92 |
| Jul 25, 2025 | 1.92 |
| Jul 24, 2025 | 1.91 |
| Jul 23, 2025 | 1.91 |
| Jul 22, 2025 | 1.91 |
| Jul 21, 2025 | 1.91 |
| Jul 18, 2025 | 1.90 |
| Jul 17, 2025 | 1.90 |
| Jul 16, 2025 | 1.90 |
| Jul 15, 2025 | 1.90 |
| Jul 14, 2025 | 1.90 |
| Jul 11, 2025 | 1.89 |
| Jul 10, 2025 | 1.89 |
| Jul 9, 2025 | 1.89 |
| Jul 8, 2025 | 1.89 |
| Jul 7, 2025 | 1.89 |
| Jul 3, 2025 | 1.89 |
| Jul 2, 2025 | 1.88 |
| Jul 1, 2025 | 1.88 |
| Jun 30, 2025 | 1.88 |
| Jun 27, 2025 | 1.88 |
| Jun 26, 2025 | 1.87 |
| Jun 25, 2025 | 1.87 |
| Jun 24, 2025 | 1.87 |
| Jun 23, 2025 | 1.87 |
| Jun 20, 2025 | 1.87 |
| Jun 18, 2025 | 1.86 |
| Jun 17, 2025 | 1.86 |
| Jun 16, 2025 | 1.86 |
| Jun 13, 2025 | 1.86 |
| Jun 12, 2025 | 1.85 |
| Jun 11, 2025 | 1.85 |
| Jun 10, 2025 | 1.85 |
| Jun 9, 2025 | 1.84 |
| Jun 6, 2025 | 1.84 |
| Jun 5, 2025 | 1.84 |
| Jun 4, 2025 | 1.84 |
| Jun 3, 2025 | 1.83 |
| Jun 2, 2025 | 1.83 |
| May 30, 2025 | 1.83 |
| May 29, 2025 | 1.82 |
| May 28, 2025 | 1.82 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.82 |
| May 22, 2025 | 1.81 |
| May 21, 2025 | 1.81 |
| May 20, 2025 | 1.81 |
| May 19, 2025 | 1.80 |
| May 16, 2025 | 1.80 |
| May 15, 2025 | 1.80 |
| May 14, 2025 | 1.79 |
| May 13, 2025 | 1.79 |
| May 12, 2025 | 1.79 |
| May 9, 2025 | 1.79 |
| May 8, 2025 | 1.78 |
| May 7, 2025 | 1.78 |
| May 6, 2025 | 1.77 |
| May 5, 2025 | 1.76 |
| May 2, 2025 | 1.75 |
| May 1, 2025 | 1.74 |
| Apr 30, 2025 | 1.73 |
| Apr 29, 2025 | 1.72 |
| Apr 28, 2025 | 1.71 |
| Apr 25, 2025 | 1.70 |
| Apr 24, 2025 | 1.69 |
| Apr 23, 2025 | 1.69 |
| Apr 22, 2025 | 1.68 |
| Apr 21, 2025 | 1.67 |
| Apr 17, 2025 | 1.66 |
| Apr 16, 2025 | 1.65 |
| Apr 15, 2025 | 1.65 |
| Apr 14, 2025 | 1.64 |
| Apr 11, 2025 | 1.63 |
| Apr 10, 2025 | 1.63 |
| Apr 9, 2025 | 1.62 |
| Apr 8, 2025 | 1.62 |
| Apr 7, 2025 | 1.61 |
| Apr 4, 2025 | 1.60 |
| Apr 3, 2025 | 1.60 |
| Apr 2, 2025 | 1.59 |
| Apr 1, 2025 | 1.58 |
| Mar 31, 2025 | 1.58 |
| Mar 28, 2025 | 1.57 |
| Mar 27, 2025 | 1.56 |
| Mar 26, 2025 | 1.56 |
| Mar 25, 2025 | 1.55 |
| Mar 24, 2025 | 1.54 |
| Mar 21, 2025 | 1.54 |
| Mar 20, 2025 | 1.53 |
| Mar 19, 2025 | 1.52 |
| Mar 18, 2025 | 1.52 |
| Mar 17, 2025 | 1.51 |
| Mar 14, 2025 | 1.50 |
| Mar 13, 2025 | 1.50 |
| Mar 12, 2025 | 1.49 |
| Mar 11, 2025 | 1.49 |
| Mar 10, 2025 | 1.48 |
| Mar 7, 2025 | 1.48 |
| Mar 6, 2025 | 1.47 |
| Mar 5, 2025 | 1.47 |
| Mar 4, 2025 | 1.46 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.45 |
| Feb 27, 2025 | 1.44 |
| Feb 26, 2025 | 1.44 |
| Feb 25, 2025 | 1.43 |
| Feb 24, 2025 | 1.42 |
| Feb 21, 2025 | 1.42 |
| Feb 20, 2025 | 1.41 |
| Feb 19, 2025 | 1.41 |
| Feb 18, 2025 | 1.40 |
| Feb 14, 2025 | 1.39 |
| Feb 13, 2025 | 1.39 |
| Feb 12, 2025 | 1.38 |
| Feb 11, 2025 | 1.37 |
| Feb 10, 2025 | 1.36 |
| Feb 7, 2025 | 1.36 |
| Feb 6, 2025 | 1.35 |
| Feb 5, 2025 | 1.34 |
| Feb 4, 2025 | 1.33 |
| Feb 3, 2025 | 1.33 |
| Jan 31, 2025 | 1.32 |
| Jan 30, 2025 | 1.31 |
| Jan 29, 2025 | 1.31 |
| Jan 28, 2025 | 1.30 |
| Jan 27, 2025 | 1.30 |
| Jan 24, 2025 | 1.29 |
| Jan 23, 2025 | 1.29 |
| Jan 22, 2025 | 1.28 |
| Jan 21, 2025 | 1.27 |
| Jan 17, 2025 | 1.27 |
| Jan 16, 2025 | 1.26 |
| Jan 15, 2025 | 1.26 |
| Jan 14, 2025 | 1.25 |
| Jan 13, 2025 | 1.25 |
| Jan 10, 2025 | 1.25 |
| Jan 8, 2025 | 1.24 |
| Jan 7, 2025 | 1.24 |
| Jan 6, 2025 | 1.23 |
| Jan 3, 2025 | 1.23 |
| Jan 2, 2025 | 1.22 |
| Dec 31, 2024 | 1.22 |
| Dec 30, 2024 | 1.22 |
| Dec 27, 2024 | 1.21 |
| Dec 26, 2024 | 1.21 |
| Dec 24, 2024 | 1.21 |
| Dec 23, 2024 | 1.21 |
| Dec 20, 2024 | 1.21 |
| Dec 19, 2024 | 1.21 |
| Dec 18, 2024 | 1.20 |
| Dec 17, 2024 | 1.20 |
| Dec 16, 2024 | 1.20 |
| Dec 13, 2024 | 1.20 |
| Dec 12, 2024 | 1.20 |
| Dec 11, 2024 | 1.20 |
| Dec 10, 2024 | 1.20 |
| Dec 9, 2024 | 1.20 |
| Dec 6, 2024 | 1.19 |
| Dec 5, 2024 | 1.19 |
| Dec 4, 2024 | 1.19 |
| Dec 3, 2024 | 1.19 |
| Dec 2, 2024 | 1.19 |
| Nov 29, 2024 | 1.19 |
| Nov 27, 2024 | 1.19 |
| Nov 26, 2024 | 1.19 |
| Nov 25, 2024 | 1.19 |
| Nov 22, 2024 | 1.19 |
| Nov 21, 2024 | 1.18 |
| Nov 20, 2024 | 1.18 |
| Nov 19, 2024 | 1.18 |
| Nov 18, 2024 | 1.18 |
| Nov 15, 2024 | 1.18 |
| Nov 14, 2024 | 1.18 |
| Nov 13, 2024 | 1.18 |
| Nov 12, 2024 | 1.18 |
| Nov 11, 2024 | 1.18 |
| Nov 8, 2024 | 1.19 |
| Nov 7, 2024 | 1.19 |
| Nov 6, 2024 | 1.19 |
| Nov 5, 2024 | 1.19 |
| Nov 4, 2024 | 1.19 |
| Nov 1, 2024 | 1.19 |
| Oct 31, 2024 | 1.19 |
| Oct 30, 2024 | 1.20 |
| Oct 29, 2024 | 1.20 |
| Oct 28, 2024 | 1.20 |
| Oct 25, 2024 | 1.20 |
| Oct 24, 2024 | 1.21 |
| Oct 23, 2024 | 1.21 |
| Oct 22, 2024 | 1.21 |
| Oct 21, 2024 | 1.22 |
| Oct 18, 2024 | 1.22 |
| Oct 17, 2024 | 1.22 |
| Oct 16, 2024 | 1.23 |
| Oct 15, 2024 | 1.23 |
| Oct 14, 2024 | 1.23 |
| Oct 11, 2024 | 1.24 |
| Oct 10, 2024 | 1.24 |
| Oct 9, 2024 | 1.25 |
| Oct 8, 2024 | 1.25 |
| Oct 7, 2024 | 1.25 |
| Oct 4, 2024 | 1.26 |
| Oct 3, 2024 | 1.26 |
| Oct 2, 2024 | 1.26 |
| Oct 1, 2024 | 1.27 |
| Sep 30, 2024 | 1.27 |
| Sep 27, 2024 | 1.27 |
| Sep 26, 2024 | 1.28 |
| Sep 25, 2024 | 1.28 |
| Sep 24, 2024 | 1.28 |
| Sep 23, 2024 | 1.28 |
| Sep 20, 2024 | 1.29 |
| Sep 19, 2024 | 1.29 |
| Sep 18, 2024 | 1.29 |
| Sep 17, 2024 | 1.29 |
| Sep 16, 2024 | 1.29 |
| Sep 13, 2024 | 1.29 |
| Sep 12, 2024 | 1.30 |
| Sep 11, 2024 | 1.30 |
| Sep 10, 2024 | 1.30 |
| Sep 9, 2024 | 1.30 |
| Sep 6, 2024 | 1.30 |
| Sep 5, 2024 | 1.31 |
| Sep 4, 2024 | 1.31 |
| Sep 3, 2024 | 1.31 |
| Aug 30, 2024 | 1.31 |
| Aug 29, 2024 | 1.31 |
| Aug 28, 2024 | 1.32 |
| Aug 27, 2024 | 1.32 |
| Aug 26, 2024 | 1.32 |
| Aug 23, 2024 | 1.32 |
| Aug 22, 2024 | 1.33 |
| Aug 21, 2024 | 1.33 |
| Aug 20, 2024 | 1.33 |
| Aug 19, 2024 | 1.34 |
| Aug 16, 2024 | 1.34 |
| Aug 15, 2024 | 1.34 |
| Aug 14, 2024 | 1.35 |
| Aug 13, 2024 | 1.35 |
| Aug 12, 2024 | 1.35 |
| Aug 9, 2024 | 1.35 |
| Aug 8, 2024 | 1.36 |
| Aug 7, 2024 | 1.36 |
| Aug 6, 2024 | 1.36 |
| Aug 5, 2024 | 1.36 |
| Aug 2, 2024 | 1.37 |
| Aug 1, 2024 | 1.37 |
| Jul 31, 2024 | 1.37 |
| Jul 30, 2024 | 1.37 |
| Jul 29, 2024 | 1.37 |
| Jul 26, 2024 | 1.38 |
| Jul 25, 2024 | 1.38 |
| Jul 24, 2024 | 1.38 |
| Jul 23, 2024 | 1.38 |
| Jul 22, 2024 | 1.38 |
| Jul 19, 2024 | 1.39 |
| Jul 18, 2024 | 1.39 |
| Jul 17, 2024 | 1.39 |
| Jul 16, 2024 | 1.39 |
| Jul 15, 2024 | 1.40 |
| Jul 12, 2024 | 1.40 |
| Jul 11, 2024 | 1.40 |
| Jul 10, 2024 | 1.41 |
| Jul 9, 2024 | 1.41 |
| Jul 8, 2024 | 1.41 |
| Jul 5, 2024 | 1.41 |
| Jul 3, 2024 | 1.42 |
| Jul 2, 2024 | 1.42 |
| Jul 1, 2024 | 1.42 |
| Jun 28, 2024 | 1.43 |
| Jun 27, 2024 | 1.43 |
| Jun 26, 2024 | 1.43 |
| Jun 25, 2024 | 1.44 |
| Jun 24, 2024 | 1.44 |
| Jun 21, 2024 | 1.44 |
| Jun 20, 2024 | 1.44 |
| Jun 18, 2024 | 1.45 |
| Jun 17, 2024 | 1.45 |
| Jun 14, 2024 | 1.46 |
| Jun 13, 2024 | 1.46 |
| Jun 12, 2024 | 1.46 |
| Jun 11, 2024 | 1.47 |
| Jun 10, 2024 | 1.47 |
| Jun 7, 2024 | 1.48 |
| Jun 6, 2024 | 1.48 |
| Jun 5, 2024 | 1.48 |
| Jun 4, 2024 | 1.49 |
| Jun 3, 2024 | 1.49 |
| May 31, 2024 | 1.50 |
| May 30, 2024 | 1.50 |
| May 29, 2024 | 1.51 |
| May 28, 2024 | 1.51 |
| May 24, 2024 | 1.51 |
| May 23, 2024 | 1.52 |
| May 22, 2024 | 1.52 |
| May 21, 2024 | 1.52 |
| May 20, 2024 | 1.52 |
| May 17, 2024 | 1.53 |
| May 16, 2024 | 1.53 |
| May 15, 2024 | 1.53 |
| May 14, 2024 | 1.53 |
| May 13, 2024 | 1.54 |
| May 10, 2024 | 1.54 |
| May 9, 2024 | 1.54 |
| May 8, 2024 | 1.54 |
| May 7, 2024 | 1.55 |
| May 6, 2024 | 1.55 |
| May 3, 2024 | 1.55 |
| May 2, 2024 | 1.55 |
| May 1, 2024 | 1.56 |
| Apr 30, 2024 | 1.56 |
| Apr 29, 2024 | 1.56 |
| Apr 26, 2024 | 1.57 |
| Apr 25, 2024 | 1.57 |
| Apr 24, 2024 | 1.57 |
| Apr 23, 2024 | 1.58 |
| Apr 22, 2024 | 1.58 |
| Apr 19, 2024 | 1.58 |
| Apr 18, 2024 | 1.59 |
| Apr 17, 2024 | 1.59 |
| Apr 16, 2024 | 1.59 |
| Apr 15, 2024 | 1.60 |
| Apr 12, 2024 | 1.60 |
| Apr 11, 2024 | 1.61 |
| Apr 10, 2024 | 1.61 |
| Apr 9, 2024 | 1.62 |
| Apr 8, 2024 | 1.62 |
| Apr 5, 2024 | 1.63 |
| Apr 4, 2024 | 1.63 |
| Apr 3, 2024 | 1.64 |
| Apr 2, 2024 | 1.64 |
| Apr 1, 2024 | 1.65 |
| Mar 28, 2024 | 1.65 |
| Mar 27, 2024 | 1.66 |
| Mar 26, 2024 | 1.66 |
| Mar 25, 2024 | 1.67 |
| Mar 22, 2024 | 1.68 |
| Mar 21, 2024 | 1.68 |
| Mar 20, 2024 | 1.69 |
| Mar 19, 2024 | 1.69 |
| Mar 18, 2024 | 1.70 |
| Mar 15, 2024 | 1.70 |
| Mar 14, 2024 | 1.70 |
| Mar 13, 2024 | 1.71 |
| Mar 12, 2024 | 1.71 |
| Mar 11, 2024 | 1.71 |
| Mar 8, 2024 | 1.72 |
| Mar 7, 2024 | 1.72 |
| Mar 6, 2024 | 1.72 |
| Mar 5, 2024 | 1.73 |
| Mar 4, 2024 | 1.73 |
| Mar 1, 2024 | 1.73 |
| Feb 29, 2024 | 1.74 |
| Feb 28, 2024 | 1.74 |
| Feb 27, 2024 | 1.74 |
| Feb 26, 2024 | 1.75 |
| Feb 23, 2024 | 1.76 |
| Feb 22, 2024 | 1.77 |
| Feb 21, 2024 | 1.78 |
| Feb 20, 2024 | 1.79 |
| Feb 16, 2024 | 1.79 |
| Feb 15, 2024 | 1.80 |
| Feb 14, 2024 | 1.81 |
| Feb 13, 2024 | 1.81 |
| Feb 12, 2024 | 1.82 |
| Feb 9, 2024 | 1.83 |
| Feb 8, 2024 | 1.83 |
| Feb 7, 2024 | 1.84 |
| Feb 6, 2024 | 1.84 |
| Feb 5, 2024 | 1.84 |
| Feb 2, 2024 | 1.85 |
| Feb 1, 2024 | 1.85 |
| Jan 31, 2024 | 1.86 |
| Jan 30, 2024 | 1.86 |
| Jan 29, 2024 | 1.87 |
| Jan 26, 2024 | 1.87 |
| Jan 25, 2024 | 1.88 |
| Jan 24, 2024 | 1.88 |
| Jan 23, 2024 | 1.88 |
| Jan 22, 2024 | 1.89 |
| Jan 19, 2024 | 1.89 |
| Jan 18, 2024 | 1.89 |
| Jan 17, 2024 | 1.90 |
| Jan 16, 2024 | 1.90 |
| Jan 12, 2024 | 1.90 |
| Jan 11, 2024 | 1.90 |
| Jan 10, 2024 | 1.91 |
| Jan 9, 2024 | 1.91 |
| Jan 8, 2024 | 1.91 |
| Jan 5, 2024 | 1.91 |
| Jan 4, 2024 | 1.91 |
| Jan 3, 2024 | 1.91 |
| Jan 2, 2024 | 1.91 |
| Dec 29, 2023 | 1.92 |
| Dec 28, 2023 | 1.92 |
| Dec 27, 2023 | 1.92 |
| Dec 26, 2023 | 1.92 |
| Dec 22, 2023 | 1.92 |
| Dec 21, 2023 | 1.92 |
| Dec 20, 2023 | 1.92 |
| Dec 19, 2023 | 1.92 |
| Dec 18, 2023 | 1.93 |
| Dec 15, 2023 | 1.93 |
| Dec 14, 2023 | 1.93 |
| Dec 13, 2023 | 1.93 |
| Dec 12, 2023 | 1.93 |
| Dec 11, 2023 | 1.93 |
| Dec 8, 2023 | 1.93 |
| Dec 7, 2023 | 1.93 |
| Dec 6, 2023 | 1.93 |
| Dec 5, 2023 | 1.93 |
| Dec 4, 2023 | 1.93 |
| Dec 1, 2023 | 1.93 |
| Nov 30, 2023 | 1.93 |
| Nov 29, 2023 | 1.93 |
| Nov 28, 2023 | 1.93 |
| Nov 27, 2023 | 1.94 |
| Nov 24, 2023 | 1.94 |
| Nov 22, 2023 | 1.94 |
| Nov 21, 2023 | 1.94 |
| Nov 20, 2023 | 1.94 |
| Nov 17, 2023 | 1.94 |
| Nov 16, 2023 | 1.94 |
| Nov 15, 2023 | 1.94 |
| Nov 14, 2023 | 1.94 |
| Nov 13, 2023 | 1.94 |
| Nov 10, 2023 | 1.95 |
| Nov 9, 2023 | 1.95 |
| Nov 8, 2023 | 1.95 |
| Nov 7, 2023 | 1.95 |
| Nov 6, 2023 | 1.95 |
| Nov 3, 2023 | 1.95 |
| Nov 2, 2023 | 1.95 |
| Nov 1, 2023 | 1.95 |
| Oct 31, 2023 | 1.95 |
| Oct 30, 2023 | 1.95 |
| Oct 27, 2023 | 1.95 |
| Oct 26, 2023 | 1.95 |
| Oct 25, 2023 | 1.95 |
| Oct 24, 2023 | 1.95 |
| Oct 23, 2023 | 1.95 |
| Oct 20, 2023 | 1.95 |
| Oct 19, 2023 | 1.95 |
| Oct 18, 2023 | 1.95 |
| Oct 17, 2023 | 1.95 |
| Oct 16, 2023 | 1.95 |
| Oct 13, 2023 | 1.95 |
| Oct 12, 2023 | 1.94 |
| Oct 11, 2023 | 1.94 |
| Oct 10, 2023 | 1.94 |
| Oct 9, 2023 | 1.94 |
| Oct 6, 2023 | 1.94 |
| Oct 5, 2023 | 1.94 |
| Oct 4, 2023 | 1.93 |
| Oct 3, 2023 | 1.93 |
| Oct 2, 2023 | 1.93 |
| Sep 29, 2023 | 1.93 |
| Sep 28, 2023 | 1.92 |
| Sep 27, 2023 | 1.92 |
| Sep 26, 2023 | 1.92 |
| Sep 25, 2023 | 1.92 |
| Sep 22, 2023 | 1.91 |
| Sep 21, 2023 | 1.91 |
| Sep 20, 2023 | 1.91 |
| Sep 19, 2023 | 1.91 |
| Sep 18, 2023 | 1.90 |
| Sep 15, 2023 | 1.90 |
| Sep 14, 2023 | 1.90 |
| Sep 13, 2023 | 1.89 |
| Sep 12, 2023 | 1.89 |
| Sep 11, 2023 | 1.89 |
| Sep 8, 2023 | 1.88 |
| Sep 7, 2023 | 1.88 |
| Sep 6, 2023 | 1.88 |
| Sep 5, 2023 | 1.87 |
| Sep 1, 2023 | 1.87 |
| Aug 31, 2023 | 1.86 |
| Aug 30, 2023 | 1.86 |
| Aug 29, 2023 | 1.86 |
| Aug 28, 2023 | 1.85 |
| Aug 25, 2023 | 1.85 |
| Aug 24, 2023 | 1.84 |
| Aug 23, 2023 | 1.84 |
| Aug 22, 2023 | 1.83 |
| Aug 21, 2023 | 1.83 |
| Aug 18, 2023 | 1.82 |
| Aug 17, 2023 | 1.82 |
| Aug 16, 2023 | 1.81 |
| Aug 15, 2023 | 1.81 |
| Aug 14, 2023 | 1.80 |
| Aug 11, 2023 | 1.80 |
| Aug 10, 2023 | 1.79 |
| Aug 9, 2023 | 1.79 |
| Aug 8, 2023 | 1.79 |
| Aug 7, 2023 | 1.78 |
| Aug 4, 2023 | 1.78 |
| Aug 3, 2023 | 1.77 |
| Aug 2, 2023 | 1.77 |
| Aug 1, 2023 | 1.77 |
| Jul 31, 2023 | 1.76 |
| Jul 28, 2023 | 1.76 |
| Jul 27, 2023 | 1.76 |
| Jul 26, 2023 | 1.76 |
| Jul 25, 2023 | 1.75 |
| Jul 24, 2023 | 1.75 |
| Jul 21, 2023 | 1.75 |
| Jul 20, 2023 | 1.74 |
| Jul 19, 2023 | 1.74 |
| Jul 18, 2023 | 1.74 |
| Jul 17, 2023 | 1.73 |
| Jul 14, 2023 | 1.73 |
| Jul 13, 2023 | 1.73 |
| Jul 12, 2023 | 1.72 |
| Jul 11, 2023 | 1.72 |
| Jul 10, 2023 | 1.72 |
| Jul 7, 2023 | 1.71 |
| Jul 6, 2023 | 1.71 |
| Jul 5, 2023 | 1.70 |
| Jul 3, 2023 | 1.70 |
| Jun 30, 2023 | 1.70 |
| Jun 29, 2023 | 1.69 |
| Jun 28, 2023 | 1.69 |
| Jun 27, 2023 | 1.68 |
| Jun 26, 2023 | 1.68 |
| Jun 23, 2023 | 1.67 |
| Jun 22, 2023 | 1.66 |
| Jun 21, 2023 | 1.66 |
| Jun 20, 2023 | 1.65 |
| Jun 16, 2023 | 1.65 |
| Jun 15, 2023 | 1.64 |
| Jun 14, 2023 | 1.64 |
| Jun 13, 2023 | 1.63 |
| Jun 12, 2023 | 1.63 |
| Jun 9, 2023 | 1.62 |
| Jun 8, 2023 | 1.61 |
| Jun 7, 2023 | 1.61 |
| Jun 6, 2023 | 1.60 |
| Jun 5, 2023 | 1.60 |
| Jun 2, 2023 | 1.59 |
| Jun 1, 2023 | 1.59 |
| May 31, 2023 | 1.58 |
| May 30, 2023 | 1.58 |
| May 26, 2023 | 1.57 |
| May 25, 2023 | 1.57 |
| May 24, 2023 | 1.56 |
| May 23, 2023 | 1.56 |
| May 22, 2023 | 1.55 |
| May 19, 2023 | 1.55 |
| May 18, 2023 | 1.54 |
| May 17, 2023 | 1.54 |
| May 16, 2023 | 1.53 |
| May 15, 2023 | 1.53 |
| May 12, 2023 | 1.52 |
| May 11, 2023 | 1.51 |
| May 10, 2023 | 1.51 |
| May 9, 2023 | 1.50 |
| May 8, 2023 | 1.49 |
| May 5, 2023 | 1.48 |
| May 4, 2023 | 1.47 |
| May 3, 2023 | 1.46 |
| May 2, 2023 | 1.45 |
| May 1, 2023 | 1.44 |
| Apr 28, 2023 | 1.43 |
| Apr 27, 2023 | 1.42 |
| Apr 26, 2023 | 1.41 |
| Apr 25, 2023 | 1.40 |
| Apr 24, 2023 | 1.40 |
| Apr 21, 2023 | 1.39 |
| Apr 20, 2023 | 1.38 |
| Apr 19, 2023 | 1.38 |
| Apr 18, 2023 | 1.37 |
| Apr 17, 2023 | 1.36 |
| Apr 14, 2023 | 1.36 |
| Apr 13, 2023 | 1.35 |
| Apr 12, 2023 | 1.34 |
| Apr 11, 2023 | 1.34 |
| Apr 10, 2023 | 1.33 |
| Apr 6, 2023 | 1.33 |
| Apr 5, 2023 | 1.32 |
| Apr 4, 2023 | 1.31 |
| Apr 3, 2023 | 1.31 |
| Mar 31, 2023 | 1.30 |
| Mar 30, 2023 | 1.30 |
| Mar 29, 2023 | 1.29 |
| Mar 28, 2023 | 1.29 |
| Mar 27, 2023 | 1.28 |
| Mar 24, 2023 | 1.28 |
| Mar 23, 2023 | 1.28 |
| Mar 22, 2023 | 1.27 |
| Mar 21, 2023 | 1.27 |
| Mar 20, 2023 | 1.26 |
| Mar 17, 2023 | 1.26 |
| Mar 16, 2023 | 1.26 |
| Mar 15, 2023 | 1.25 |
| Mar 14, 2023 | 1.25 |
| Mar 13, 2023 | 1.24 |
| Mar 10, 2023 | 1.24 |
| Mar 9, 2023 | 1.23 |
| Mar 8, 2023 | 1.23 |
| Mar 7, 2023 | 1.22 |
| Mar 6, 2023 | 1.22 |
| Mar 3, 2023 | 1.21 |
| Mar 2, 2023 | 1.21 |
| Mar 1, 2023 | 1.20 |
| Feb 28, 2023 | 1.20 |
| Feb 27, 2023 | 1.19 |
| Feb 24, 2023 | 1.19 |
| Feb 23, 2023 | 1.19 |
| Feb 22, 2023 | 1.18 |
| Feb 21, 2023 | 1.18 |
| Feb 17, 2023 | 1.18 |
| Feb 16, 2023 | 1.18 |
| Feb 15, 2023 | 1.17 |
| Feb 14, 2023 | 1.17 |
| Feb 13, 2023 | 1.17 |
| Feb 10, 2023 | 1.17 |
| Feb 9, 2023 | 1.17 |
| Feb 8, 2023 | 1.16 |
| Feb 7, 2023 | 1.16 |
| Feb 6, 2023 | 1.16 |
| Feb 3, 2023 | 1.16 |
| Feb 2, 2023 | 1.16 |
| Feb 1, 2023 | 1.16 |
| Jan 31, 2023 | 1.15 |
| Jan 30, 2023 | 1.15 |
| Jan 27, 2023 | 1.15 |
| Jan 26, 2023 | 1.15 |
| Jan 25, 2023 | 1.15 |
| Jan 24, 2023 | 1.15 |
| Jan 23, 2023 | 1.15 |
| Jan 20, 2023 | 1.15 |
| Jan 19, 2023 | 1.15 |
| Jan 18, 2023 | 1.15 |
| Jan 17, 2023 | 1.14 |
| Jan 13, 2023 | 1.14 |
| Jan 12, 2023 | 1.14 |
| Jan 11, 2023 | 1.14 |
| Jan 10, 2023 | 1.13 |
| Jan 9, 2023 | 1.13 |
| Jan 6, 2023 | 1.13 |
| Jan 5, 2023 | 1.13 |
| Jan 4, 2023 | 1.13 |
| Jan 3, 2023 | 1.12 |
| Dec 30, 2022 | 1.12 |
| Dec 29, 2022 | 1.12 |
| Dec 28, 2022 | 1.12 |
| Dec 27, 2022 | 1.12 |
| Dec 23, 2022 | 1.11 |
| Dec 22, 2022 | 1.11 |
| Dec 21, 2022 | 1.11 |
| Dec 20, 2022 | 1.11 |
| Dec 19, 2022 | 1.11 |
| Dec 16, 2022 | 1.10 |
| Dec 15, 2022 | 1.10 |
| Dec 14, 2022 | 1.10 |
| Dec 13, 2022 | 1.10 |
| Dec 12, 2022 | 1.10 |
| Dec 9, 2022 | 1.10 |
| Dec 8, 2022 | 1.10 |
| Dec 7, 2022 | 1.09 |
| Dec 6, 2022 | 1.09 |
| Dec 5, 2022 | 1.09 |
| Dec 2, 2022 | 1.09 |
| Dec 1, 2022 | 1.09 |
| Nov 30, 2022 | 1.09 |
| Nov 29, 2022 | 1.09 |
| Nov 28, 2022 | 1.08 |
| Nov 25, 2022 | 1.08 |
| Nov 23, 2022 | 1.08 |
| Nov 22, 2022 | 1.08 |
| Nov 21, 2022 | 1.08 |
| Nov 18, 2022 | 1.08 |
| Nov 17, 2022 | 1.08 |
| Nov 16, 2022 | 1.08 |
| Nov 15, 2022 | 1.08 |
| Nov 14, 2022 | 1.08 |
| Nov 11, 2022 | 1.08 |
| Nov 10, 2022 | 1.08 |
| Nov 9, 2022 | 1.08 |
| Nov 8, 2022 | 1.07 |
| Nov 7, 2022 | 1.07 |
| Nov 4, 2022 | 1.07 |
| Nov 3, 2022 | 1.07 |
| Nov 2, 2022 | 1.07 |
| Nov 1, 2022 | 1.07 |
| Oct 31, 2022 | 1.07 |
| Oct 28, 2022 | 1.07 |
| Oct 27, 2022 | 1.07 |
| Oct 26, 2022 | 1.07 |
| Oct 25, 2022 | 1.07 |
| Oct 24, 2022 | 1.07 |
| Oct 21, 2022 | 1.06 |
| Oct 20, 2022 | 1.06 |
| Oct 19, 2022 | 1.06 |
| Oct 18, 2022 | 1.06 |
| Oct 17, 2022 | 1.06 |
| Oct 14, 2022 | 1.06 |
| Oct 13, 2022 | 1.06 |
| Oct 12, 2022 | 1.06 |
| Oct 11, 2022 | 1.06 |
| Oct 10, 2022 | 1.06 |
| Oct 7, 2022 | 1.06 |
| Oct 6, 2022 | 1.06 |
| Oct 5, 2022 | 1.06 |
| Oct 4, 2022 | 1.06 |
| Oct 3, 2022 | 1.05 |
| Sep 30, 2022 | 1.05 |
| Sep 29, 2022 | 1.05 |
| Sep 28, 2022 | 1.05 |
| Sep 27, 2022 | 1.05 |
| Sep 26, 2022 | 1.05 |
| Sep 23, 2022 | 1.05 |
| Sep 22, 2022 | 1.05 |
| Sep 21, 2022 | 1.05 |
| Sep 20, 2022 | 1.05 |
| Sep 19, 2022 | 1.05 |
| Sep 16, 2022 | 1.04 |
| Sep 15, 2022 | 1.04 |
| Sep 14, 2022 | 1.04 |
| Sep 13, 2022 | 1.04 |
| Sep 12, 2022 | 1.04 |
| Sep 9, 2022 | 1.04 |
| Sep 8, 2022 | 1.04 |
| Sep 7, 2022 | 1.04 |
| Sep 6, 2022 | 1.04 |
| Sep 2, 2022 | 1.04 |
| Sep 1, 2022 | 1.04 |
| Aug 31, 2022 | 1.04 |
| Aug 30, 2022 | 1.04 |
| Aug 29, 2022 | 1.04 |
| Aug 26, 2022 | 1.04 |
| Aug 25, 2022 | 1.04 |
| Aug 24, 2022 | 1.04 |
| Aug 23, 2022 | 1.04 |
| Aug 22, 2022 | 1.04 |
| Aug 19, 2022 | 1.04 |
| Aug 18, 2022 | 1.04 |
| Aug 17, 2022 | 1.04 |
| Aug 16, 2022 | 1.04 |
| Aug 15, 2022 | 1.04 |
| Aug 12, 2022 | 1.04 |
| Aug 11, 2022 | 1.04 |
| Aug 10, 2022 | 1.04 |
| Aug 9, 2022 | 1.04 |
| Aug 8, 2022 | 1.04 |
| Aug 5, 2022 | 1.04 |
| Aug 4, 2022 | 1.04 |
| Aug 3, 2022 | 1.04 |
| Aug 2, 2022 | 1.04 |
| Aug 1, 2022 | 1.04 |
| Jul 29, 2022 | 1.04 |
| Jul 28, 2022 | 1.04 |
| Jul 27, 2022 | 1.04 |
| Jul 26, 2022 | 1.04 |
| Jul 25, 2022 | 1.04 |
| Jul 22, 2022 | 1.04 |
| Jul 21, 2022 | 1.05 |
| Jul 20, 2022 | 1.05 |
| Jul 19, 2022 | 1.05 |
| Jul 18, 2022 | 1.05 |
| Jul 15, 2022 | 1.05 |
| Jul 14, 2022 | 1.05 |
| Jul 13, 2022 | 1.05 |
| Jul 12, 2022 | 1.05 |
| Jul 11, 2022 | 1.06 |
| Jul 8, 2022 | 1.06 |
| Jul 7, 2022 | 1.06 |
| Jul 6, 2022 | 1.06 |
| Jul 5, 2022 | 1.06 |
| Jul 1, 2022 | 1.06 |
| Jun 30, 2022 | 1.06 |
| Jun 29, 2022 | 1.06 |
| Jun 28, 2022 | 1.07 |
| Jun 27, 2022 | 1.07 |
| Jun 24, 2022 | 1.07 |
| Jun 23, 2022 | 1.07 |
| Jun 22, 2022 | 1.08 |
| Jun 21, 2022 | 1.08 |
| Jun 17, 2022 | 1.08 |
| Jun 16, 2022 | 1.08 |
| Jun 15, 2022 | 1.09 |
| Jun 14, 2022 | 1.09 |
| Jun 13, 2022 | 1.09 |
| Jun 10, 2022 | 1.09 |
| Jun 9, 2022 | 1.10 |
| Jun 8, 2022 | 1.10 |
| Jun 7, 2022 | 1.10 |
| Jun 6, 2022 | 1.10 |
| Jun 3, 2022 | 1.10 |
| Jun 2, 2022 | 1.10 |
| Jun 1, 2022 | 1.10 |
| May 31, 2022 | 1.10 |
| May 27, 2022 | 1.10 |
| May 26, 2022 | 1.10 |
| May 25, 2022 | 1.11 |
| May 24, 2022 | 1.11 |
| May 23, 2022 | 1.11 |
| May 20, 2022 | 1.11 |
| May 19, 2022 | 1.12 |
| May 18, 2022 | 1.12 |
| May 17, 2022 | 1.12 |
| May 16, 2022 | 1.12 |
| May 13, 2022 | 1.12 |
| May 12, 2022 | 1.13 |
| May 11, 2022 | 1.13 |
| May 10, 2022 | 1.13 |
| May 9, 2022 | 1.14 |
| May 6, 2022 | 1.14 |
| May 5, 2022 | 1.14 |
| May 4, 2022 | 1.14 |
| May 3, 2022 | 1.15 |
| May 2, 2022 | 1.15 |
| Apr 29, 2022 | 1.15 |
| Apr 28, 2022 | 1.15 |
| Apr 27, 2022 | 1.15 |
| Apr 26, 2022 | 1.16 |
| Apr 25, 2022 | 1.16 |
| Apr 22, 2022 | 1.16 |
| Apr 21, 2022 | 1.16 |
| Apr 20, 2022 | 1.17 |
| Apr 19, 2022 | 1.17 |
| Apr 18, 2022 | 1.17 |
| Apr 14, 2022 | 1.17 |
| Apr 13, 2022 | 1.18 |
| Apr 12, 2022 | 1.18 |
| Apr 11, 2022 | 1.18 |
| Apr 8, 2022 | 1.19 |
| Apr 7, 2022 | 1.19 |
| Apr 6, 2022 | 1.19 |
| Apr 5, 2022 | 1.19 |
| Apr 4, 2022 | 1.20 |
| Apr 1, 2022 | 1.20 |
| Mar 31, 2022 | 1.20 |
| Mar 30, 2022 | 1.21 |
| Mar 29, 2022 | 1.21 |
| Mar 28, 2022 | 1.22 |
| Mar 25, 2022 | 1.22 |
| Mar 24, 2022 | 1.23 |
| Mar 23, 2022 | 1.23 |
| Mar 22, 2022 | 1.24 |
| Mar 21, 2022 | 1.24 |
| Mar 18, 2022 | 1.25 |
| Mar 17, 2022 | 1.25 |
| Mar 16, 2022 | 1.26 |
| Mar 15, 2022 | 1.27 |
| Mar 14, 2022 | 1.28 |
| Mar 11, 2022 | 1.29 |
| Mar 10, 2022 | 1.30 |
| Mar 9, 2022 | 1.31 |
| Mar 8, 2022 | 1.32 |
| Mar 7, 2022 | 1.33 |
| Mar 4, 2022 | 1.34 |
| Mar 3, 2022 | 1.35 |
| Mar 2, 2022 | 1.36 |
| Mar 1, 2022 | 1.37 |
| Feb 28, 2022 | 1.38 |
| Feb 25, 2022 | 1.39 |
| Feb 24, 2022 | 1.40 |
| Feb 23, 2022 | 1.41 |
| Feb 22, 2022 | 1.43 |
| Feb 18, 2022 | 1.44 |
| Feb 17, 2022 | 1.45 |
| Feb 16, 2022 | 1.46 |
| Feb 15, 2022 | 1.47 |
| Feb 14, 2022 | 1.48 |
| Feb 11, 2022 | 1.49 |
| Feb 10, 2022 | 1.51 |
| Feb 9, 2022 | 1.52 |
| Feb 8, 2022 | 1.55 |
| Feb 7, 2022 | 1.57 |
| Feb 4, 2022 | 1.60 |
| Feb 3, 2022 | 1.62 |
| Feb 2, 2022 | 1.64 |
| Feb 1, 2022 | 1.67 |
| Jan 31, 2022 | 1.69 |
| Jan 28, 2022 | 1.72 |
| Jan 27, 2022 | 1.75 |
| Jan 26, 2022 | 1.77 |
| Jan 25, 2022 | 1.80 |
| Jan 24, 2022 | 1.82 |
| Jan 21, 2022 | 1.84 |
| Jan 20, 2022 | 1.86 |
| Jan 19, 2022 | 1.88 |
| Jan 18, 2022 | 1.91 |
| Jan 14, 2022 | 1.93 |
| Jan 13, 2022 | 1.95 |
| Jan 12, 2022 | 1.96 |
| Jan 11, 2022 | 1.98 |
| Jan 10, 2022 | 2.00 |
| Jan 7, 2022 | 2.02 |
| Jan 6, 2022 | 2.04 |
| Jan 5, 2022 | 2.06 |
| Jan 4, 2022 | 2.08 |
| Jan 3, 2022 | 2.10 |
| Dec 31, 2021 | 2.12 |
| Dec 30, 2021 | 2.15 |
| Dec 29, 2021 | 2.17 |
| Dec 28, 2021 | 2.19 |
| Dec 27, 2021 | 2.21 |
| Dec 23, 2021 | 2.23 |
| Dec 22, 2021 | 2.25 |
| Dec 21, 2021 | 2.27 |
| Dec 20, 2021 | 2.28 |
| Dec 17, 2021 | 2.30 |
| Dec 16, 2021 | 2.32 |
| Dec 15, 2021 | 2.33 |
| Dec 14, 2021 | 2.35 |
| Dec 13, 2021 | 2.37 |
| Dec 10, 2021 | 2.39 |
| Dec 9, 2021 | 2.41 |
| Dec 8, 2021 | 2.43 |
| Dec 7, 2021 | 2.45 |
| Dec 6, 2021 | 2.48 |
| Dec 3, 2021 | 2.50 |
| Dec 2, 2021 | 2.52 |
| Dec 1, 2021 | 2.54 |
| Nov 30, 2021 | 2.56 |
| Nov 29, 2021 | 2.58 |
| Nov 26, 2021 | 2.60 |
| Nov 24, 2021 | 2.62 |
| Nov 23, 2021 | 2.64 |
| Nov 22, 2021 | 2.67 |
| Nov 19, 2021 | 2.70 |
| Nov 18, 2021 | 2.72 |
| Nov 17, 2021 | 2.73 |
| Nov 16, 2021 | 2.75 |
| Nov 15, 2021 | 2.77 |
| Nov 12, 2021 | 2.78 |
| Nov 11, 2021 | 2.80 |
| Nov 10, 2021 | 2.82 |
| Nov 9, 2021 | 2.83 |
| Nov 8, 2021 | 2.85 |
| Nov 5, 2021 | 2.87 |
| Nov 4, 2021 | 2.88 |
| Nov 3, 2021 | 2.90 |
| Nov 2, 2021 | 2.92 |
| Nov 1, 2021 | 2.93 |
| Oct 29, 2021 | 2.95 |
| Oct 28, 2021 | 2.96 |
| Oct 27, 2021 | 2.98 |
| Oct 26, 2021 | 2.99 |
| Oct 25, 2021 | 3.00 |
| Oct 22, 2021 | 3.02 |
| Oct 21, 2021 | 3.03 |
| Oct 20, 2021 | 3.04 |
| Oct 19, 2021 | 3.05 |
| Oct 18, 2021 | 3.07 |
| Oct 15, 2021 | 3.08 |
| Oct 14, 2021 | 3.09 |
| Oct 13, 2021 | 3.10 |
| Oct 12, 2021 | 3.11 |
| Oct 11, 2021 | 3.12 |
| Oct 8, 2021 | 3.13 |
| Oct 7, 2021 | 3.14 |
| Oct 6, 2021 | 3.16 |
| Oct 5, 2021 | 3.17 |
| Oct 4, 2021 | 3.18 |
| Oct 1, 2021 | 3.19 |
| Sep 30, 2021 | 3.20 |
| Sep 29, 2021 | 3.21 |
| Sep 28, 2021 | 3.23 |
| Sep 27, 2021 | 3.24 |
| Sep 24, 2021 | 3.25 |
| Sep 23, 2021 | 3.26 |
| Sep 22, 2021 | 3.27 |
| Sep 21, 2021 | 3.28 |
| Sep 20, 2021 | 3.29 |
| Sep 17, 2021 | 3.30 |
| Sep 16, 2021 | 3.32 |
| Sep 15, 2021 | 3.33 |
| Sep 14, 2021 | 3.34 |
| Sep 13, 2021 | 3.35 |
| Sep 10, 2021 | 3.36 |
| Sep 9, 2021 | 3.37 |
| Sep 8, 2021 | 3.39 |
| Sep 7, 2021 | 3.40 |
| Sep 3, 2021 | 3.41 |
| Sep 2, 2021 | 3.42 |
| Sep 1, 2021 | 3.43 |
| Aug 31, 2021 | 3.44 |
| Aug 30, 2021 | 3.44 |
| Aug 27, 2021 | 3.46 |
| Aug 26, 2021 | 3.46 |
| Aug 25, 2021 | 3.47 |
| Aug 24, 2021 | 3.48 |
| Aug 23, 2021 | 3.49 |
| Aug 20, 2021 | 3.50 |
| Aug 19, 2021 | 3.51 |
| Aug 18, 2021 | 3.52 |
| Aug 17, 2021 | 3.53 |
| Aug 16, 2021 | 3.54 |
| Aug 13, 2021 | 3.55 |
| Aug 12, 2021 | 3.56 |
| Aug 11, 2021 | 3.57 |
| Aug 10, 2021 | 3.58 |
| Aug 9, 2021 | 3.59 |
| Aug 6, 2021 | 3.60 |
| Aug 5, 2021 | 3.61 |
| Aug 4, 2021 | 3.62 |
| Aug 3, 2021 | 3.63 |
| Aug 2, 2021 | 3.64 |
| Jul 30, 2021 | 3.65 |
| Jul 29, 2021 | 3.67 |
| Jul 28, 2021 | 3.68 |
| Jul 27, 2021 | 3.69 |
| Jul 26, 2021 | 3.70 |
| Jul 23, 2021 | 3.71 |
| Jul 22, 2021 | 3.72 |
| Jul 21, 2021 | 3.73 |
| Jul 20, 2021 | 3.74 |
| Jul 19, 2021 | 3.75 |
| Jul 16, 2021 | 3.76 |
| Jul 15, 2021 | 3.78 |
| Jul 14, 2021 | 3.79 |
| Jul 13, 2021 | 3.80 |
| Jul 12, 2021 | 3.81 |
| Jul 9, 2021 | 3.82 |
| Jul 8, 2021 | 3.82 |
| Jul 7, 2021 | 3.83 |
| Jul 6, 2021 | 3.84 |
| Jul 2, 2021 | 3.85 |
| Jul 1, 2021 | 3.86 |
| Jun 30, 2021 | 3.87 |
| Jun 29, 2021 | 3.88 |
| Jun 28, 2021 | 3.88 |
| Jun 25, 2021 | 3.89 |
| Jun 24, 2021 | 3.90 |
| Jun 23, 2021 | 3.91 |
| Jun 22, 2021 | 3.91 |
| Jun 21, 2021 | 3.92 |
| Jun 18, 2021 | 3.93 |
| Jun 17, 2021 | 3.94 |
| Jun 16, 2021 | 3.95 |
| Jun 15, 2021 | 3.95 |
| Jun 14, 2021 | 3.96 |
| Jun 11, 2021 | 3.97 |
| Jun 10, 2021 | 3.98 |
| Jun 9, 2021 | 3.98 |
| Jun 8, 2021 | 3.99 |
| Jun 7, 2021 | 4.00 |
| Jun 4, 2021 | 4.01 |
| Jun 3, 2021 | 4.02 |
| Jun 2, 2021 | 4.03 |
| Jun 1, 2021 | 4.03 |
| May 28, 2021 | 4.04 |
| May 27, 2021 | 4.04 |
| May 26, 2021 | 4.04 |
| May 25, 2021 | 4.05 |
| May 24, 2021 | 4.05 |
| May 21, 2021 | 4.05 |
| May 20, 2021 | 4.06 |
| May 19, 2021 | 4.06 |
| May 18, 2021 | 4.07 |
| May 17, 2021 | 4.07 |
| May 14, 2021 | 4.07 |
| May 13, 2021 | 4.08 |
| May 12, 2021 | 4.08 |
| May 11, 2021 | 4.08 |
| May 10, 2021 | 4.09 |
| May 7, 2021 | 4.09 |
| May 6, 2021 | 4.09 |
| May 5, 2021 | 4.10 |
| May 4, 2021 | 4.10 |
| May 3, 2021 | 4.10 |
| Apr 30, 2021 | 4.10 |
| Apr 29, 2021 | 4.10 |
| Apr 28, 2021 | 4.10 |
| Apr 27, 2021 | 4.10 |
| Apr 26, 2021 | 4.09 |
| Apr 23, 2021 | 4.08 |
| Apr 22, 2021 | 4.06 |
| Apr 21, 2021 | 4.05 |
| Apr 20, 2021 | 4.04 |
| Apr 19, 2021 | 4.03 |
| Apr 16, 2021 | 4.02 |
| Apr 15, 2021 | 4.01 |
| Apr 14, 2021 | 4.00 |
| Apr 13, 2021 | 3.99 |
| Apr 12, 2021 | 3.98 |
| Apr 9, 2021 | 3.97 |
| Apr 8, 2021 | 3.97 |
| Apr 7, 2021 | 3.96 |
| Apr 6, 2021 | 3.96 |
| Apr 5, 2021 | 3.95 |
| Apr 1, 2021 | 3.94 |
| Mar 31, 2021 | 3.94 |
| Mar 30, 2021 | 3.94 |
| Mar 29, 2021 | 3.93 |
| Mar 26, 2021 | 3.93 |
| Mar 25, 2021 | 3.92 |
| Mar 24, 2021 | 3.92 |
| Mar 23, 2021 | 3.91 |
| Mar 22, 2021 | 3.90 |
| Mar 19, 2021 | 3.89 |
| Mar 18, 2021 | 3.89 |
| Mar 17, 2021 | 3.88 |
| Mar 16, 2021 | 3.87 |
| Mar 15, 2021 | 3.86 |
| Mar 12, 2021 | 3.86 |
| Mar 11, 2021 | 3.85 |
| Mar 10, 2021 | 3.84 |
| Mar 9, 2021 | 3.83 |
| Mar 8, 2021 | 3.82 |
| Mar 5, 2021 | 3.82 |
| Mar 4, 2021 | 3.81 |
| Mar 3, 2021 | 3.81 |
| Mar 2, 2021 | 3.80 |
| Mar 1, 2021 | 3.79 |
| Feb 26, 2021 | 3.78 |
| Feb 25, 2021 | 3.77 |
| Feb 24, 2021 | 3.76 |
| Feb 23, 2021 | 3.75 |
| Feb 22, 2021 | 3.74 |
| Feb 19, 2021 | 3.73 |
| Feb 18, 2021 | 3.72 |
| Feb 17, 2021 | 3.71 |
| Feb 16, 2021 | 3.71 |
| Feb 12, 2021 | 3.70 |
| Feb 11, 2021 | 3.70 |
| Feb 10, 2021 | 3.69 |
| Feb 9, 2021 | 3.69 |
| Feb 8, 2021 | 3.67 |
| Feb 5, 2021 | 3.66 |
| Feb 4, 2021 | 3.66 |
| Feb 3, 2021 | 3.65 |
| Feb 2, 2021 | 3.65 |
| Feb 1, 2021 | 3.65 |
| Jan 29, 2021 | 3.64 |
| Jan 28, 2021 | 3.64 |
| Jan 27, 2021 | 3.63 |
| Jan 26, 2021 | 3.62 |
| Jan 25, 2021 | 3.61 |
| Jan 22, 2021 | 3.60 |
| Jan 21, 2021 | 3.59 |
| Jan 20, 2021 | 3.58 |
| Jan 19, 2021 | 3.57 |
| Jan 15, 2021 | 3.56 |
| Jan 14, 2021 | 3.55 |
| Jan 13, 2021 | 3.54 |
| Jan 12, 2021 | 3.53 |
| Jan 11, 2021 | 3.53 |
| Jan 8, 2021 | 3.52 |
| Jan 7, 2021 | 3.51 |
| Jan 6, 2021 | 3.51 |
| Jan 5, 2021 | 3.50 |
| Jan 4, 2021 | 3.49 |
| Dec 31, 2020 | 3.48 |
| Dec 30, 2020 | 3.48 |
| Dec 29, 2020 | 3.47 |
| Dec 28, 2020 | 3.46 |
| Dec 24, 2020 | 3.46 |
| Dec 23, 2020 | 3.45 |
| Dec 22, 2020 | 3.45 |
| Dec 21, 2020 | 3.44 |
| Dec 18, 2020 | 3.44 |
| Dec 17, 2020 | 3.44 |
| Dec 16, 2020 | 3.44 |
| Dec 15, 2020 | 3.44 |
| Dec 14, 2020 | 3.43 |
| Dec 11, 2020 | 3.43 |
| Dec 10, 2020 | 3.43 |
| Dec 9, 2020 | 3.43 |
| Dec 8, 2020 | 3.43 |
| Dec 7, 2020 | 3.43 |
| Dec 4, 2020 | 3.43 |
| Dec 3, 2020 | 3.43 |
| Dec 2, 2020 | 3.43 |
| Dec 1, 2020 | 3.44 |
| Nov 30, 2020 | 3.44 |
| Nov 27, 2020 | 3.43 |
| Nov 25, 2020 | 3.43 |
| Nov 24, 2020 | 3.43 |
| Nov 23, 2020 | 3.43 |
| Nov 20, 2020 | 3.43 |
| Nov 19, 2020 | 3.43 |
| Nov 18, 2020 | 3.42 |
| Nov 17, 2020 | 3.42 |
| Nov 16, 2020 | 3.42 |
| Nov 13, 2020 | 3.42 |
| Nov 12, 2020 | 3.42 |
| Nov 11, 2020 | 3.42 |
| Nov 10, 2020 | 3.42 |
| Nov 9, 2020 | 3.42 |
| Nov 6, 2020 | 3.43 |
| Nov 5, 2020 | 3.43 |
| Nov 4, 2020 | 3.43 |
| Nov 3, 2020 | 3.43 |
| Nov 2, 2020 | 3.44 |
| Oct 30, 2020 | 3.44 |
| Oct 29, 2020 | 3.44 |
| Oct 28, 2020 | 3.44 |
| Oct 27, 2020 | 3.44 |
| Oct 26, 2020 | 3.45 |
| Oct 23, 2020 | 3.45 |
| Oct 22, 2020 | 3.45 |
| Oct 21, 2020 | 3.46 |
| Oct 20, 2020 | 3.46 |
| Oct 19, 2020 | 3.47 |
| Oct 16, 2020 | 3.47 |
| Oct 15, 2020 | 3.47 |
| Oct 14, 2020 | 3.46 |
| Oct 13, 2020 | 3.46 |
| Oct 12, 2020 | 3.46 |
| Oct 9, 2020 | 3.45 |
| Oct 8, 2020 | 3.44 |
| Oct 7, 2020 | 3.44 |
| Oct 6, 2020 | 3.43 |
| Oct 5, 2020 | 3.42 |
| Oct 2, 2020 | 3.42 |
| Oct 1, 2020 | 3.41 |
| Sep 30, 2020 | 3.41 |
| Sep 29, 2020 | 3.40 |
| Sep 28, 2020 | 3.39 |
| Sep 25, 2020 | 3.39 |
| Sep 24, 2020 | 3.39 |
| Sep 23, 2020 | 3.39 |
| Sep 22, 2020 | 3.39 |
| Sep 21, 2020 | 3.38 |
| Sep 18, 2020 | 3.38 |
| Sep 17, 2020 | 3.38 |
| Sep 16, 2020 | 3.38 |
| Sep 15, 2020 | 3.37 |
| Sep 14, 2020 | 3.37 |
| Sep 11, 2020 | 3.37 |
| Sep 10, 2020 | 3.36 |
| Sep 9, 2020 | 3.36 |
| Sep 8, 2020 | 3.35 |
| Sep 4, 2020 | 3.35 |
| Sep 3, 2020 | 3.34 |
| Sep 2, 2020 | 3.34 |
| Sep 1, 2020 | 3.33 |
| Aug 31, 2020 | 3.32 |
| Aug 28, 2020 | 3.31 |
| Aug 27, 2020 | 3.30 |
| Aug 26, 2020 | 3.30 |
| Aug 25, 2020 | 3.29 |
| Aug 24, 2020 | 3.28 |
| Aug 21, 2020 | 3.28 |
| Aug 20, 2020 | 3.27 |
| Aug 19, 2020 | 3.26 |
| Aug 18, 2020 | 3.26 |
| Aug 17, 2020 | 3.25 |
| Aug 14, 2020 | 3.24 |
| Aug 13, 2020 | 3.23 |
| Aug 12, 2020 | 3.23 |
| Aug 11, 2020 | 3.22 |
| Aug 10, 2020 | 3.21 |
| Aug 7, 2020 | 3.21 |
| Aug 6, 2020 | 3.20 |
| Aug 5, 2020 | 3.19 |
| Aug 4, 2020 | 3.19 |
| Aug 3, 2020 | 3.19 |
| Jul 31, 2020 | 3.18 |
| Jul 30, 2020 | 3.17 |
| Jul 29, 2020 | 3.16 |
| Jul 28, 2020 | 3.15 |
| Jul 27, 2020 | 3.14 |
| Jul 24, 2020 | 3.14 |
| Jul 23, 2020 | 3.13 |
| Jul 22, 2020 | 3.12 |
| Jul 21, 2020 | 3.11 |
| Jul 20, 2020 | 3.10 |
| Jul 17, 2020 | 3.09 |
| Jul 16, 2020 | 3.09 |
| Jul 15, 2020 | 3.08 |
| Jul 14, 2020 | 3.07 |
| Jul 13, 2020 | 3.06 |
| Jul 10, 2020 | 3.06 |
| Jul 9, 2020 | 3.05 |
| Jul 8, 2020 | 3.04 |
| Jul 7, 2020 | 3.04 |
| Jul 6, 2020 | 3.03 |
| Jul 2, 2020 | 3.02 |
| Jul 1, 2020 | 3.01 |
| Jun 30, 2020 | 3.01 |
| Jun 29, 2020 | 3.00 |
| Jun 26, 2020 | 2.99 |
| Jun 25, 2020 | 2.98 |
| Jun 24, 2020 | 2.97 |
| Jun 23, 2020 | 2.96 |
| Jun 22, 2020 | 2.96 |
| Jun 19, 2020 | 2.95 |
| Jun 18, 2020 | 2.94 |
| Jun 17, 2020 | 2.92 |
| Jun 16, 2020 | 2.92 |
| Jun 15, 2020 | 2.91 |
| Jun 12, 2020 | 2.90 |
| Jun 11, 2020 | 2.89 |
| Jun 10, 2020 | 2.89 |
| Jun 9, 2020 | 2.88 |
| Jun 8, 2020 | 2.87 |
| Jun 5, 2020 | 2.87 |
| Jun 4, 2020 | 2.86 |
| Jun 3, 2020 | 2.86 |
| Jun 2, 2020 | 2.85 |
| Jun 1, 2020 | 2.85 |
| May 29, 2020 | 2.84 |
| May 28, 2020 | 2.84 |
| May 27, 2020 | 2.83 |
| May 26, 2020 | 2.83 |
| May 22, 2020 | 2.82 |
| May 21, 2020 | 2.82 |
| May 20, 2020 | 2.83 |
| May 19, 2020 | 2.83 |
| May 18, 2020 | 2.83 |
| May 15, 2020 | 2.84 |
| May 14, 2020 | 2.84 |
| May 13, 2020 | 2.84 |
| May 12, 2020 | 2.85 |
| May 11, 2020 | 2.85 |
| May 8, 2020 | 2.85 |
| May 7, 2020 | 2.85 |
| May 6, 2020 | 2.86 |
| May 5, 2020 | 2.86 |
| May 4, 2020 | 2.87 |
| May 1, 2020 | 2.87 |
| Apr 30, 2020 | 2.88 |
| Apr 29, 2020 | 2.88 |
| Apr 28, 2020 | 2.87 |
| Apr 27, 2020 | 2.87 |
| Apr 24, 2020 | 2.87 |
| Apr 23, 2020 | 2.87 |
| Apr 22, 2020 | 2.88 |
| Apr 21, 2020 | 2.88 |
| Apr 20, 2020 | 2.88 |
| Apr 17, 2020 | 2.89 |
| Apr 16, 2020 | 2.89 |
| Apr 15, 2020 | 2.90 |
| Apr 14, 2020 | 2.90 |
| Apr 13, 2020 | 2.91 |
| Apr 9, 2020 | 2.92 |
| Apr 8, 2020 | 2.93 |
| Apr 7, 2020 | 2.94 |
| Apr 6, 2020 | 2.95 |
| Apr 3, 2020 | 2.96 |
| Apr 2, 2020 | 2.97 |
| Apr 1, 2020 | 2.98 |
| Mar 31, 2020 | 2.99 |
| Mar 30, 2020 | 3.00 |
| Mar 27, 2020 | 3.01 |
| Mar 26, 2020 | 3.02 |
| Mar 25, 2020 | 3.03 |
| Mar 24, 2020 | 3.04 |
| Mar 23, 2020 | 3.05 |
| Mar 20, 2020 | 3.07 |
| Mar 19, 2020 | 3.07 |
| Mar 18, 2020 | 3.08 |
| Mar 17, 2020 | 3.09 |
| Mar 16, 2020 | 3.10 |
| Mar 13, 2020 | 3.10 |
| Mar 12, 2020 | 3.11 |
| Mar 11, 2020 | 3.12 |
| Mar 10, 2020 | 3.13 |
| Mar 9, 2020 | 3.13 |
| Mar 6, 2020 | 3.14 |
| Mar 5, 2020 | 3.14 |
| Mar 4, 2020 | 3.15 |
| Mar 3, 2020 | 3.15 |
| Mar 2, 2020 | 3.15 |
| Feb 28, 2020 | 3.16 |
| Feb 27, 2020 | 3.16 |
| Feb 26, 2020 | 3.16 |
| Feb 25, 2020 | 3.16 |
| Feb 24, 2020 | 3.17 |
| Feb 21, 2020 | 3.17 |
| Feb 20, 2020 | 3.17 |
| Feb 19, 2020 | 3.17 |
| Feb 18, 2020 | 3.18 |
| Feb 14, 2020 | 3.18 |
| Feb 13, 2020 | 3.18 |
| Feb 12, 2020 | 3.19 |
| Feb 11, 2020 | 3.19 |
| Feb 10, 2020 | 3.19 |
| Feb 7, 2020 | 3.20 |
| Feb 6, 2020 | 3.20 |
| Feb 5, 2020 | 3.21 |
| Feb 4, 2020 | 3.21 |
| Feb 3, 2020 | 3.21 |
| Jan 31, 2020 | 3.21 |
| Jan 30, 2020 | 3.22 |
| Jan 29, 2020 | 3.22 |
| Jan 28, 2020 | 3.23 |
| Jan 27, 2020 | 3.23 |
| Jan 24, 2020 | 3.24 |
| Jan 23, 2020 | 3.24 |
| Jan 22, 2020 | 3.24 |
| Jan 21, 2020 | 3.24 |
| Jan 17, 2020 | 3.25 |
| Jan 16, 2020 | 3.25 |
| Jan 15, 2020 | 3.25 |
| Jan 14, 2020 | 3.26 |
| Jan 13, 2020 | 3.26 |
| Jan 10, 2020 | 3.26 |
| Jan 9, 2020 | 3.26 |
| Jan 8, 2020 | 3.26 |
| Jan 7, 2020 | 3.26 |
| Jan 6, 2020 | 3.26 |
| Jan 3, 2020 | 3.26 |
| Jan 2, 2020 | 3.27 |
| Dec 31, 2019 | 3.28 |
| Dec 30, 2019 | 3.28 |
| Dec 27, 2019 | 3.29 |
| Dec 26, 2019 | 3.30 |
| Dec 24, 2019 | 3.31 |
| Dec 23, 2019 | 3.32 |
| Dec 20, 2019 | 3.33 |
| Dec 19, 2019 | 3.34 |
| Dec 18, 2019 | 3.35 |
| Dec 17, 2019 | 3.36 |
| Dec 16, 2019 | 3.37 |
| Dec 13, 2019 | 3.39 |
| Dec 12, 2019 | 3.40 |
| Dec 11, 2019 | 3.41 |
| Dec 10, 2019 | 3.41 |
| Dec 9, 2019 | 3.42 |
| Dec 6, 2019 | 3.43 |
| Dec 5, 2019 | 3.44 |
| Dec 4, 2019 | 3.45 |
| Dec 3, 2019 | 3.46 |
| Dec 2, 2019 | 3.47 |
| Nov 29, 2019 | 3.47 |
| Nov 27, 2019 | 3.48 |
| Nov 26, 2019 | 3.49 |
| Nov 25, 2019 | 3.50 |
| Nov 22, 2019 | 3.51 |
| Nov 21, 2019 | 3.52 |
| Nov 20, 2019 | 3.53 |
| Nov 19, 2019 | 3.54 |
| Nov 18, 2019 | 3.55 |
| Nov 15, 2019 | 3.57 |
| Nov 14, 2019 | 3.59 |
| Nov 13, 2019 | 3.60 |
| Nov 12, 2019 | 3.61 |
| Nov 11, 2019 | 3.62 |
| Nov 8, 2019 | 3.63 |
| Nov 7, 2019 | 3.64 |
| Nov 6, 2019 | 3.65 |
| Nov 5, 2019 | 3.66 |
| Nov 4, 2019 | 3.67 |
| Nov 1, 2019 | 3.68 |
| Oct 31, 2019 | 3.69 |
| Oct 30, 2019 | 3.70 |
| Oct 29, 2019 | 3.71 |
| Oct 28, 2019 | 3.72 |
| Oct 25, 2019 | 3.73 |
| Oct 24, 2019 | 3.74 |
| Oct 23, 2019 | 3.75 |
| Oct 22, 2019 | 3.76 |
| Oct 21, 2019 | 3.76 |
| Oct 18, 2019 | 3.77 |
| Oct 17, 2019 | 3.78 |
| Oct 16, 2019 | 3.78 |
| Oct 15, 2019 | 3.78 |
| Oct 14, 2019 | 3.79 |
| Oct 11, 2019 | 3.79 |
| Oct 10, 2019 | 3.80 |
| Oct 9, 2019 | 3.81 |
| Oct 8, 2019 | 3.81 |
| Oct 7, 2019 | 3.82 |
| Oct 4, 2019 | 3.83 |
| Oct 3, 2019 | 3.83 |
| Oct 2, 2019 | 3.84 |
| Oct 1, 2019 | 3.85 |
| Sep 30, 2019 | 3.86 |
| Sep 27, 2019 | 3.87 |
| Sep 26, 2019 | 3.88 |
| Sep 25, 2019 | 3.89 |
| Sep 24, 2019 | 3.90 |
| Sep 23, 2019 | 3.91 |
| Sep 20, 2019 | 3.92 |
| Sep 19, 2019 | 3.93 |
| Sep 18, 2019 | 3.95 |
| Sep 17, 2019 | 3.96 |
| Sep 16, 2019 | 3.97 |
| Sep 13, 2019 | 3.98 |
| Sep 12, 2019 | 3.99 |
| Sep 11, 2019 | 4.00 |
| Sep 10, 2019 | 4.01 |
| Sep 9, 2019 | 4.02 |
| Sep 6, 2019 | 4.03 |
| Sep 5, 2019 | 4.04 |
| Sep 4, 2019 | 4.05 |
| Sep 3, 2019 | 4.06 |
| Aug 30, 2019 | 4.07 |
| Aug 29, 2019 | 4.08 |
| Aug 28, 2019 | 4.09 |
| Aug 27, 2019 | 4.11 |
| Aug 26, 2019 | 4.12 |
| Aug 23, 2019 | 4.13 |
| Aug 22, 2019 | 4.14 |
| Aug 21, 2019 | 4.15 |
| Aug 20, 2019 | 4.17 |
| Aug 19, 2019 | 4.18 |
| Aug 16, 2019 | 4.19 |
| Aug 15, 2019 | 4.21 |
| Aug 14, 2019 | 4.22 |
| Aug 13, 2019 | 4.23 |
| Aug 12, 2019 | 4.25 |
| Aug 9, 2019 | 4.26 |
| Aug 8, 2019 | 4.28 |
| Aug 7, 2019 | 4.30 |
| Aug 6, 2019 | 4.31 |
| Aug 5, 2019 | 4.32 |
| Aug 2, 2019 | 4.33 |
| Aug 1, 2019 | 4.34 |
| Jul 31, 2019 | 4.35 |
| Jul 30, 2019 | 4.36 |
| Jul 29, 2019 | 4.37 |
| Jul 26, 2019 | 4.38 |
| Jul 25, 2019 | 4.39 |
| Jul 24, 2019 | 4.41 |
| Jul 23, 2019 | 4.43 |
| Jul 22, 2019 | 4.44 |
| Jul 19, 2019 | 4.46 |
| Jul 18, 2019 | 4.48 |
| Jul 17, 2019 | 4.50 |
| Jul 16, 2019 | 4.51 |
| Jul 15, 2019 | 4.53 |
| Jul 12, 2019 | 4.54 |
| Jul 11, 2019 | 4.56 |
| Jul 10, 2019 | 4.57 |
| Jul 9, 2019 | 4.58 |
| Jul 8, 2019 | 4.59 |
| Jul 5, 2019 | 4.59 |
| Jul 3, 2019 | 4.60 |
| Jul 2, 2019 | 4.60 |
| Jul 1, 2019 | 4.60 |
| Jun 28, 2019 | 4.60 |
| Jun 27, 2019 | 4.61 |
| Jun 26, 2019 | 4.61 |
| Jun 25, 2019 | 4.61 |
| Jun 24, 2019 | 4.61 |
| Jun 21, 2019 | 4.61 |
| Jun 20, 2019 | 4.61 |
| Jun 19, 2019 | 4.61 |
| Jun 18, 2019 | 4.62 |
| Jun 17, 2019 | 4.62 |
| Jun 14, 2019 | 4.62 |
| Jun 13, 2019 | 4.63 |
| Jun 12, 2019 | 4.63 |
| Jun 11, 2019 | 4.63 |
| Jun 10, 2019 | 4.63 |
| Jun 7, 2019 | 4.63 |
| Jun 6, 2019 | 4.63 |
| Jun 5, 2019 | 4.63 |
| Jun 4, 2019 | 4.64 |
| Jun 3, 2019 | 4.64 |
| May 31, 2019 | 4.65 |
| May 30, 2019 | 4.66 |
| May 29, 2019 | 4.66 |
| May 28, 2019 | 4.67 |
| May 24, 2019 | 4.67 |
| May 23, 2019 | 4.68 |
| May 22, 2019 | 4.68 |
| May 21, 2019 | 4.69 |
| May 20, 2019 | 4.69 |
| May 17, 2019 | 4.70 |
| May 16, 2019 | 4.70 |
| May 15, 2019 | 4.70 |
| May 14, 2019 | 4.71 |
| May 13, 2019 | 4.71 |
| May 10, 2019 | 4.72 |
| May 9, 2019 | 4.72 |
| May 8, 2019 | 4.72 |
| May 7, 2019 | 4.73 |
| May 6, 2019 | 4.73 |
| May 3, 2019 | 4.73 |
| May 2, 2019 | 4.73 |
| May 1, 2019 | 4.73 |
| Apr 30, 2019 | 4.73 |
| Apr 29, 2019 | 4.73 |
| Apr 26, 2019 | 4.73 |
| Apr 25, 2019 | 4.73 |
| Apr 24, 2019 | 4.73 |
| Apr 23, 2019 | 4.73 |
| Apr 22, 2019 | 4.73 |
| Apr 18, 2019 | 4.73 |
| Apr 17, 2019 | 4.74 |
| Apr 16, 2019 | 4.74 |
| Apr 15, 2019 | 4.74 |
| Apr 12, 2019 | 4.74 |
| Apr 11, 2019 | 4.74 |
| Apr 10, 2019 | 4.74 |
| Apr 9, 2019 | 4.74 |
| Apr 8, 2019 | 4.74 |
| Apr 5, 2019 | 4.74 |
| Apr 4, 2019 | 4.74 |
| Apr 3, 2019 | 4.74 |
| Apr 2, 2019 | 4.74 |
| Apr 1, 2019 | 4.74 |
| Mar 29, 2019 | 4.74 |
| Mar 28, 2019 | 4.74 |
| Mar 27, 2019 | 4.75 |
| Mar 26, 2019 | 4.75 |
| Mar 25, 2019 | 4.75 |
| Mar 22, 2019 | 4.75 |
| Mar 21, 2019 | 4.75 |
| Mar 20, 2019 | 4.75 |
| Mar 19, 2019 | 4.75 |
| Mar 18, 2019 | 4.75 |
| Mar 15, 2019 | 4.75 |
| Mar 14, 2019 | 4.75 |
| Mar 13, 2019 | 4.75 |
| Mar 12, 2019 | 4.75 |
| Mar 11, 2019 | 4.75 |
| Mar 8, 2019 | 4.74 |
| Mar 7, 2019 | 4.74 |
| Mar 6, 2019 | 4.74 |
| Mar 5, 2019 | 4.74 |
| Mar 4, 2019 | 4.74 |
| Mar 1, 2019 | 4.74 |
| Feb 28, 2019 | 4.73 |
| Feb 27, 2019 | 4.73 |
| Feb 26, 2019 | 4.73 |
| Feb 25, 2019 | 4.73 |
| Feb 22, 2019 | 4.72 |
| Feb 21, 2019 | 4.72 |
| Feb 20, 2019 | 4.71 |
| Feb 19, 2019 | 4.71 |
| Feb 15, 2019 | 4.71 |
| Feb 14, 2019 | 4.71 |
| Feb 13, 2019 | 4.70 |
| Feb 12, 2019 | 4.70 |
| Feb 11, 2019 | 4.70 |
| Feb 8, 2019 | 4.70 |
| Feb 7, 2019 | 4.70 |
| Feb 6, 2019 | 4.70 |
| Feb 5, 2019 | 4.69 |
| Feb 4, 2019 | 4.69 |
| Feb 1, 2019 | 4.69 |
| Jan 31, 2019 | 4.68 |
| Jan 30, 2019 | 4.68 |
| Jan 29, 2019 | 4.68 |
| Jan 28, 2019 | 4.68 |
| Jan 25, 2019 | 4.68 |
| Jan 24, 2019 | 4.69 |
| Jan 23, 2019 | 4.69 |
| Jan 22, 2019 | 4.69 |
| Jan 18, 2019 | 4.69 |
| Jan 17, 2019 | 4.69 |
| Jan 16, 2019 | 4.69 |
| Jan 15, 2019 | 4.70 |
| Jan 14, 2019 | 4.71 |
| Jan 11, 2019 | 4.71 |
| Jan 10, 2019 | 4.72 |
| Jan 9, 2019 | 4.72 |
| Jan 8, 2019 | 4.73 |
| Jan 7, 2019 | 4.74 |
| Jan 4, 2019 | 4.75 |
| Jan 3, 2019 | 4.76 |
| Jan 2, 2019 | 4.77 |
| Dec 31, 2018 | 4.78 |
| Dec 28, 2018 | 4.79 |
| Dec 27, 2018 | 4.81 |
| Dec 26, 2018 | 4.82 |
| Dec 24, 2018 | 4.84 |
| Dec 21, 2018 | 4.86 |
| Dec 20, 2018 | 4.88 |
| Dec 19, 2018 | 4.90 |
| Dec 18, 2018 | 4.91 |
| Dec 17, 2018 | 4.93 |
| Dec 14, 2018 | 4.94 |
| Dec 13, 2018 | 4.96 |
| Dec 12, 2018 | 4.97 |
| Dec 11, 2018 | 4.98 |
| Dec 10, 2018 | 5.00 |
| Dec 7, 2018 | 5.01 |
| Dec 6, 2018 | 5.02 |
| Dec 4, 2018 | 5.04 |
| Dec 3, 2018 | 5.05 |
| Nov 30, 2018 | 5.06 |
| Nov 29, 2018 | 5.07 |
| Nov 28, 2018 | 5.08 |
| Nov 27, 2018 | 5.09 |
| Nov 26, 2018 | 5.10 |
| Nov 23, 2018 | 5.11 |
| Nov 21, 2018 | 5.12 |
| Nov 20, 2018 | 5.14 |
| Nov 19, 2018 | 5.15 |
| Nov 16, 2018 | 5.16 |
| Nov 15, 2018 | 5.17 |
| Nov 14, 2018 | 5.18 |
| Nov 13, 2018 | 5.19 |
| Nov 12, 2018 | 5.21 |
| Nov 9, 2018 | 5.22 |
| Nov 8, 2018 | 5.24 |
| Nov 7, 2018 | 5.25 |
| Nov 6, 2018 | 5.26 |
| Nov 5, 2018 | 5.27 |
| Nov 2, 2018 | 5.28 |
| Nov 1, 2018 | 5.29 |
| Oct 31, 2018 | 5.30 |
| Oct 30, 2018 | 5.31 |
| Oct 29, 2018 | 5.32 |
| Oct 26, 2018 | 5.33 |
| Oct 25, 2018 | 5.34 |
| Oct 24, 2018 | 5.35 |
| Oct 23, 2018 | 5.36 |
| Oct 22, 2018 | 5.37 |
| Oct 19, 2018 | 5.38 |
| Oct 18, 2018 | 5.38 |
| Oct 17, 2018 | 5.39 |
| Oct 16, 2018 | 5.40 |
| Oct 15, 2018 | 5.40 |
| Oct 12, 2018 | 5.41 |
| Oct 11, 2018 | 5.41 |
| Oct 10, 2018 | 5.42 |
| Oct 9, 2018 | 5.42 |
| Oct 8, 2018 | 5.42 |
| Oct 5, 2018 | 5.42 |
| Oct 4, 2018 | 5.41 |
| Oct 3, 2018 | 5.41 |
| Oct 2, 2018 | 5.40 |
| Oct 1, 2018 | 5.40 |
| Sep 28, 2018 | 5.39 |
| Sep 27, 2018 | 5.38 |
| Sep 26, 2018 | 5.38 |
| Sep 25, 2018 | 5.38 |
| Sep 24, 2018 | 5.37 |
| Sep 21, 2018 | 5.37 |
| Sep 20, 2018 | 5.37 |
| Sep 19, 2018 | 5.37 |
| Sep 18, 2018 | 5.37 |
| Sep 17, 2018 | 5.38 |
| Sep 14, 2018 | 5.39 |
| Sep 13, 2018 | 5.40 |
| Sep 12, 2018 | 5.41 |
| Sep 11, 2018 | 5.42 |
| Sep 10, 2018 | 5.43 |
| Sep 7, 2018 | 5.45 |
| Sep 6, 2018 | 5.46 |
| Sep 5, 2018 | 5.47 |
| Sep 4, 2018 | 5.48 |
| Aug 31, 2018 | 5.49 |
| Aug 30, 2018 | 5.50 |
| Aug 29, 2018 | 5.51 |
| Aug 28, 2018 | 5.52 |
| Aug 27, 2018 | 5.53 |
| Aug 24, 2018 | 5.54 |
| Aug 23, 2018 | 5.55 |
| Aug 22, 2018 | 5.57 |
| Aug 21, 2018 | 5.58 |
| Aug 20, 2018 | 5.60 |
| Aug 17, 2018 | 5.61 |
| Aug 16, 2018 | 5.63 |
| Aug 15, 2018 | 5.64 |
| Aug 14, 2018 | 5.65 |
| Aug 13, 2018 | 5.66 |
| Aug 10, 2018 | 5.67 |
| Aug 9, 2018 | 5.69 |
| Aug 8, 2018 | 5.70 |
| Aug 7, 2018 | 5.71 |
| Aug 6, 2018 | 5.72 |
| Aug 3, 2018 | 5.74 |
| Aug 2, 2018 | 5.75 |
| Aug 1, 2018 | 5.76 |
| Jul 31, 2018 | 5.76 |
| Jul 30, 2018 | 5.76 |
| Jul 27, 2018 | 5.77 |
| Jul 26, 2018 | 5.77 |
| Jul 25, 2018 | 5.78 |
| Jul 24, 2018 | 5.78 |
| Jul 23, 2018 | 5.79 |
| Jul 20, 2018 | 5.80 |
| Jul 19, 2018 | 5.81 |
| Jul 18, 2018 | 5.82 |
| Jul 17, 2018 | 5.82 |
| Jul 16, 2018 | 5.83 |
| Jul 13, 2018 | 5.84 |
| Jul 12, 2018 | 5.85 |
| Jul 11, 2018 | 5.85 |
| Jul 10, 2018 | 5.86 |
| Jul 9, 2018 | 5.87 |
| Jul 6, 2018 | 5.88 |
| Jul 5, 2018 | 5.88 |
| Jul 3, 2018 | 5.89 |
| Jul 2, 2018 | 5.90 |
| Jun 29, 2018 | 5.91 |
| Jun 28, 2018 | 5.92 |
| Jun 27, 2018 | 5.92 |
| Jun 26, 2018 | 5.93 |
| Jun 25, 2018 | 5.94 |
| Jun 22, 2018 | 5.95 |
| Jun 21, 2018 | 5.96 |
| Jun 20, 2018 | 5.96 |
| Jun 19, 2018 | 5.97 |
| Jun 18, 2018 | 5.97 |
| Jun 15, 2018 | 5.97 |
| Jun 14, 2018 | 5.98 |
| Jun 13, 2018 | 5.98 |
| Jun 12, 2018 | 5.98 |
| Jun 11, 2018 | 5.99 |
| Jun 8, 2018 | 5.99 |
| Jun 7, 2018 | 5.99 |
| Jun 6, 2018 | 5.99 |
| Jun 5, 2018 | 6.00 |
| Jun 4, 2018 | 6.00 |
| Jun 1, 2018 | 6.01 |
| May 31, 2018 | 6.01 |
| May 30, 2018 | 6.01 |
| May 29, 2018 | 6.02 |
| May 25, 2018 | 6.03 |
| May 24, 2018 | 6.04 |
| May 23, 2018 | 6.05 |
| May 22, 2018 | 6.06 |
| May 21, 2018 | 6.07 |
| May 18, 2018 | 6.08 |
| May 17, 2018 | 6.09 |
| May 16, 2018 | 6.10 |
| May 15, 2018 | 6.12 |
| May 14, 2018 | 6.13 |
| May 11, 2018 | 6.14 |
| May 10, 2018 | 6.16 |
| May 9, 2018 | 6.18 |
| May 8, 2018 | 6.19 |
| May 7, 2018 | 6.21 |
| May 4, 2018 | 6.23 |
| May 3, 2018 | 6.25 |
| May 2, 2018 | 6.27 |
| May 1, 2018 | 6.28 |
| Apr 30, 2018 | 6.30 |
| Apr 27, 2018 | 6.32 |
| Apr 26, 2018 | 6.34 |
| Apr 25, 2018 | 6.36 |
| Apr 24, 2018 | 6.38 |
| Apr 23, 2018 | 6.39 |
| Apr 20, 2018 | 6.41 |
| Apr 19, 2018 | 6.43 |
| Apr 18, 2018 | 6.45 |
| Apr 17, 2018 | 6.47 |
| Apr 16, 2018 | 6.49 |
| Apr 13, 2018 | 6.51 |
| Apr 12, 2018 | 6.52 |
| Apr 11, 2018 | 6.54 |
| Apr 10, 2018 | 6.56 |
| Apr 9, 2018 | 6.58 |
| Apr 6, 2018 | 6.60 |
| Apr 5, 2018 | 6.61 |
| Apr 4, 2018 | 6.63 |
| Apr 3, 2018 | 6.65 |
| Apr 2, 2018 | 6.67 |
| Mar 29, 2018 | 6.69 |
| Mar 28, 2018 | 6.70 |
| Mar 27, 2018 | 6.72 |
| Mar 26, 2018 | 6.73 |
| Mar 23, 2018 | 6.75 |
| Mar 22, 2018 | 6.77 |
| Mar 21, 2018 | 6.79 |
| Mar 20, 2018 | 6.80 |
| Mar 19, 2018 | 6.82 |
| Mar 16, 2018 | 6.84 |
| Mar 15, 2018 | 6.85 |
| Mar 14, 2018 | 6.87 |
| Mar 13, 2018 | 6.89 |
| Mar 12, 2018 | 6.90 |
| Mar 9, 2018 | 6.91 |
| Mar 8, 2018 | 6.92 |
| Mar 7, 2018 | 6.93 |
| Mar 6, 2018 | 6.93 |
| Mar 5, 2018 | 6.94 |
| Mar 2, 2018 | 6.95 |
| Mar 1, 2018 | 6.95 |
| Feb 28, 2018 | 6.96 |
| Feb 27, 2018 | 6.97 |
| Feb 26, 2018 | 6.98 |
| Feb 23, 2018 | 6.99 |
| Feb 22, 2018 | 7.00 |
| Feb 21, 2018 | 7.02 |
| Feb 20, 2018 | 7.03 |
| Feb 16, 2018 | 7.04 |
| Feb 15, 2018 | 7.05 |
| Feb 14, 2018 | 7.07 |
| Feb 13, 2018 | 7.08 |
| Feb 12, 2018 | 7.09 |
| Feb 9, 2018 | 7.11 |
| Feb 8, 2018 | 7.13 |
| Feb 7, 2018 | 7.15 |
| Feb 6, 2018 | 7.17 |
| Feb 5, 2018 | 7.19 |
| Feb 2, 2018 | 7.20 |
| Feb 1, 2018 | 7.22 |
| Jan 31, 2018 | 7.24 |
| Jan 30, 2018 | 7.26 |
| Jan 29, 2018 | 7.28 |
| Jan 26, 2018 | 7.30 |
| Jan 25, 2018 | 7.33 |
| Jan 24, 2018 | 7.36 |
| Jan 23, 2018 | 7.39 |
| Jan 22, 2018 | 7.41 |
| Jan 19, 2018 | 7.44 |
| Jan 18, 2018 | 7.46 |
| Jan 17, 2018 | 7.49 |
| Jan 16, 2018 | 7.53 |
| Jan 12, 2018 | 7.55 |
| Jan 11, 2018 | 7.58 |
| Jan 10, 2018 | 7.61 |
| Jan 9, 2018 | 7.63 |
| Jan 8, 2018 | 7.65 |
| Jan 5, 2018 | 7.67 |
| Jan 4, 2018 | 7.69 |
| Jan 3, 2018 | 7.71 |
| Jan 2, 2018 | 7.73 |
| Dec 29, 2017 | 7.76 |
| Dec 28, 2017 | 7.79 |
| Dec 27, 2017 | 7.82 |
| Dec 26, 2017 | 7.86 |
| Dec 22, 2017 | 7.90 |
| Dec 21, 2017 | 7.92 |
| Dec 20, 2017 | 7.94 |
| Dec 19, 2017 | 7.96 |
| Dec 18, 2017 | 7.99 |
| Dec 15, 2017 | 8.01 |
| Dec 14, 2017 | 8.03 |
| Dec 13, 2017 | 8.05 |
| Dec 12, 2017 | 8.07 |
| Dec 11, 2017 | 8.09 |
| Dec 8, 2017 | 8.12 |
| Dec 7, 2017 | 8.14 |
| Dec 6, 2017 | 8.16 |
| Dec 5, 2017 | 8.18 |
| Dec 4, 2017 | 8.20 |
| Dec 1, 2017 | 8.22 |
| Nov 30, 2017 | 8.24 |
| Nov 29, 2017 | 8.27 |
| Nov 28, 2017 | 8.30 |
| Nov 27, 2017 | 8.33 |
| Nov 24, 2017 | 8.34 |
| Nov 22, 2017 | 8.35 |
| Nov 21, 2017 | 8.36 |
| Nov 20, 2017 | 8.36 |
| Nov 17, 2017 | 8.37 |
| Nov 16, 2017 | 8.37 |
| Nov 15, 2017 | 8.38 |
| Nov 14, 2017 | 8.37 |
| Nov 13, 2017 | 8.37 |
| Nov 10, 2017 | 8.37 |
| Nov 9, 2017 | 8.36 |
| Nov 8, 2017 | 8.36 |
| Nov 7, 2017 | 8.35 |
| Nov 6, 2017 | 8.34 |
| Nov 3, 2017 | 8.33 |
| Nov 2, 2017 | 8.32 |
| Nov 1, 2017 | 8.30 |
| Oct 31, 2017 | 8.29 |
| Oct 30, 2017 | 8.27 |
| Oct 27, 2017 | 8.26 |
| Oct 26, 2017 | 8.24 |
| Oct 25, 2017 | 8.23 |
| Oct 24, 2017 | 8.21 |
| Oct 23, 2017 | 8.20 |
| Oct 20, 2017 | 8.18 |
| Oct 19, 2017 | 8.16 |
| Oct 18, 2017 | 8.15 |
| Oct 17, 2017 | 8.12 |
| Oct 16, 2017 | 8.11 |
| Oct 13, 2017 | 8.11 |
| Oct 12, 2017 | 8.10 |
| Oct 11, 2017 | 8.09 |
| Oct 10, 2017 | 8.07 |
| Oct 9, 2017 | 8.06 |
| Oct 6, 2017 | 8.04 |
| Oct 5, 2017 | 8.03 |
| Oct 4, 2017 | 8.01 |
| Oct 3, 2017 | 8.00 |
| Oct 2, 2017 | 7.98 |
| Sep 29, 2017 | 7.97 |
| Sep 28, 2017 | 7.95 |
| Sep 27, 2017 | 7.94 |
| Sep 26, 2017 | 7.92 |
| Sep 25, 2017 | 7.91 |
| Sep 22, 2017 | 7.90 |
| Sep 21, 2017 | 7.88 |
| Sep 20, 2017 | 7.87 |
| Sep 19, 2017 | 7.85 |
| Sep 18, 2017 | 7.85 |
| Sep 15, 2017 | 7.85 |
| Sep 14, 2017 | 7.85 |
| Sep 13, 2017 | 7.84 |
| Sep 12, 2017 | 7.84 |
| Sep 11, 2017 | 7.84 |
| Sep 8, 2017 | 7.83 |
| Sep 7, 2017 | 7.82 |
| Sep 6, 2017 | 7.82 |
| Sep 5, 2017 | 7.81 |
| Sep 1, 2017 | 7.81 |
| Aug 31, 2017 | 7.81 |
| Aug 30, 2017 | 7.81 |
| Aug 29, 2017 | 7.81 |
| Aug 28, 2017 | 7.81 |
| Aug 25, 2017 | 7.80 |
| Aug 24, 2017 | 7.80 |
| Aug 23, 2017 | 7.79 |
| Aug 22, 2017 | 7.79 |
| Aug 21, 2017 | 7.79 |
| Aug 18, 2017 | 7.78 |
| Aug 17, 2017 | 7.78 |
| Aug 16, 2017 | 7.77 |
| Aug 15, 2017 | 7.77 |
| Aug 14, 2017 | 7.77 |
| Aug 11, 2017 | 7.76 |
| Aug 10, 2017 | 7.76 |
| Aug 9, 2017 | 7.75 |
| Aug 8, 2017 | 7.74 |
| Aug 7, 2017 | 7.74 |
| Aug 4, 2017 | 7.73 |
| Aug 3, 2017 | 7.72 |
| Aug 2, 2017 | 7.71 |
| Aug 1, 2017 | 7.71 |
| Jul 31, 2017 | 7.70 |
| Jul 28, 2017 | 7.69 |
| Jul 27, 2017 | 7.68 |
| Jul 26, 2017 | 7.67 |
| Jul 25, 2017 | 7.66 |
| Jul 24, 2017 | 7.65 |
| Jul 21, 2017 | 7.64 |
| Jul 20, 2017 | 7.63 |
| Jul 19, 2017 | 7.63 |
| Jul 18, 2017 | 7.62 |
| Jul 17, 2017 | 7.60 |
| Jul 14, 2017 | 7.59 |
| Jul 13, 2017 | 7.58 |
| Jul 12, 2017 | 7.57 |
| Jul 11, 2017 | 7.56 |
| Jul 10, 2017 | 7.55 |
| Jul 7, 2017 | 7.54 |
| Jul 6, 2017 | 7.53 |
| Jul 5, 2017 | 7.52 |
| Jul 3, 2017 | 7.52 |
| Jun 30, 2017 | 7.50 |
| Jun 29, 2017 | 7.49 |
| Jun 28, 2017 | 7.48 |
| Jun 27, 2017 | 7.47 |
| Jun 26, 2017 | 7.46 |
| Jun 23, 2017 | 7.45 |
| Jun 22, 2017 | 7.44 |
| Jun 21, 2017 | 7.43 |
| Jun 20, 2017 | 7.42 |
| Jun 19, 2017 | 7.41 |
| Jun 16, 2017 | 7.39 |
| Jun 15, 2017 | 7.38 |
| Jun 14, 2017 | 7.37 |
| Jun 13, 2017 | 7.36 |
| Jun 12, 2017 | 7.35 |
| Jun 9, 2017 | 7.34 |
| Jun 8, 2017 | 7.33 |
| Jun 7, 2017 | 7.31 |
| Jun 6, 2017 | 7.30 |
| Jun 5, 2017 | 7.28 |
| Jun 2, 2017 | 7.27 |
| Jun 1, 2017 | 7.26 |
| May 31, 2017 | 7.24 |
| May 30, 2017 | 7.23 |
| May 26, 2017 | 7.22 |
| May 25, 2017 | 7.20 |
| May 24, 2017 | 7.19 |
| May 23, 2017 | 7.17 |
| May 22, 2017 | 7.16 |
| May 19, 2017 | 7.16 |
| May 18, 2017 | 7.15 |
| May 17, 2017 | 7.14 |
| May 16, 2017 | 7.14 |
| May 15, 2017 | 7.13 |
| May 12, 2017 | 7.12 |
| May 11, 2017 | 7.11 |
| May 10, 2017 | 7.10 |
| May 9, 2017 | 7.09 |
| May 8, 2017 | 7.07 |
| May 5, 2017 | 7.06 |
| May 4, 2017 | 7.05 |
| May 3, 2017 | 7.03 |
| May 2, 2017 | 7.02 |
| May 1, 2017 | 7.00 |
| Apr 28, 2017 | 6.99 |
| Apr 27, 2017 | 6.98 |
| Apr 26, 2017 | 6.96 |
| Apr 25, 2017 | 6.94 |
| Apr 24, 2017 | 6.92 |
| Apr 21, 2017 | 6.90 |
| Apr 20, 2017 | 6.88 |
| Apr 19, 2017 | 6.86 |
| Apr 18, 2017 | 6.84 |
| Apr 17, 2017 | 6.82 |
| Apr 13, 2017 | 6.80 |
| Apr 12, 2017 | 6.78 |
| Apr 11, 2017 | 6.76 |
| Apr 10, 2017 | 6.73 |
| Apr 7, 2017 | 6.70 |
| Apr 6, 2017 | 6.67 |
| Apr 5, 2017 | 6.65 |
| Apr 4, 2017 | 6.63 |
| Apr 3, 2017 | 6.60 |
| Mar 31, 2017 | 6.57 |
| Mar 30, 2017 | 6.55 |
| Mar 29, 2017 | 6.52 |
| Mar 28, 2017 | 6.49 |
| Mar 27, 2017 | 6.47 |
| Mar 24, 2017 | 6.45 |
| Mar 23, 2017 | 6.43 |
| Mar 22, 2017 | 6.42 |
| Mar 21, 2017 | 6.40 |
| Mar 20, 2017 | 6.38 |
| Mar 17, 2017 | 6.36 |
| Mar 16, 2017 | 6.34 |
| Mar 15, 2017 | 6.32 |
| Mar 14, 2017 | 6.30 |
| Mar 13, 2017 | 6.27 |
| Mar 10, 2017 | 6.23 |
| Mar 9, 2017 | 6.21 |
| Mar 8, 2017 | 6.20 |
| Mar 7, 2017 | 6.19 |
| Mar 6, 2017 | 6.18 |
| Mar 3, 2017 | 6.16 |
| Mar 2, 2017 | 6.15 |
| Mar 1, 2017 | 6.14 |
| Feb 28, 2017 | 6.13 |
| Feb 27, 2017 | 6.12 |
| Feb 24, 2017 | 6.11 |
| Feb 23, 2017 | 6.09 |
| Feb 22, 2017 | 6.08 |
| Feb 21, 2017 | 6.06 |
| Feb 17, 2017 | 6.05 |
| Feb 16, 2017 | 6.04 |
| Feb 15, 2017 | 6.02 |
| Feb 14, 2017 | 6.00 |
| Feb 13, 2017 | 5.98 |
| Feb 10, 2017 | 5.96 |
| Feb 9, 2017 | 5.95 |
| Feb 8, 2017 | 5.94 |
| Feb 7, 2017 | 5.95 |
| Feb 6, 2017 | 5.95 |
| Feb 3, 2017 | 5.96 |
| Feb 2, 2017 | 5.96 |
| Feb 1, 2017 | 5.96 |
| Jan 31, 2017 | 5.98 |
| Jan 30, 2017 | 5.99 |
| Jan 27, 2017 | 6.00 |
| Jan 26, 2017 | 6.01 |
| Jan 25, 2017 | 6.02 |
| Jan 24, 2017 | 6.04 |
| Jan 23, 2017 | 6.05 |
| Jan 20, 2017 | 6.07 |
| Jan 19, 2017 | 6.09 |
| Jan 18, 2017 | 6.11 |
| Jan 17, 2017 | 6.13 |
| Jan 13, 2017 | 6.15 |
| Jan 12, 2017 | 6.17 |
| Jan 11, 2017 | 6.19 |
| Jan 10, 2017 | 6.21 |
| Jan 9, 2017 | 6.24 |
| Jan 6, 2017 | 6.26 |
| Jan 5, 2017 | 6.28 |
| Jan 4, 2017 | 6.30 |
| Jan 3, 2017 | 6.33 |
| Dec 30, 2016 | 6.35 |
| Dec 29, 2016 | 6.37 |
| Dec 28, 2016 | 6.39 |
| Dec 27, 2016 | 6.42 |
| Dec 23, 2016 | 6.45 |
| Dec 22, 2016 | 6.48 |
| Dec 21, 2016 | 6.50 |
| Dec 20, 2016 | 6.53 |
| Dec 19, 2016 | 6.56 |
| Dec 16, 2016 | 6.59 |
| Dec 15, 2016 | 6.62 |
| Dec 14, 2016 | 6.65 |
| Dec 13, 2016 | 6.67 |
| Dec 12, 2016 | 6.70 |
| Dec 9, 2016 | 6.72 |
| Dec 8, 2016 | 6.75 |
| Dec 7, 2016 | 6.78 |
| Dec 6, 2016 | 6.80 |
| Dec 5, 2016 | 6.83 |
| Dec 2, 2016 | 6.85 |
| Dec 1, 2016 | 6.87 |
| Nov 30, 2016 | 6.89 |
| Nov 29, 2016 | 6.90 |
| Nov 28, 2016 | 6.91 |
| Nov 25, 2016 | 6.93 |
| Nov 23, 2016 | 6.94 |
| Nov 22, 2016 | 6.95 |
| Nov 21, 2016 | 6.97 |
| Nov 18, 2016 | 6.98 |
| Nov 17, 2016 | 7.00 |
| Nov 16, 2016 | 7.01 |
| Nov 15, 2016 | 7.03 |
| Nov 14, 2016 | 7.04 |
| Nov 11, 2016 | 7.06 |
| Nov 10, 2016 | 7.08 |
| Nov 9, 2016 | 7.10 |
| Nov 8, 2016 | 7.12 |
| Nov 7, 2016 | 7.14 |
| Nov 4, 2016 | 7.16 |
| Nov 3, 2016 | 7.18 |
| Nov 2, 2016 | 7.21 |
| Nov 1, 2016 | 7.22 |
| Oct 31, 2016 | 7.24 |
| Oct 28, 2016 | 7.26 |
| Oct 27, 2016 | 7.28 |
| Oct 26, 2016 | 7.30 |
| Oct 25, 2016 | 7.31 |
| Oct 24, 2016 | 7.34 |
| Oct 21, 2016 | 7.36 |
| Oct 20, 2016 | 7.38 |
| Oct 19, 2016 | 7.41 |
| Oct 18, 2016 | 7.44 |
| Oct 17, 2016 | 7.46 |
| Oct 14, 2016 | 7.49 |
| Oct 13, 2016 | 7.51 |
| Oct 12, 2016 | 7.54 |
| Oct 11, 2016 | 7.56 |
| Oct 10, 2016 | 7.59 |
| Oct 7, 2016 | 7.61 |
| Oct 6, 2016 | 7.63 |
| Oct 5, 2016 | 7.65 |
| Oct 4, 2016 | 7.68 |
| Oct 3, 2016 | 7.69 |
| Sep 30, 2016 | 7.71 |
| Sep 29, 2016 | 7.72 |
| Sep 28, 2016 | 7.73 |
| Sep 27, 2016 | 7.74 |
| Sep 26, 2016 | 7.76 |
| Sep 23, 2016 | 7.77 |
| Sep 22, 2016 | 7.79 |
| Sep 21, 2016 | 7.81 |
| Sep 20, 2016 | 7.83 |
| Sep 19, 2016 | 7.85 |
| Sep 16, 2016 | 7.87 |
| Sep 15, 2016 | 7.89 |
| Sep 14, 2016 | 7.91 |
| Sep 13, 2016 | 7.94 |
| Sep 12, 2016 | 7.96 |
| Sep 9, 2016 | 7.98 |
| Sep 8, 2016 | 8.00 |
| Sep 7, 2016 | 8.02 |
| Sep 6, 2016 | 8.05 |
| Sep 2, 2016 | 8.07 |
| Sep 1, 2016 | 8.09 |
| Aug 31, 2016 | 8.11 |
| Aug 30, 2016 | 8.13 |
| Aug 29, 2016 | 8.15 |
| Aug 26, 2016 | 8.17 |
| Aug 25, 2016 | 8.19 |
| Aug 24, 2016 | 8.21 |
| Aug 23, 2016 | 8.23 |
| Aug 22, 2016 | 8.25 |
| Aug 19, 2016 | 8.27 |
| Aug 18, 2016 | 8.29 |
| Aug 17, 2016 | 8.31 |
| Aug 16, 2016 | 8.33 |
| Aug 15, 2016 | 8.35 |
| Aug 12, 2016 | 8.37 |
| Aug 11, 2016 | 8.39 |
| Aug 10, 2016 | 8.41 |
| Aug 9, 2016 | 8.44 |
| Aug 8, 2016 | 8.46 |
| Aug 5, 2016 | 8.48 |
| Aug 4, 2016 | 8.50 |
| Aug 3, 2016 | 8.52 |
| Aug 2, 2016 | 8.54 |
| Aug 1, 2016 | 8.55 |
| Jul 29, 2016 | 8.58 |
| Jul 28, 2016 | 8.60 |
| Jul 27, 2016 | 8.62 |
| Jul 26, 2016 | 8.64 |
| Jul 25, 2016 | 8.67 |
| Jul 22, 2016 | 8.69 |
| Jul 21, 2016 | 8.71 |
| Jul 20, 2016 | 8.73 |
| Jul 19, 2016 | 8.75 |
| Jul 18, 2016 | 8.78 |
| Jul 15, 2016 | 8.80 |
| Jul 14, 2016 | 8.84 |
| Jul 13, 2016 | 8.87 |
| Jul 12, 2016 | 8.91 |
| Jul 11, 2016 | 8.95 |
| Jul 8, 2016 | 8.99 |
| Jul 7, 2016 | 9.03 |
| Jul 6, 2016 | 9.06 |
| Jul 5, 2016 | 9.10 |
| Jul 1, 2016 | 9.14 |
| Jun 30, 2016 | 9.18 |
| Jun 29, 2016 | 9.21 |
| Jun 28, 2016 | 9.25 |
| Jun 27, 2016 | 9.29 |
| Jun 24, 2016 | 9.33 |
| Jun 23, 2016 | 9.37 |
| Jun 22, 2016 | 9.41 |
| Jun 21, 2016 | 9.44 |
| Jun 20, 2016 | 9.48 |
| Jun 17, 2016 | 9.51 |
| Jun 16, 2016 | 9.55 |
| Jun 15, 2016 | 9.59 |
| Jun 14, 2016 | 9.62 |
| Jun 13, 2016 | 9.65 |
| Jun 10, 2016 | 9.68 |
| Jun 9, 2016 | 9.71 |
| Jun 8, 2016 | 9.74 |
| Jun 7, 2016 | 9.78 |
| Jun 6, 2016 | 9.81 |
| Jun 3, 2016 | 9.85 |
| Jun 2, 2016 | 9.90 |
| Jun 1, 2016 | 9.94 |
| May 31, 2016 | 9.98 |
| May 27, 2016 | 10.02 |
| May 26, 2016 | 10.06 |
| May 25, 2016 | 10.11 |
| May 24, 2016 | 10.15 |
| May 23, 2016 | 10.19 |
| May 20, 2016 | 10.23 |
| May 19, 2016 | 10.27 |
| May 18, 2016 | 10.32 |
| May 17, 2016 | 10.36 |
| May 16, 2016 | 10.40 |
| May 13, 2016 | 10.44 |
| May 12, 2016 | 10.49 |
| May 11, 2016 | 10.53 |
| May 10, 2016 | 10.57 |
| May 9, 2016 | 10.62 |
| May 6, 2016 | 10.67 |
| May 5, 2016 | 10.71 |
| May 4, 2016 | 10.76 |
| May 3, 2016 | 10.81 |
| May 2, 2016 | 10.87 |
| Apr 29, 2016 | 10.92 |
| Apr 28, 2016 | 10.97 |
| Apr 27, 2016 | 11.03 |
| Apr 26, 2016 | 11.08 |
| Apr 25, 2016 | 11.12 |
| Apr 22, 2016 | 11.17 |
| Apr 21, 2016 | 11.22 |
| Apr 20, 2016 | 11.27 |
| Apr 19, 2016 | 11.32 |
| Apr 18, 2016 | 11.37 |
| Apr 15, 2016 | 11.43 |
| Apr 14, 2016 | 11.48 |
| Apr 13, 2016 | 11.54 |
| Apr 12, 2016 | 11.59 |
| Apr 11, 2016 | 11.65 |
| Apr 8, 2016 | 11.71 |
| Apr 7, 2016 | 11.77 |
| Apr 6, 2016 | 11.83 |
| Apr 5, 2016 | 11.89 |
| Apr 4, 2016 | 11.95 |
| Apr 1, 2016 | 12.01 |
| Mar 31, 2016 | 12.06 |
| Mar 30, 2016 | 12.12 |
| Mar 29, 2016 | 12.18 |
| Mar 28, 2016 | 12.24 |
| Mar 24, 2016 | 12.30 |
| Mar 23, 2016 | 12.36 |
| Mar 22, 2016 | 12.43 |
| Mar 21, 2016 | 12.50 |
| Mar 18, 2016 | 12.56 |
| Mar 17, 2016 | 12.62 |
| Mar 16, 2016 | 12.68 |
| Mar 15, 2016 | 12.74 |
| Mar 14, 2016 | 12.79 |
| Mar 11, 2016 | 12.85 |
| Mar 10, 2016 | 12.91 |
| Mar 9, 2016 | 12.97 |
| Mar 8, 2016 | 13.03 |
| Mar 7, 2016 | 13.10 |
| Mar 4, 2016 | 13.17 |
| Mar 3, 2016 | 13.24 |
| Mar 2, 2016 | 13.31 |
| Mar 1, 2016 | 13.37 |
| Feb 29, 2016 | 13.43 |
| Feb 26, 2016 | 13.50 |
| Feb 25, 2016 | 13.56 |
| Feb 24, 2016 | 13.63 |
| Feb 23, 2016 | 13.69 |
| Feb 22, 2016 | 13.76 |
| Feb 19, 2016 | 13.83 |
| Feb 18, 2016 | 13.89 |
| Feb 17, 2016 | 13.96 |
| Feb 16, 2016 | 14.03 |
| Feb 12, 2016 | 14.10 |
| Feb 11, 2016 | 14.17 |
| Feb 10, 2016 | 14.24 |
| Feb 9, 2016 | 14.31 |
| Feb 8, 2016 | 14.38 |
| Feb 5, 2016 | 14.45 |
| Feb 4, 2016 | 14.51 |
| Feb 3, 2016 | 14.58 |
| Feb 2, 2016 | 14.64 |
| Feb 1, 2016 | 14.70 |
| Jan 29, 2016 | 14.75 |
| Jan 28, 2016 | 14.81 |
| Jan 27, 2016 | 14.87 |
| Jan 26, 2016 | 14.93 |
| Jan 25, 2016 | 14.99 |
| Jan 22, 2016 | 15.04 |
| Jan 21, 2016 | 15.10 |
| Jan 20, 2016 | 15.15 |
| Jan 19, 2016 | 15.20 |
| Jan 15, 2016 | 15.25 |
| Jan 14, 2016 | 15.30 |
| Jan 13, 2016 | 15.35 |
| Jan 12, 2016 | 15.39 |
| Jan 11, 2016 | 15.43 |
| Jan 8, 2016 | 15.48 |
| Jan 7, 2016 | 15.51 |
| Jan 6, 2016 | 15.55 |
| Jan 5, 2016 | 15.59 |
| Jan 4, 2016 | 15.63 |
| Dec 31, 2015 | 15.66 |
| Dec 30, 2015 | 15.70 |
| Dec 29, 2015 | 15.74 |
| Dec 28, 2015 | 15.78 |
| Dec 24, 2015 | 15.81 |
| Dec 23, 2015 | 15.85 |
| Dec 22, 2015 | 15.89 |
| Dec 21, 2015 | 15.94 |
| Dec 18, 2015 | 15.98 |
| Dec 17, 2015 | 16.02 |
| Dec 16, 2015 | 16.07 |
| Dec 15, 2015 | 16.13 |
| Dec 14, 2015 | 16.18 |
| Dec 11, 2015 | 16.24 |
| Dec 10, 2015 | 16.29 |
| Dec 9, 2015 | 16.35 |
| Dec 8, 2015 | 16.40 |
| Dec 7, 2015 | 16.45 |
| Dec 4, 2015 | 16.50 |
| Dec 3, 2015 | 16.55 |
| Dec 2, 2015 | 16.60 |
| Dec 1, 2015 | 16.64 |
| Nov 30, 2015 | 16.68 |
| Nov 27, 2015 | 16.72 |
| Nov 25, 2015 | 16.76 |
| Nov 24, 2015 | 16.81 |
| Nov 23, 2015 | 16.85 |
| Nov 20, 2015 | 16.89 |
| Nov 19, 2015 | 16.94 |
| Nov 18, 2015 | 16.99 |
| Nov 17, 2015 | 17.03 |
| Nov 16, 2015 | 17.09 |
| Nov 13, 2015 | 17.14 |
| Nov 12, 2015 | 17.19 |
| Nov 11, 2015 | 17.24 |
| Nov 10, 2015 | 17.29 |
| Nov 9, 2015 | 17.35 |
| Nov 6, 2015 | 17.40 |
| Nov 5, 2015 | 17.44 |
| Nov 4, 2015 | 17.49 |
| Nov 3, 2015 | 17.55 |
| Nov 2, 2015 | 17.61 |
| Oct 30, 2015 | 17.67 |
| Oct 29, 2015 | 17.73 |
| Oct 28, 2015 | 17.80 |
| Oct 27, 2015 | 17.86 |
| Oct 26, 2015 | 17.92 |
| Oct 23, 2015 | 17.98 |
| Oct 22, 2015 | 18.04 |
| Oct 21, 2015 | 18.10 |
| Oct 20, 2015 | 18.14 |
| Oct 19, 2015 | 18.20 |
| Oct 16, 2015 | 18.24 |
| Oct 15, 2015 | 18.28 |
| Oct 14, 2015 | 18.32 |
| Oct 13, 2015 | 18.36 |
| Oct 12, 2015 | 18.40 |
| Oct 9, 2015 | 18.43 |
| Oct 8, 2015 | 18.47 |
| Oct 7, 2015 | 18.51 |
| Oct 6, 2015 | 18.55 |
| Oct 5, 2015 | 18.60 |
| Oct 2, 2015 | 18.65 |
| Oct 1, 2015 | 18.69 |
| Sep 30, 2015 | 18.75 |
| Sep 29, 2015 | 18.79 |
| Sep 28, 2015 | 18.83 |
| Sep 25, 2015 | 18.87 |
| Sep 24, 2015 | 18.90 |
| Sep 23, 2015 | 18.93 |
| Sep 22, 2015 | 18.97 |
| Sep 21, 2015 | 19.00 |
| Sep 18, 2015 | 19.04 |
| Sep 17, 2015 | 19.08 |
| Sep 16, 2015 | 19.11 |
| Sep 15, 2015 | 19.15 |
| Sep 14, 2015 | 19.18 |
| Sep 11, 2015 | 19.22 |
| Sep 10, 2015 | 19.25 |
| Sep 9, 2015 | 19.28 |
| Sep 8, 2015 | 19.31 |
| Sep 4, 2015 | 19.35 |
| Sep 3, 2015 | 19.38 |
| Sep 2, 2015 | 19.42 |
| Sep 1, 2015 | 19.45 |
| Aug 31, 2015 | 19.48 |
| Aug 28, 2015 | 19.51 |
| Aug 27, 2015 | 19.53 |
| Aug 26, 2015 | 19.57 |
| Aug 25, 2015 | 19.60 |
| Aug 24, 2015 | 19.64 |
| Aug 21, 2015 | 19.67 |
| Aug 20, 2015 | 19.71 |
| Aug 19, 2015 | 19.74 |
| Aug 18, 2015 | 19.77 |
| Aug 17, 2015 | 19.80 |
| Aug 14, 2015 | 19.83 |
| Aug 13, 2015 | 19.86 |
| Aug 12, 2015 | 19.90 |
| Aug 11, 2015 | 19.93 |
| Aug 10, 2015 | 19.96 |
| Aug 7, 2015 | 20.00 |
| Aug 6, 2015 | 20.04 |
| Aug 5, 2015 | 20.08 |
| Aug 4, 2015 | 20.12 |
| Aug 3, 2015 | 20.17 |
| Jul 31, 2015 | 20.21 |
| Jul 30, 2015 | 20.23 |
| Jul 29, 2015 | 20.28 |
| Jul 28, 2015 | 20.30 |
| Jul 27, 2015 | 20.33 |
| Jul 24, 2015 | 20.36 |
| Jul 23, 2015 | 20.39 |
| Jul 22, 2015 | 20.42 |
| Jul 21, 2015 | 20.45 |
| Jul 20, 2015 | 20.48 |
| Jul 17, 2015 | 20.50 |
| Jul 16, 2015 | 20.53 |
| Jul 15, 2015 | 20.55 |
| Jul 14, 2015 | 20.58 |
| Jul 13, 2015 | 20.60 |
| Jul 10, 2015 | 20.63 |
| Jul 9, 2015 | 20.66 |
| Jul 8, 2015 | 20.70 |
| Jul 7, 2015 | 20.73 |
| Jul 6, 2015 | 20.77 |
| Jul 2, 2015 | 20.80 |
| Jul 1, 2015 | 20.82 |
| Jun 30, 2015 | 20.85 |
| Jun 29, 2015 | 20.88 |
| Jun 26, 2015 | 20.91 |
| Jun 25, 2015 | 20.94 |
| Jun 24, 2015 | 20.96 |
| Jun 23, 2015 | 20.99 |
| Jun 22, 2015 | 21.02 |
| Jun 19, 2015 | 21.04 |
| Jun 18, 2015 | 21.06 |
| Jun 17, 2015 | 21.09 |
| Jun 16, 2015 | 21.12 |
| Jun 15, 2015 | 21.15 |
| Jun 12, 2015 | 21.17 |
| Jun 11, 2015 | 21.19 |
| Jun 10, 2015 | 21.20 |
| Jun 9, 2015 | 21.22 |
| Jun 8, 2015 | 21.24 |
| Jun 5, 2015 | 21.25 |
| Jun 4, 2015 | 21.27 |
| Jun 3, 2015 | 21.30 |
| Jun 2, 2015 | 21.33 |
| Jun 1, 2015 | 21.36 |
| May 29, 2015 | 21.39 |
| May 28, 2015 | 21.44 |
| May 27, 2015 | 21.48 |
| May 26, 2015 | 21.53 |
| May 22, 2015 | 21.58 |
| May 21, 2015 | 21.62 |
| May 20, 2015 | 21.67 |
| May 19, 2015 | 21.71 |
| May 18, 2015 | 21.76 |
| May 15, 2015 | 21.81 |
| May 14, 2015 | 21.88 |
| May 13, 2015 | 21.95 |
| May 12, 2015 | 22.02 |
| May 11, 2015 | 22.08 |
| May 8, 2015 | 22.16 |
| May 7, 2015 | 22.22 |
| May 6, 2015 | 22.29 |
| May 5, 2015 | 22.35 |
| May 4, 2015 | 22.42 |
| May 1, 2015 | 22.47 |
| Apr 30, 2015 | 22.53 |
| Apr 29, 2015 | 22.58 |
| Apr 28, 2015 | 22.63 |
| Apr 27, 2015 | 22.69 |
| Apr 24, 2015 | 22.75 |
| Apr 23, 2015 | 22.80 |
| Apr 22, 2015 | 22.85 |
| Apr 21, 2015 | 22.91 |
| Apr 20, 2015 | 22.99 |
| Apr 17, 2015 | 23.06 |
| Apr 16, 2015 | 23.14 |
| Apr 15, 2015 | 23.22 |
| Apr 14, 2015 | 23.30 |
| Apr 13, 2015 | 23.39 |
| Apr 10, 2015 | 23.48 |
| Apr 9, 2015 | 23.57 |
| Apr 8, 2015 | 23.66 |
| Apr 7, 2015 | 23.75 |
| Apr 6, 2015 | 23.86 |
| Apr 2, 2015 | 23.97 |
| Apr 1, 2015 | 24.07 |
| Mar 31, 2015 | 24.18 |
| Mar 30, 2015 | 24.28 |
| Mar 27, 2015 | 24.38 |
| Mar 26, 2015 | 24.48 |
| Mar 25, 2015 | 24.59 |
| Mar 24, 2015 | 24.70 |
| Mar 23, 2015 | 24.81 |
| Mar 20, 2015 | 24.91 |
| Mar 19, 2015 | 25.02 |
| Mar 18, 2015 | 25.12 |
| Mar 17, 2015 | 25.23 |
| Mar 16, 2015 | 25.34 |
| Mar 13, 2015 | 25.44 |
| Mar 12, 2015 | 25.56 |
| Mar 11, 2015 | 25.66 |
| Mar 10, 2015 | 25.76 |
| Mar 9, 2015 | 25.86 |
| Mar 6, 2015 | 25.96 |
| Mar 5, 2015 | 26.06 |
| Mar 4, 2015 | 26.16 |
| Mar 3, 2015 | 26.26 |
| Mar 2, 2015 | 26.35 |
| Feb 27, 2015 | 26.45 |
| Feb 26, 2015 | 26.54 |
| Feb 25, 2015 | 26.64 |
| Feb 24, 2015 | 26.73 |
| Feb 23, 2015 | 26.82 |
| Feb 20, 2015 | 26.92 |
| Feb 19, 2015 | 27.03 |
| Feb 18, 2015 | 27.13 |
| Feb 17, 2015 | 27.24 |
| Feb 13, 2015 | 27.35 |
| Feb 12, 2015 | 27.46 |
| Feb 11, 2015 | 27.57 |
| Feb 10, 2015 | 27.68 |
| Feb 9, 2015 | 27.78 |
| Feb 6, 2015 | 27.89 |
| Feb 5, 2015 | 28.00 |
| Feb 4, 2015 | 28.11 |
| Feb 3, 2015 | 28.22 |
| Feb 2, 2015 | 28.32 |
| Jan 30, 2015 | 28.43 |
| Jan 29, 2015 | 28.55 |
| Jan 28, 2015 | 28.66 |
| Jan 27, 2015 | 28.78 |
| Jan 26, 2015 | 28.90 |
| Jan 23, 2015 | 29.03 |
| Jan 22, 2015 | 29.16 |
| Jan 21, 2015 | 29.29 |
| Jan 20, 2015 | 29.41 |
| Jan 16, 2015 | 29.54 |
| Jan 15, 2015 | 29.66 |
| Jan 14, 2015 | 29.78 |
| Jan 13, 2015 | 29.90 |
| Jan 12, 2015 | 30.02 |
| Jan 9, 2015 | 30.14 |
| Jan 8, 2015 | 30.26 |
| Jan 7, 2015 | 30.38 |
| Jan 6, 2015 | 30.51 |
| Jan 5, 2015 | 30.64 |
| Jan 2, 2015 | 30.77 |
| Dec 31, 2014 | 30.92 |
| Dec 30, 2014 | 31.07 |
| Dec 29, 2014 | 31.23 |
| Dec 26, 2014 | 31.39 |
| Dec 24, 2014 | 31.56 |
| Dec 23, 2014 | 31.73 |
| Dec 22, 2014 | 31.89 |
| Dec 19, 2014 | 32.05 |
| Dec 18, 2014 | 32.21 |
| Dec 17, 2014 | 32.38 |
| Dec 16, 2014 | 32.54 |
| Dec 15, 2014 | 32.69 |
| Dec 12, 2014 | 32.83 |
| Dec 11, 2014 | 32.96 |
| Dec 10, 2014 | 33.10 |
| Dec 9, 2014 | 33.24 |
| Dec 8, 2014 | 33.37 |
| Dec 5, 2014 | 33.51 |
| Dec 4, 2014 | 33.64 |
| Dec 3, 2014 | 33.77 |
| Dec 2, 2014 | 33.91 |
| Dec 1, 2014 | 34.04 |
| Nov 28, 2014 | 34.17 |
| Nov 26, 2014 | 34.31 |
| Nov 25, 2014 | 34.44 |
| Nov 24, 2014 | 34.57 |
| Nov 21, 2014 | 34.71 |
| Nov 20, 2014 | 34.83 |
| Nov 19, 2014 | 34.94 |
| Nov 18, 2014 | 35.05 |
| Nov 17, 2014 | 35.15 |
| Nov 14, 2014 | 35.25 |
| Nov 13, 2014 | 35.35 |
| Nov 12, 2014 | 35.47 |
| Nov 11, 2014 | 35.58 |
| Nov 10, 2014 | 35.69 |
| Nov 7, 2014 | 35.80 |
| Nov 6, 2014 | 35.92 |
| Nov 5, 2014 | 36.05 |
| Nov 4, 2014 | 36.17 |
| Nov 3, 2014 | 36.30 |
| Oct 31, 2014 | 36.43 |
| Oct 30, 2014 | 36.56 |
| Oct 29, 2014 | 36.69 |
| Oct 28, 2014 | 36.81 |
| Oct 27, 2014 | 36.93 |
| Oct 24, 2014 | 37.04 |
| Oct 23, 2014 | 37.15 |
| Oct 22, 2014 | 37.26 |
| Oct 21, 2014 | 37.34 |
| Oct 20, 2014 | 37.42 |
| Oct 17, 2014 | 37.49 |
| Oct 16, 2014 | 37.56 |
| Oct 15, 2014 | 37.62 |
| Oct 14, 2014 | 37.70 |
| Oct 13, 2014 | 37.78 |
| Oct 10, 2014 | 37.85 |
| Oct 9, 2014 | 37.94 |
| Oct 8, 2014 | 38.03 |
| Oct 7, 2014 | 38.12 |
| Oct 6, 2014 | 38.21 |
| Oct 3, 2014 | 38.29 |
| Oct 2, 2014 | 38.37 |
| Oct 1, 2014 | 38.45 |
| Sep 30, 2014 | 38.52 |
| Sep 29, 2014 | 38.60 |
| Sep 26, 2014 | 38.66 |
| Sep 25, 2014 | 38.74 |
| Sep 24, 2014 | 38.80 |
| Sep 23, 2014 | 38.87 |
| Sep 22, 2014 | 38.94 |
| Sep 19, 2014 | 39.00 |
| Sep 18, 2014 | 39.07 |
| Sep 17, 2014 | 39.13 |
| Sep 16, 2014 | 39.20 |
| Sep 15, 2014 | 39.27 |
| Sep 12, 2014 | 39.34 |
| Sep 11, 2014 | 39.42 |
| Sep 10, 2014 | 39.51 |
| Sep 9, 2014 | 39.59 |
| Sep 8, 2014 | 39.69 |
| Sep 5, 2014 | 39.78 |
| Sep 4, 2014 | 39.87 |
| Sep 3, 2014 | 39.97 |
| Sep 2, 2014 | 40.06 |
| Aug 29, 2014 | 40.15 |
| Aug 28, 2014 | 40.25 |
| Aug 27, 2014 | 40.34 |
| Aug 26, 2014 | 40.45 |
| Aug 25, 2014 | 40.54 |
| Aug 22, 2014 | 40.64 |
| Aug 21, 2014 | 40.74 |
| Aug 20, 2014 | 40.84 |
| Aug 19, 2014 | 40.94 |
| Aug 18, 2014 | 41.03 |
| Aug 15, 2014 | 41.12 |
| Aug 14, 2014 | 41.21 |
| Aug 13, 2014 | 41.30 |
| Aug 12, 2014 | 41.39 |
| Aug 11, 2014 | 41.47 |
| Aug 8, 2014 | 41.55 |
| Aug 7, 2014 | 41.62 |
| Aug 6, 2014 | 41.69 |
| Aug 5, 2014 | 41.76 |
| Aug 4, 2014 | 41.83 |
| Aug 1, 2014 | 41.90 |
| Jul 31, 2014 | 41.96 |
| Jul 30, 2014 | 42.01 |
| Jul 29, 2014 | 42.05 |
| Jul 28, 2014 | 42.09 |
| Jul 25, 2014 | 42.13 |
| Jul 24, 2014 | 42.17 |
| Jul 23, 2014 | 42.21 |
| Jul 22, 2014 | 42.26 |
| Jul 21, 2014 | 42.30 |
| Jul 18, 2014 | 42.35 |
| Jul 17, 2014 | 42.41 |
| Jul 16, 2014 | 42.48 |
| Jul 15, 2014 | 42.54 |
| Jul 14, 2014 | 42.60 |
| Jul 11, 2014 | 42.66 |
| Jul 10, 2014 | 42.72 |
| Jul 9, 2014 | 42.78 |
| Jul 8, 2014 | 42.84 |
| Jul 7, 2014 | 42.90 |
| Jul 3, 2014 | 42.96 |
| Jul 2, 2014 | 43.02 |
| Jul 1, 2014 | 43.08 |
| Jun 30, 2014 | 43.13 |
| Jun 27, 2014 | 43.18 |
| Jun 26, 2014 | 43.27 |
| Jun 25, 2014 | 43.34 |
| Jun 24, 2014 | 43.42 |
| Jun 23, 2014 | 43.49 |
| Jun 20, 2014 | 43.56 |
| Jun 19, 2014 | 43.63 |
| Jun 18, 2014 | 43.70 |
| Jun 17, 2014 | 43.75 |
| Jun 16, 2014 | 43.82 |
| Jun 13, 2014 | 43.88 |
| Jun 12, 2014 | 43.95 |
| Jun 11, 2014 | 44.02 |
| Jun 10, 2014 | 44.09 |
| Jun 9, 2014 | 44.16 |
| Jun 6, 2014 | 44.22 |
| Jun 5, 2014 | 44.28 |
| Jun 4, 2014 | 44.34 |
| Jun 3, 2014 | 44.40 |
| Jun 2, 2014 | 44.46 |
| May 30, 2014 | 44.51 |
| May 29, 2014 | 44.56 |
| May 28, 2014 | 44.62 |
| May 27, 2014 | 44.68 |
| May 23, 2014 | 44.75 |
| May 22, 2014 | 44.82 |
| May 21, 2014 | 44.90 |
| May 20, 2014 | 44.99 |
| May 19, 2014 | 45.06 |
| May 16, 2014 | 45.13 |
| May 15, 2014 | 45.21 |
| May 14, 2014 | 45.29 |
| May 13, 2014 | 45.37 |
| May 12, 2014 | 45.45 |
| May 9, 2014 | 45.53 |
| May 8, 2014 | 45.61 |
| May 7, 2014 | 45.70 |
| May 6, 2014 | 45.78 |
| May 5, 2014 | 45.86 |
| May 2, 2014 | 45.93 |
| May 1, 2014 | 46.02 |
| Apr 30, 2014 | 46.09 |
| Apr 29, 2014 | 46.17 |
| Apr 28, 2014 | 46.24 |
| Apr 25, 2014 | 46.30 |
| Apr 24, 2014 | 46.36 |
| Apr 23, 2014 | 46.41 |
| Apr 22, 2014 | 46.45 |
| Apr 21, 2014 | 46.50 |
| Apr 17, 2014 | 46.54 |
| Apr 16, 2014 | 46.60 |
| Apr 15, 2014 | 46.64 |
| Apr 14, 2014 | 46.67 |
| Apr 11, 2014 | 46.71 |
| Apr 10, 2014 | 46.74 |
| Apr 9, 2014 | 46.76 |
| Apr 8, 2014 | 46.76 |
| Apr 7, 2014 | 46.79 |
| Apr 4, 2014 | 46.81 |
| Apr 3, 2014 | 46.84 |
| Apr 2, 2014 | 46.85 |
| Apr 1, 2014 | 46.87 |
| Mar 31, 2014 | 46.88 |
| Mar 28, 2014 | 46.90 |
| Mar 27, 2014 | 46.92 |
| Mar 26, 2014 | 46.95 |
| Mar 25, 2014 | 46.97 |
| Mar 24, 2014 | 46.98 |
| Mar 21, 2014 | 47.01 |
| Mar 20, 2014 | 47.04 |
| Mar 19, 2014 | 47.05 |
| Mar 18, 2014 | 47.06 |
| Mar 17, 2014 | 47.07 |
| Mar 14, 2014 | 47.08 |
| Mar 13, 2014 | 47.08 |
| Mar 12, 2014 | 47.09 |
| Mar 11, 2014 | 47.09 |
| Mar 10, 2014 | 47.09 |
| Mar 7, 2014 | 47.09 |
| Mar 6, 2014 | 47.09 |
| Mar 5, 2014 | 47.09 |
| Mar 4, 2014 | 47.09 |
| Mar 3, 2014 | 47.10 |
| Feb 28, 2014 | 47.11 |
| Feb 27, 2014 | 47.14 |
| Feb 26, 2014 | 47.16 |
| Feb 25, 2014 | 47.18 |
| Feb 24, 2014 | 47.20 |
| Feb 21, 2014 | 47.23 |
| Feb 20, 2014 | 47.26 |
| Feb 19, 2014 | 47.29 |
| Feb 18, 2014 | 47.33 |
| Feb 14, 2014 | 47.36 |
| Feb 13, 2014 | 47.40 |
| Feb 12, 2014 | 47.44 |
| Feb 11, 2014 | 47.49 |
| Feb 10, 2014 | 47.53 |
| Feb 7, 2014 | 47.57 |
| Feb 6, 2014 | 47.62 |
| Feb 5, 2014 | 47.68 |
| Feb 4, 2014 | 47.75 |
| Feb 3, 2014 | 47.82 |
| Jan 31, 2014 | 47.89 |
| Jan 30, 2014 | 47.96 |
| Jan 29, 2014 | 48.02 |
| Jan 28, 2014 | 48.09 |
| Jan 27, 2014 | 48.15 |
| Jan 24, 2014 | 48.22 |
| Jan 23, 2014 | 48.28 |
| Jan 22, 2014 | 48.33 |
| Jan 21, 2014 | 48.38 |
| Jan 17, 2014 | 48.42 |
| Jan 16, 2014 | 48.46 |
| Jan 15, 2014 | 48.50 |
| Jan 14, 2014 | 48.54 |
| Jan 13, 2014 | 48.58 |
| Jan 10, 2014 | 48.62 |
| Jan 9, 2014 | 48.67 |
| Jan 8, 2014 | 48.73 |
| Jan 7, 2014 | 48.78 |
| Jan 6, 2014 | 48.85 |
| Jan 3, 2014 | 48.93 |
| Jan 2, 2014 | 49.01 |
| Dec 31, 2013 | 49.10 |
| Dec 30, 2013 | 49.18 |
| Dec 27, 2013 | 49.25 |
| Dec 26, 2013 | 49.33 |
| Dec 24, 2013 | 49.42 |
| Dec 23, 2013 | 49.51 |
| Dec 20, 2013 | 49.59 |
| Dec 19, 2013 | 49.69 |
| Dec 18, 2013 | 49.77 |
| Dec 17, 2013 | 49.85 |
| Dec 16, 2013 | 49.94 |
| Dec 13, 2013 | 50.03 |
| Dec 12, 2013 | 50.12 |
| Dec 11, 2013 | 50.21 |
| Dec 10, 2013 | 50.32 |
| Dec 9, 2013 | 50.42 |
| Dec 6, 2013 | 50.52 |
| Dec 5, 2013 | 50.63 |
| Dec 4, 2013 | 50.72 |
| Dec 3, 2013 | 50.82 |
| Dec 2, 2013 | 50.93 |
| Nov 29, 2013 | 51.03 |
| Nov 27, 2013 | 51.13 |
| Nov 26, 2013 | 51.23 |
| Nov 25, 2013 | 51.32 |
| Nov 22, 2013 | 51.41 |
| Nov 21, 2013 | 51.49 |
| Nov 20, 2013 | 51.56 |
| Nov 19, 2013 | 51.64 |
| Nov 18, 2013 | 51.73 |
| Nov 15, 2013 | 51.78 |
| Nov 14, 2013 | 51.82 |
| Nov 13, 2013 | 51.85 |
| Nov 12, 2013 | 51.88 |
| Nov 11, 2013 | 51.92 |
| Nov 8, 2013 | 51.95 |
| Nov 7, 2013 | 51.99 |
| Nov 6, 2013 | 52.03 |
| Nov 5, 2013 | 52.07 |
| Nov 4, 2013 | 52.12 |
| Nov 1, 2013 | 52.16 |
| Oct 31, 2013 | 52.19 |
| Oct 30, 2013 | 52.23 |
| Oct 29, 2013 | 52.26 |
| Oct 28, 2013 | 52.29 |
| Oct 25, 2013 | 52.33 |
| Oct 24, 2013 | 52.37 |
| Oct 23, 2013 | 52.40 |
| Oct 22, 2013 | 52.45 |
| Oct 21, 2013 | 52.49 |
| Oct 18, 2013 | 52.54 |
| Oct 17, 2013 | 52.58 |
| Oct 16, 2013 | 52.63 |
| Oct 15, 2013 | 52.66 |
| Oct 14, 2013 | 52.70 |
| Oct 11, 2013 | 52.74 |
| Oct 10, 2013 | 52.78 |
| Oct 9, 2013 | 52.83 |
| Oct 8, 2013 | 52.87 |
| Oct 7, 2013 | 52.92 |
| Oct 4, 2013 | 52.96 |
| Oct 3, 2013 | 53.00 |
| Oct 2, 2013 | 53.04 |
| Oct 1, 2013 | 53.08 |
| Sep 30, 2013 | 53.11 |
| Sep 27, 2013 | 53.16 |
| Sep 26, 2013 | 53.21 |
| Sep 25, 2013 | 53.26 |
| Sep 24, 2013 | 53.32 |
| Sep 23, 2013 | 53.37 |
| Sep 20, 2013 | 53.42 |
| Sep 19, 2013 | 53.48 |
| Sep 18, 2013 | 53.53 |
| Sep 17, 2013 | 53.57 |
| Sep 16, 2013 | 53.63 |
| Sep 13, 2013 | 53.68 |
| Sep 12, 2013 | 53.73 |
| Sep 11, 2013 | 53.77 |
| Sep 10, 2013 | 53.77 |
| Sep 9, 2013 | 53.78 |
| Sep 6, 2013 | 53.77 |
| Sep 5, 2013 | 53.76 |
| Sep 4, 2013 | 53.76 |
| Sep 3, 2013 | 53.76 |
| Aug 30, 2013 | 53.76 |
| Aug 29, 2013 | 53.77 |
| Aug 28, 2013 | 53.75 |
| Aug 27, 2013 | 53.74 |
| Aug 26, 2013 | 53.73 |
| Aug 23, 2013 | 53.71 |
| Aug 22, 2013 | 53.69 |
| Aug 21, 2013 | 53.68 |
| Aug 20, 2013 | 53.68 |
| Aug 19, 2013 | 53.68 |
| Aug 16, 2013 | 53.67 |
| Aug 15, 2013 | 53.66 |
| Aug 14, 2013 | 53.66 |
| Aug 13, 2013 | 53.65 |
| Aug 12, 2013 | 53.65 |
| Aug 9, 2013 | 53.65 |
| Aug 8, 2013 | 53.64 |
| Aug 7, 2013 | 53.64 |
| Aug 6, 2013 | 53.63 |
| Aug 5, 2013 | 53.62 |
| Aug 2, 2013 | 53.61 |
| Aug 1, 2013 | 53.59 |
| Jul 31, 2013 | 53.58 |
| Jul 30, 2013 | 53.57 |
| Jul 29, 2013 | 53.56 |
| Jul 26, 2013 | 53.53 |
| Jul 25, 2013 | 53.52 |
| Jul 24, 2013 | 53.50 |
| Jul 23, 2013 | 53.48 |
| Jul 22, 2013 | 53.46 |
| Jul 19, 2013 | 53.44 |
| Jul 18, 2013 | 53.42 |
| Jul 17, 2013 | 53.40 |
| Jul 16, 2013 | 53.38 |
| Jul 15, 2013 | 53.36 |
| Jul 12, 2013 | 53.34 |
| Jul 11, 2013 | 53.32 |
| Jul 10, 2013 | 53.30 |
| Jul 9, 2013 | 53.28 |
| Jul 8, 2013 | 53.27 |
| Jul 5, 2013 | 53.26 |
| Jul 3, 2013 | 53.24 |
| Jul 2, 2013 | 53.23 |
| Jul 1, 2013 | 53.22 |
| Jun 28, 2013 | 53.21 |
| Jun 27, 2013 | 53.22 |
| Jun 26, 2013 | 53.23 |
| Jun 25, 2013 | 53.24 |
| Jun 24, 2013 | 53.25 |
| Jun 21, 2013 | 53.27 |
| Jun 20, 2013 | 53.29 |
| Jun 19, 2013 | 53.31 |
| Jun 18, 2013 | 53.32 |
| Jun 17, 2013 | 53.32 |
| Jun 14, 2013 | 53.33 |
| Jun 13, 2013 | 53.35 |
| Jun 12, 2013 | 53.37 |
| Jun 11, 2013 | 53.38 |
| Jun 10, 2013 | 53.38 |
| Jun 7, 2013 | 53.39 |
| Jun 6, 2013 | 53.40 |
| Jun 5, 2013 | 53.42 |
| Jun 4, 2013 | 53.45 |
| Jun 3, 2013 | 53.48 |
| May 31, 2013 | 53.50 |
| May 30, 2013 | 53.53 |
| May 29, 2013 | 53.57 |
| May 28, 2013 | 53.60 |
| May 24, 2013 | 53.64 |
| May 23, 2013 | 53.67 |
| May 22, 2013 | 53.70 |
| May 21, 2013 | 53.72 |
| May 20, 2013 | 53.75 |
| May 17, 2013 | 53.78 |
| May 16, 2013 | 53.82 |
| May 15, 2013 | 53.86 |
| May 14, 2013 | 53.89 |
| May 13, 2013 | 53.91 |
| May 10, 2013 | 53.93 |
| May 9, 2013 | 53.95 |
| May 8, 2013 | 53.97 |
| May 7, 2013 | 53.99 |
| May 6, 2013 | 54.00 |
| May 3, 2013 | 54.01 |
| May 2, 2013 | 54.02 |
| May 1, 2013 | 54.04 |
| Apr 30, 2013 | 54.05 |
| Apr 29, 2013 | 54.05 |
| Apr 26, 2013 | 54.06 |
| Apr 25, 2013 | 54.06 |
| Apr 24, 2013 | 54.08 |
| Apr 23, 2013 | 54.10 |
| Apr 22, 2013 | 54.11 |
| Apr 19, 2013 | 54.12 |
| Apr 18, 2013 | 54.13 |
| Apr 17, 2013 | 54.14 |
| Apr 16, 2013 | 54.14 |
| Apr 15, 2013 | 54.14 |
| Apr 12, 2013 | 54.15 |
| Apr 11, 2013 | 54.18 |
| Apr 10, 2013 | 54.23 |
| Apr 9, 2013 | 54.29 |
| Apr 8, 2013 | 54.33 |
| Apr 5, 2013 | 54.37 |
| Apr 4, 2013 | 54.43 |
| Apr 3, 2013 | 54.48 |
| Apr 2, 2013 | 54.52 |
| Apr 1, 2013 | 54.58 |
| Mar 28, 2013 | 54.63 |
| Mar 27, 2013 | 54.69 |
| Mar 26, 2013 | 54.75 |
| Mar 25, 2013 | 54.80 |
| Mar 22, 2013 | 54.84 |
| Mar 21, 2013 | 54.87 |
| Mar 20, 2013 | 54.91 |
| Mar 19, 2013 | 54.96 |
| Mar 18, 2013 | 54.99 |
| Mar 15, 2013 | 55.03 |
| Mar 14, 2013 | 55.07 |
| Mar 13, 2013 | 55.10 |
| Mar 12, 2013 | 55.13 |
| Mar 11, 2013 | 55.16 |
| Mar 8, 2013 | 55.19 |
| Mar 7, 2013 | 55.21 |
| Mar 6, 2013 | 55.23 |
| Mar 5, 2013 | 55.25 |
| Mar 4, 2013 | 55.28 |
| Mar 1, 2013 | 55.32 |
| Feb 28, 2013 | 55.38 |
| Feb 27, 2013 | 55.44 |
| Feb 26, 2013 | 55.47 |
| Feb 25, 2013 | 55.51 |
| Feb 22, 2013 | 55.56 |
| Feb 21, 2013 | 55.62 |
| Feb 20, 2013 | 55.67 |
| Feb 19, 2013 | 55.73 |
| Feb 15, 2013 | 55.75 |
| Feb 14, 2013 | 55.80 |
| Feb 13, 2013 | 55.86 |
| Feb 12, 2013 | 55.91 |
| Feb 11, 2013 | 55.99 |
| Feb 8, 2013 | 56.05 |
| Feb 7, 2013 | 56.12 |
| Feb 6, 2013 | 56.16 |
| Feb 5, 2013 | 56.19 |
| Feb 4, 2013 | 56.19 |
| Feb 1, 2013 | 56.23 |
| Jan 31, 2013 | 56.28 |
| Jan 30, 2013 | 56.34 |
| Jan 29, 2013 | 56.40 |
| Jan 28, 2013 | 56.44 |
| Jan 25, 2013 | 56.49 |
| Jan 24, 2013 | 56.55 |
| Jan 23, 2013 | 56.61 |
| Jan 22, 2013 | 56.67 |
| Jan 18, 2013 | 56.73 |
| Jan 17, 2013 | 56.80 |
| Jan 16, 2013 | 56.86 |
| Jan 15, 2013 | 56.92 |
| Jan 14, 2013 | 56.97 |
| Jan 11, 2013 | 57.03 |
| Jan 10, 2013 | 57.09 |
| Jan 9, 2013 | 57.13 |
| Jan 8, 2013 | 57.16 |
| Jan 7, 2013 | 57.20 |
| Jan 4, 2013 | 57.23 |
| Jan 3, 2013 | 57.24 |
| Jan 2, 2013 | 57.26 |
| Dec 31, 2012 | 57.29 |
| Dec 28, 2012 | 57.31 |
| Dec 27, 2012 | 57.35 |
| Dec 26, 2012 | 57.37 |
| Dec 24, 2012 | 57.39 |
| Dec 21, 2012 | 57.41 |
| Dec 20, 2012 | 57.43 |
| Dec 19, 2012 | 57.44 |
| Dec 18, 2012 | 57.45 |
| Dec 17, 2012 | 57.46 |
| Dec 14, 2012 | 57.48 |
| Dec 13, 2012 | 57.48 |
| Dec 12, 2012 | 57.48 |
| Dec 11, 2012 | 57.48 |
| Dec 10, 2012 | 57.48 |
| Dec 7, 2012 | 57.48 |
| Dec 6, 2012 | 57.47 |
| Dec 5, 2012 | 57.47 |
| Dec 4, 2012 | 57.48 |
| Dec 3, 2012 | 57.47 |
| Nov 30, 2012 | 57.51 |
| Nov 29, 2012 | 57.54 |
| Nov 28, 2012 | 57.58 |
| Nov 27, 2012 | 57.61 |
| Nov 26, 2012 | 57.65 |
| Nov 23, 2012 | 57.70 |
| Nov 21, 2012 | 57.74 |
| Nov 20, 2012 | 57.80 |
| Nov 19, 2012 | 57.85 |
| Nov 16, 2012 | 57.90 |
| Nov 15, 2012 | 57.93 |
| Nov 14, 2012 | 57.95 |
| Nov 13, 2012 | 57.95 |
| Nov 12, 2012 | 57.97 |
| Nov 9, 2012 | 58.00 |
| Nov 8, 2012 | 58.04 |
| Nov 7, 2012 | 58.08 |
| Nov 6, 2012 | 58.14 |
| Nov 5, 2012 | 58.19 |
| Nov 2, 2012 | 58.23 |
| Nov 1, 2012 | 58.27 |
| Oct 31, 2012 | 58.30 |
| Oct 26, 2012 | 58.34 |
| Oct 25, 2012 | 58.38 |
| Oct 24, 2012 | 58.42 |
| Oct 23, 2012 | 58.47 |
| Oct 22, 2012 | 58.51 |
| Oct 19, 2012 | 58.52 |
| Oct 18, 2012 | 58.53 |
| Oct 17, 2012 | 58.53 |
| Oct 16, 2012 | 58.52 |
| Oct 15, 2012 | 58.50 |
| Oct 12, 2012 | 58.49 |
| Oct 11, 2012 | 58.48 |
| Oct 10, 2012 | 58.47 |
| Oct 9, 2012 | 58.46 |
| Oct 8, 2012 | 58.46 |
| Oct 5, 2012 | 58.46 |
| Oct 4, 2012 | 58.47 |
| Oct 3, 2012 | 58.47 |
| Oct 2, 2012 | 58.48 |
| Oct 1, 2012 | 58.48 |
| Sep 28, 2012 | 58.48 |
| Sep 27, 2012 | 58.49 |
| Sep 26, 2012 | 58.48 |
| Sep 25, 2012 | 58.49 |
| Sep 24, 2012 | 58.51 |
| Sep 21, 2012 | 58.50 |
| Sep 20, 2012 | 58.53 |
| Sep 19, 2012 | 58.59 |
| Sep 18, 2012 | 58.66 |
| Sep 17, 2012 | 58.72 |
| Sep 14, 2012 | 58.78 |
| Sep 13, 2012 | 58.83 |
| Sep 12, 2012 | 58.89 |
| Sep 11, 2012 | 58.94 |
| Sep 10, 2012 | 58.98 |
| Sep 7, 2012 | 59.03 |
| Sep 6, 2012 | 59.07 |
| Sep 5, 2012 | 59.13 |
| Sep 4, 2012 | 59.20 |
| Aug 31, 2012 | 59.26 |
| Aug 30, 2012 | 59.31 |
| Aug 29, 2012 | 59.36 |
| Aug 28, 2012 | 59.42 |
| Aug 27, 2012 | 59.48 |
| Aug 24, 2012 | 59.53 |
| Aug 23, 2012 | 59.59 |
| Aug 22, 2012 | 59.64 |
| Aug 21, 2012 | 59.69 |
| Aug 20, 2012 | 59.74 |
| Aug 17, 2012 | 59.80 |
| Aug 16, 2012 | 59.83 |
| Aug 15, 2012 | 59.86 |
| Aug 14, 2012 | 59.90 |
| Aug 13, 2012 | 59.95 |
| Aug 10, 2012 | 59.98 |
| Aug 9, 2012 | 60.02 |
| Aug 8, 2012 | 60.03 |
| Aug 7, 2012 | 60.01 |
| Aug 6, 2012 | 59.97 |
| Aug 3, 2012 | 59.94 |
| Aug 2, 2012 | 59.92 |
| Aug 1, 2012 | 59.88 |
| Jul 31, 2012 | 59.83 |
| Jul 30, 2012 | 59.78 |
| Jul 27, 2012 | 59.73 |
| Jul 26, 2012 | 59.67 |
| Jul 25, 2012 | 59.62 |
| Jul 24, 2012 | 59.56 |
| Jul 23, 2012 | 59.51 |
| Jul 20, 2012 | 59.46 |
| Jul 19, 2012 | 59.40 |
| Jul 18, 2012 | 59.33 |
| Jul 17, 2012 | 59.29 |
| Jul 16, 2012 | 59.24 |
| Jul 13, 2012 | 59.18 |
| Jul 12, 2012 | 59.13 |
| Jul 11, 2012 | 59.06 |
| Jul 10, 2012 | 59.00 |
| Jul 9, 2012 | 58.94 |
| Jul 6, 2012 | 58.90 |
| Jul 5, 2012 | 58.84 |
| Jul 3, 2012 | 58.77 |
| Jul 2, 2012 | 58.70 |
| Jun 29, 2012 | 58.64 |
| Jun 28, 2012 | 58.57 |
| Jun 27, 2012 | 58.51 |
| Jun 26, 2012 | 58.45 |
| Jun 25, 2012 | 58.40 |
| Jun 22, 2012 | 58.34 |
| Jun 21, 2012 | 58.27 |
| Jun 20, 2012 | 58.17 |
| Jun 19, 2012 | 58.07 |
| Jun 18, 2012 | 57.98 |
| Jun 15, 2012 | 57.90 |
| Jun 14, 2012 | 57.82 |
| Jun 13, 2012 | 57.74 |
| Jun 12, 2012 | 57.65 |
| Jun 11, 2012 | 57.56 |
| Jun 8, 2012 | 57.46 |
| Jun 7, 2012 | 57.37 |
| Jun 6, 2012 | 57.27 |
| Jun 5, 2012 | 57.18 |
| Jun 4, 2012 | 57.10 |
| Jun 1, 2012 | 57.05 |
| May 31, 2012 | 56.97 |
| May 30, 2012 | 56.90 |
| May 29, 2012 | 56.81 |
| May 25, 2012 | 56.72 |
| May 24, 2012 | 56.63 |
| May 23, 2012 | 56.59 |
| May 22, 2012 | 56.52 |
| May 21, 2012 | 56.49 |
| May 18, 2012 | 56.46 |
| May 17, 2012 | 56.46 |
| May 16, 2012 | 56.47 |
| May 15, 2012 | 56.50 |
| May 14, 2012 | 56.50 |
| May 11, 2012 | 56.50 |
| May 10, 2012 | 56.48 |
| May 9, 2012 | 56.46 |
| May 8, 2012 | 56.47 |
| May 7, 2012 | 56.47 |
| May 4, 2012 | 56.46 |
| May 3, 2012 | 56.45 |
| May 2, 2012 | 56.44 |
| May 1, 2012 | 56.41 |
| Apr 30, 2012 | 56.44 |
| Apr 27, 2012 | 56.43 |
| Apr 26, 2012 | 56.43 |
| Apr 25, 2012 | 56.43 |
| Apr 24, 2012 | 56.40 |
| Apr 23, 2012 | 56.37 |
| Apr 20, 2012 | 56.35 |
| Apr 19, 2012 | 56.35 |
| Apr 18, 2012 | 56.35 |
| Apr 17, 2012 | 56.35 |
| Apr 16, 2012 | 56.36 |
| Apr 13, 2012 | 56.36 |
| Apr 12, 2012 | 56.37 |
| Apr 11, 2012 | 56.36 |
| Apr 10, 2012 | 56.37 |
| Apr 9, 2012 | 56.37 |
| Apr 5, 2012 | 56.37 |
| Apr 4, 2012 | 56.36 |
| Apr 3, 2012 | 56.35 |
| Apr 2, 2012 | 56.33 |
| Mar 30, 2012 | 56.32 |
| Mar 29, 2012 | 56.31 |
| Mar 28, 2012 | 56.31 |
| Mar 27, 2012 | 56.32 |
| Mar 26, 2012 | 56.32 |
| Mar 23, 2012 | 56.32 |
| Mar 22, 2012 | 56.34 |
| Mar 21, 2012 | 56.38 |
| Mar 20, 2012 | 56.41 |
| Mar 19, 2012 | 56.45 |
| Mar 16, 2012 | 56.49 |
| Mar 15, 2012 | 56.51 |
| Mar 14, 2012 | 56.53 |
| Mar 13, 2012 | 56.56 |
| Mar 12, 2012 | 56.58 |
| Mar 9, 2012 | 56.60 |
| Mar 8, 2012 | 56.64 |
| Mar 7, 2012 | 56.67 |
| Mar 6, 2012 | 56.73 |
| Mar 5, 2012 | 56.79 |
| Mar 2, 2012 | 56.85 |
| Mar 1, 2012 | 56.90 |
| Feb 29, 2012 | 56.93 |
| Feb 28, 2012 | 56.98 |
| Feb 27, 2012 | 57.03 |
| Feb 24, 2012 | 57.09 |
| Feb 23, 2012 | 57.14 |
| Feb 22, 2012 | 57.21 |
| Feb 21, 2012 | 57.27 |
| Feb 17, 2012 | 57.31 |
| Feb 16, 2012 | 57.36 |
| Feb 15, 2012 | 57.42 |
| Feb 14, 2012 | 57.45 |
| Feb 13, 2012 | 57.49 |
| Feb 10, 2012 | 57.51 |
| Feb 9, 2012 | 57.54 |
| Feb 8, 2012 | 57.57 |
| Feb 7, 2012 | 57.59 |
| Feb 6, 2012 | 57.61 |
| Feb 3, 2012 | 57.64 |
| Feb 2, 2012 | 57.67 |
| Feb 1, 2012 | 57.72 |
| Jan 31, 2012 | 57.79 |
| Jan 30, 2012 | 57.86 |
| Jan 27, 2012 | 57.95 |
| Jan 26, 2012 | 58.02 |
| Jan 25, 2012 | 58.10 |
| Jan 24, 2012 | 58.15 |
| Jan 23, 2012 | 58.18 |
| Jan 20, 2012 | 58.21 |
| Jan 19, 2012 | 58.23 |
| Jan 18, 2012 | 58.24 |
| Jan 17, 2012 | 58.26 |
| Jan 13, 2012 | 58.27 |
| Jan 12, 2012 | 58.30 |
| Jan 11, 2012 | 58.33 |
| Jan 10, 2012 | 58.35 |
| Jan 9, 2012 | 58.36 |
| Jan 6, 2012 | 58.39 |
| Jan 5, 2012 | 58.43 |
| Jan 4, 2012 | 58.46 |
| Jan 3, 2012 | 58.51 |
| Dec 30, 2011 | 58.55 |
| Dec 29, 2011 | 58.61 |
| Dec 28, 2011 | 58.67 |
| Dec 27, 2011 | 58.74 |
| Dec 23, 2011 | 58.81 |
| Dec 22, 2011 | 58.87 |
| Dec 21, 2011 | 58.93 |
| Dec 20, 2011 | 58.99 |
| Dec 19, 2011 | 59.05 |
| Dec 16, 2011 | 59.11 |
| Dec 15, 2011 | 59.18 |
| Dec 14, 2011 | 59.25 |
| Dec 13, 2011 | 59.32 |
| Dec 12, 2011 | 59.41 |
| Dec 9, 2011 | 59.50 |
| Dec 8, 2011 | 59.61 |
| Dec 7, 2011 | 59.81 |
| Dec 6, 2011 | 60.03 |
| Dec 5, 2011 | 60.23 |
| Dec 2, 2011 | 60.41 |
| Dec 1, 2011 | 60.58 |
| Nov 30, 2011 | 60.75 |
| Nov 29, 2011 | 60.93 |
| Nov 28, 2011 | 61.12 |
| Nov 25, 2011 | 61.30 |
| Nov 23, 2011 | 61.47 |
| Nov 22, 2011 | 61.66 |
| Nov 21, 2011 | 61.85 |
| Nov 18, 2011 | 62.06 |
| Nov 17, 2011 | 62.26 |
| Nov 16, 2011 | 62.45 |
| Nov 15, 2011 | 62.63 |
| Nov 14, 2011 | 62.80 |
| Nov 11, 2011 | 62.96 |
| Nov 10, 2011 | 63.11 |
| Nov 9, 2011 | 63.26 |
| Nov 8, 2011 | 63.44 |
| Nov 7, 2011 | 63.60 |
| Nov 4, 2011 | 63.78 |
| Nov 3, 2011 | 63.96 |
| Nov 2, 2011 | 64.13 |
| Nov 1, 2011 | 64.32 |
| Oct 31, 2011 | 64.52 |
| Oct 28, 2011 | 64.71 |
| Oct 27, 2011 | 64.90 |
| Oct 26, 2011 | 65.08 |
| Oct 25, 2011 | 65.27 |
| Oct 24, 2011 | 65.44 |
| Oct 21, 2011 | 65.66 |
| Oct 20, 2011 | 65.91 |
| Oct 19, 2011 | 66.16 |
| Oct 18, 2011 | 66.42 |
| Oct 17, 2011 | 66.67 |
| Oct 14, 2011 | 66.93 |
| Oct 13, 2011 | 67.18 |
| Oct 12, 2011 | 67.44 |
| Oct 11, 2011 | 67.69 |
| Oct 10, 2011 | 67.95 |
| Oct 7, 2011 | 68.21 |
| Oct 6, 2011 | 68.47 |
| Oct 5, 2011 | 68.72 |
| Oct 4, 2011 | 68.96 |
| Oct 3, 2011 | 69.21 |
| Sep 30, 2011 | 69.46 |
| Sep 29, 2011 | 69.70 |
| Sep 28, 2011 | 69.92 |
| Sep 27, 2011 | 70.15 |
| Sep 26, 2011 | 70.36 |
| Sep 23, 2011 | 70.57 |
| Sep 22, 2011 | 70.78 |
| Sep 21, 2011 | 70.99 |
| Sep 20, 2011 | 71.20 |
| Sep 19, 2011 | 71.40 |
| Sep 16, 2011 | 71.61 |
| Sep 15, 2011 | 71.82 |
| Sep 14, 2011 | 72.03 |
| Sep 13, 2011 | 72.25 |
| Sep 12, 2011 | 72.45 |
| Sep 9, 2011 | 72.66 |
| Sep 8, 2011 | 72.85 |
| Sep 7, 2011 | 73.05 |
| Sep 6, 2011 | 73.26 |
| Sep 2, 2011 | 73.46 |
| Sep 1, 2011 | 73.66 |
| Aug 31, 2011 | 73.85 |
| Aug 30, 2011 | 74.05 |
| Aug 29, 2011 | 74.24 |
| Aug 26, 2011 | 74.44 |
| Aug 25, 2011 | 74.67 |
| Aug 24, 2011 | 74.90 |
| Aug 23, 2011 | 75.14 |
| Aug 22, 2011 | 75.40 |
| Aug 19, 2011 | 75.65 |
| Aug 18, 2011 | 75.90 |
| Aug 17, 2011 | 76.16 |
| Aug 16, 2011 | 76.40 |
| Aug 15, 2011 | 76.64 |
| Aug 12, 2011 | 76.88 |
| Aug 11, 2011 | 77.14 |
| Aug 10, 2011 | 77.40 |
| Aug 9, 2011 | 77.66 |
| Aug 8, 2011 | 77.89 |
| Aug 5, 2011 | 78.13 |
| Aug 4, 2011 | 78.33 |
| Aug 3, 2011 | 78.52 |
| Aug 2, 2011 | 78.70 |
| Aug 1, 2011 | 78.86 |
| Jul 29, 2011 | 78.98 |
| Jul 28, 2011 | 79.11 |
| Jul 27, 2011 | 79.23 |
| Jul 26, 2011 | 79.37 |
| Jul 25, 2011 | 79.52 |
| Jul 22, 2011 | 79.67 |
| Jul 21, 2011 | 79.81 |
| Jul 20, 2011 | 79.93 |
| Jul 19, 2011 | 80.05 |
| Jul 18, 2011 | 80.17 |
| Jul 15, 2011 | 80.29 |
| Jul 14, 2011 | 80.40 |
| Jul 13, 2011 | 80.47 |
| Jul 12, 2011 | 80.55 |
| Jul 11, 2011 | 80.62 |
| Jul 8, 2011 | 80.71 |
| Jul 7, 2011 | 80.80 |
| Jul 6, 2011 | 80.89 |
| Jul 5, 2011 | 80.98 |
| Jul 1, 2011 | 81.07 |
| Jun 30, 2011 | 81.17 |
| Jun 29, 2011 | 81.28 |
| Jun 28, 2011 | 81.40 |
| Jun 27, 2011 | 81.51 |
| Jun 24, 2011 | 81.62 |
| Jun 23, 2011 | 81.72 |
| Jun 22, 2011 | 81.82 |
| Jun 21, 2011 | 81.91 |
| Jun 20, 2011 | 82.00 |
| Jun 17, 2011 | 82.09 |
| Jun 16, 2011 | 82.16 |
| Jun 15, 2011 | 82.24 |
| Jun 14, 2011 | 82.31 |
| Jun 13, 2011 | 82.37 |
| Jun 10, 2011 | 82.44 |
| Jun 9, 2011 | 82.49 |
| Jun 8, 2011 | 82.52 |
| Jun 7, 2011 | 82.55 |
| Jun 6, 2011 | 82.58 |
| Jun 3, 2011 | 82.60 |
| Jun 2, 2011 | 82.63 |
| Jun 1, 2011 | 82.66 |
| May 31, 2011 | 82.71 |
| May 27, 2011 | 82.74 |
| May 26, 2011 | 82.78 |
| May 25, 2011 | 82.81 |
| May 24, 2011 | 82.86 |
| May 23, 2011 | 82.91 |
| May 20, 2011 | 82.94 |
| May 19, 2011 | 82.96 |
| May 18, 2011 | 82.97 |
| May 17, 2011 | 82.98 |
| May 16, 2011 | 83.00 |
| May 13, 2011 | 83.02 |
| May 12, 2011 | 83.02 |
| May 11, 2011 | 83.02 |
| May 10, 2011 | 83.02 |
| May 9, 2011 | 83.02 |
| May 6, 2011 | 83.00 |
| May 5, 2011 | 82.99 |
| May 4, 2011 | 82.96 |
| May 3, 2011 | 82.95 |
| May 2, 2011 | 82.93 |
| Apr 29, 2011 | 82.90 |
| Apr 28, 2011 | 82.87 |
| Apr 27, 2011 | 82.84 |
| Apr 26, 2011 | 82.80 |
| Apr 25, 2011 | 82.75 |
| Apr 21, 2011 | 82.72 |
| Apr 20, 2011 | 82.69 |
| Apr 19, 2011 | 82.65 |
| Apr 18, 2011 | 82.62 |
| Apr 15, 2011 | 82.58 |
| Apr 14, 2011 | 82.53 |
| Apr 13, 2011 | 82.48 |
| Apr 12, 2011 | 82.42 |
| Apr 11, 2011 | 82.39 |
| Apr 8, 2011 | 82.35 |
| Apr 7, 2011 | 82.35 |
| Apr 6, 2011 | 82.34 |
| Apr 5, 2011 | 82.35 |
| Apr 4, 2011 | 82.38 |
| Apr 1, 2011 | 82.40 |
| Mar 31, 2011 | 82.42 |
| Mar 30, 2011 | 82.45 |
| Mar 29, 2011 | 82.47 |
| Mar 28, 2011 | 82.49 |
| Mar 25, 2011 | 82.51 |
| Mar 24, 2011 | 82.53 |
| Mar 23, 2011 | 82.54 |
| Mar 22, 2011 | 82.56 |
| Mar 21, 2011 | 82.58 |
| Mar 18, 2011 | 82.61 |
| Mar 17, 2011 | 82.65 |
| Mar 16, 2011 | 82.68 |
| Mar 15, 2011 | 82.69 |
| Mar 14, 2011 | 82.68 |
| Mar 11, 2011 | 82.67 |
| Mar 10, 2011 | 82.65 |
| Mar 9, 2011 | 82.63 |
| Mar 8, 2011 | 82.62 |
| Mar 7, 2011 | 82.60 |
| Mar 4, 2011 | 82.60 |
| Mar 3, 2011 | 82.60 |
| Mar 2, 2011 | 82.59 |
| Mar 1, 2011 | 82.59 |
| Feb 28, 2011 | 82.58 |
| Feb 25, 2011 | 82.57 |
| Feb 24, 2011 | 82.54 |
| Feb 23, 2011 | 82.40 |
| Feb 22, 2011 | 82.25 |
| Feb 18, 2011 | 82.09 |
| Feb 17, 2011 | 81.93 |
| Feb 16, 2011 | 81.79 |
| Feb 15, 2011 | 81.65 |
| Feb 14, 2011 | 81.51 |
| Feb 11, 2011 | 81.36 |
| Feb 10, 2011 | 81.24 |
| Feb 9, 2011 | 81.11 |
| Feb 8, 2011 | 80.97 |
| Feb 7, 2011 | 80.81 |
| Feb 4, 2011 | 80.64 |
| Feb 3, 2011 | 80.45 |
| Feb 2, 2011 | 80.27 |
| Feb 1, 2011 | 80.10 |
| Jan 31, 2011 | 79.95 |
| Jan 28, 2011 | 79.80 |
| Jan 27, 2011 | 79.67 |
| Jan 26, 2011 | 79.54 |
| Jan 25, 2011 | 79.40 |
| Jan 24, 2011 | 79.25 |
| Jan 21, 2011 | 79.09 |
| Jan 20, 2011 | 78.92 |
| Jan 19, 2011 | 78.75 |
| Jan 18, 2011 | 78.58 |
| Jan 14, 2011 | 78.42 |
| Jan 13, 2011 | 78.25 |
| Jan 12, 2011 | 78.07 |
| Jan 11, 2011 | 77.89 |
| Jan 10, 2011 | 77.73 |
| Jan 7, 2011 | 77.59 |
| Jan 6, 2011 | 77.42 |
| Jan 5, 2011 | 77.24 |
| Jan 4, 2011 | 77.08 |
| Jan 3, 2011 | 76.91 |
| Dec 31, 2010 | 76.74 |
| Dec 30, 2010 | 76.59 |
| Dec 29, 2010 | 76.44 |
| Dec 28, 2010 | 76.29 |
| Dec 27, 2010 | 76.14 |
| Dec 23, 2010 | 76.00 |
| Dec 22, 2010 | 75.87 |
| Dec 21, 2010 | 75.74 |
| Dec 20, 2010 | 75.61 |
| Dec 17, 2010 | 75.49 |
| Dec 16, 2010 | 75.40 |
| Dec 15, 2010 | 75.31 |
| Dec 14, 2010 | 75.22 |
| Dec 13, 2010 | 75.12 |
| Dec 10, 2010 | 75.01 |
| Dec 9, 2010 | 74.90 |
| Dec 8, 2010 | 74.81 |
| Dec 7, 2010 | 74.72 |
| Dec 6, 2010 | 74.63 |
| Dec 3, 2010 | 74.54 |
| Dec 2, 2010 | 74.45 |
| Dec 1, 2010 | 74.36 |
| Nov 30, 2010 | 74.27 |
| Nov 29, 2010 | 74.19 |
| Nov 26, 2010 | 74.10 |
| Nov 24, 2010 | 74.03 |
| Nov 23, 2010 | 73.96 |
| Nov 22, 2010 | 73.89 |
| Nov 19, 2010 | 73.80 |
| Nov 18, 2010 | 73.70 |
| Nov 17, 2010 | 73.61 |
| Nov 16, 2010 | 73.51 |
| Nov 15, 2010 | 73.43 |
| Nov 12, 2010 | 73.34 |
| Nov 11, 2010 | 73.24 |
| Nov 10, 2010 | 73.14 |
| Nov 9, 2010 | 73.03 |
| Nov 8, 2010 | 72.91 |
| Nov 5, 2010 | 72.80 |
| Nov 4, 2010 | 72.66 |
| Nov 3, 2010 | 72.52 |
| Nov 2, 2010 | 72.39 |
| Nov 1, 2010 | 72.25 |
| Oct 29, 2010 | 72.13 |
| Oct 28, 2010 | 72.03 |
| Oct 27, 2010 | 71.92 |
| Oct 26, 2010 | 71.81 |
| Oct 25, 2010 | 71.71 |
| Oct 22, 2010 | 71.59 |
| Oct 21, 2010 | 71.49 |
| Oct 20, 2010 | 71.39 |
| Oct 19, 2010 | 71.26 |
| Oct 18, 2010 | 71.12 |
| Oct 15, 2010 | 70.96 |
| Oct 14, 2010 | 70.82 |
| Oct 13, 2010 | 70.71 |
| Oct 12, 2010 | 70.59 |
| Oct 11, 2010 | 70.50 |
| Oct 8, 2010 | 70.39 |
| Oct 7, 2010 | 70.27 |
| Oct 6, 2010 | 70.12 |
| Oct 5, 2010 | 69.98 |
| Oct 4, 2010 | 69.86 |
| Oct 1, 2010 | 69.76 |
| Sep 30, 2010 | 69.66 |
| Sep 29, 2010 | 69.60 |
| Sep 28, 2010 | 69.54 |
| Sep 27, 2010 | 69.53 |
| Sep 24, 2010 | 69.49 |
| Sep 23, 2010 | 69.47 |
| Sep 22, 2010 | 69.46 |
| Sep 21, 2010 | 69.44 |
| Sep 20, 2010 | 69.42 |
| Sep 17, 2010 | 69.38 |
| Sep 16, 2010 | 69.39 |
| Sep 15, 2010 | 69.47 |
| Sep 14, 2010 | 69.57 |
| Sep 13, 2010 | 69.66 |
| Sep 10, 2010 | 69.77 |
| Sep 9, 2010 | 69.84 |
| Sep 8, 2010 | 69.93 |
| Sep 7, 2010 | 70.02 |
| Sep 3, 2010 | 70.12 |
| Sep 2, 2010 | 70.23 |
| Sep 1, 2010 | 70.39 |
| Aug 31, 2010 | 70.54 |
| Aug 30, 2010 | 70.67 |
| Aug 27, 2010 | 70.85 |
| Aug 26, 2010 | 71.07 |
| Aug 25, 2010 | 71.29 |
| Aug 24, 2010 | 71.51 |
| Aug 23, 2010 | 71.74 |
| Aug 20, 2010 | 71.92 |
| Aug 19, 2010 | 72.09 |
| Aug 18, 2010 | 72.25 |
| Aug 17, 2010 | 72.37 |
| Aug 16, 2010 | 72.49 |
| Aug 13, 2010 | 72.60 |
| Aug 12, 2010 | 72.72 |
| Aug 11, 2010 | 72.85 |
| Aug 10, 2010 | 72.92 |
| Aug 9, 2010 | 73.00 |
| Aug 6, 2010 | 73.10 |
| Aug 5, 2010 | 73.22 |
| Aug 4, 2010 | 73.34 |
| Aug 3, 2010 | 73.46 |
| Aug 2, 2010 | 73.59 |
| Jul 30, 2010 | 73.70 |
| Jul 29, 2010 | 73.81 |
| Jul 28, 2010 | 73.94 |
| Jul 27, 2010 | 74.07 |
| Jul 26, 2010 | 74.20 |
| Jul 23, 2010 | 74.32 |
| Jul 22, 2010 | 74.42 |
| Jul 21, 2010 | 74.52 |
| Jul 20, 2010 | 74.62 |
| Jul 19, 2010 | 74.71 |
| Jul 16, 2010 | 74.81 |
| Jul 15, 2010 | 74.92 |
| Jul 14, 2010 | 75.01 |
| Jul 13, 2010 | 75.08 |
| Jul 12, 2010 | 75.14 |
| Jul 9, 2010 | 75.24 |
| Jul 8, 2010 | 75.30 |
| Jul 7, 2010 | 75.34 |
| Jul 6, 2010 | 75.40 |
| Jul 2, 2010 | 75.46 |
| Jul 1, 2010 | 75.51 |
| Jun 30, 2010 | 75.57 |
| Jun 29, 2010 | 75.64 |
| Jun 28, 2010 | 75.71 |
| Jun 25, 2010 | 75.76 |
| Jun 24, 2010 | 75.82 |
| Jun 23, 2010 | 75.87 |
| Jun 22, 2010 | 75.92 |
| Jun 21, 2010 | 75.97 |
| Jun 18, 2010 | 75.97 |
| Jun 17, 2010 | 75.99 |
| Jun 16, 2010 | 75.98 |
| Jun 15, 2010 | 75.95 |
| Jun 14, 2010 | 75.92 |
| Jun 11, 2010 | 75.90 |
| Jun 10, 2010 | 75.87 |
| Jun 9, 2010 | 75.84 |
| Jun 8, 2010 | 75.82 |
| Jun 7, 2010 | 75.81 |
| Jun 4, 2010 | 75.80 |
| Jun 3, 2010 | 75.77 |
| Jun 2, 2010 | 75.75 |
| Jun 1, 2010 | 75.71 |
| May 28, 2010 | 75.69 |
| May 27, 2010 | 75.69 |
| May 26, 2010 | 75.67 |
| May 25, 2010 | 75.69 |
| May 24, 2010 | 75.71 |
| May 21, 2010 | 75.75 |
| May 20, 2010 | 75.79 |
| May 19, 2010 | 75.83 |
| May 18, 2010 | 75.85 |
| May 17, 2010 | 75.87 |
| May 14, 2010 | 75.89 |
| May 13, 2010 | 75.90 |
| May 12, 2010 | 75.92 |
| May 11, 2010 | 75.92 |
| May 10, 2010 | 75.90 |
| May 7, 2010 | 75.88 |
| May 6, 2010 | 75.86 |
| May 5, 2010 | 75.84 |
| May 4, 2010 | 75.78 |
| May 3, 2010 | 75.71 |
| Apr 30, 2010 | 75.64 |
| Apr 29, 2010 | 75.57 |
| Apr 28, 2010 | 75.48 |
| Apr 27, 2010 | 75.39 |
| Apr 26, 2010 | 75.30 |
| Apr 23, 2010 | 75.20 |
| Apr 22, 2010 | 75.11 |
| Apr 21, 2010 | 75.02 |
| Apr 20, 2010 | 74.93 |
| Apr 19, 2010 | 74.82 |
| Apr 16, 2010 | 74.72 |
| Apr 15, 2010 | 74.61 |
| Apr 14, 2010 | 74.48 |
| Apr 13, 2010 | 74.39 |
| Apr 12, 2010 | 74.26 |
| Apr 9, 2010 | 74.11 |
| Apr 8, 2010 | 73.97 |
| Apr 7, 2010 | 73.83 |
| Apr 6, 2010 | 73.71 |
| Apr 5, 2010 | 73.58 |
| Apr 1, 2010 | 73.46 |
| Mar 31, 2010 | 73.32 |
| Mar 30, 2010 | 73.19 |
| Mar 29, 2010 | 73.04 |
| Mar 26, 2010 | 72.88 |
| Mar 25, 2010 | 72.73 |
| Mar 24, 2010 | 72.57 |
| Mar 23, 2010 | 72.42 |
| Mar 22, 2010 | 72.27 |
| Mar 19, 2010 | 72.11 |
| Mar 18, 2010 | 71.96 |
| Mar 17, 2010 | 71.81 |
| Mar 16, 2010 | 71.66 |
| Mar 15, 2010 | 71.50 |
| Mar 12, 2010 | 71.34 |
| Mar 11, 2010 | 71.17 |
| Mar 10, 2010 | 70.99 |
| Mar 9, 2010 | 70.82 |
| Mar 8, 2010 | 70.65 |
| Mar 5, 2010 | 70.48 |
| Mar 4, 2010 | 70.30 |
| Mar 3, 2010 | 70.10 |
| Mar 2, 2010 | 69.92 |
| Mar 1, 2010 | 69.77 |
| Feb 26, 2010 | 69.60 |
| Feb 25, 2010 | 69.43 |
| Feb 24, 2010 | 69.26 |
| Feb 23, 2010 | 69.07 |
| Feb 22, 2010 | 68.89 |
| Feb 19, 2010 | 68.69 |
| Feb 18, 2010 | 68.50 |
| Feb 17, 2010 | 68.30 |
| Feb 16, 2010 | 68.09 |
| Feb 12, 2010 | 67.89 |
| Feb 11, 2010 | 67.67 |
| Feb 10, 2010 | 67.46 |
| Feb 9, 2010 | 67.24 |
| Feb 8, 2010 | 67.01 |
| Feb 5, 2010 | 66.80 |
| Feb 4, 2010 | 66.59 |
| Feb 3, 2010 | 66.38 |
| Feb 2, 2010 | 66.17 |
| Feb 1, 2010 | 65.94 |
| Jan 29, 2010 | 65.71 |
| Jan 28, 2010 | 65.49 |
| Jan 27, 2010 | 65.25 |
| Jan 26, 2010 | 65.01 |
| Jan 25, 2010 | 64.78 |
| Jan 22, 2010 | 64.52 |
| Jan 21, 2010 | 64.27 |
| Jan 20, 2010 | 64.04 |
| Jan 19, 2010 | 63.81 |
| Jan 15, 2010 | 63.56 |
| Jan 14, 2010 | 63.30 |
| Jan 13, 2010 | 63.02 |
| Jan 12, 2010 | 62.75 |
| Jan 11, 2010 | 62.49 |
| Jan 8, 2010 | 62.23 |
| Jan 7, 2010 | 61.98 |
| Jan 6, 2010 | 61.71 |
| Jan 5, 2010 | 61.45 |
| Jan 4, 2010 | 61.20 |
| Dec 31, 2009 | 60.97 |
| Dec 30, 2009 | 60.76 |
| Dec 29, 2009 | 60.53 |
| Dec 28, 2009 | 60.30 |
| Dec 24, 2009 | 60.08 |
| Dec 23, 2009 | 59.84 |
| Dec 22, 2009 | 59.60 |
| Dec 21, 2009 | 59.37 |
| Dec 18, 2009 | 59.14 |
| Dec 17, 2009 | 58.93 |
| Dec 16, 2009 | 58.70 |
| Dec 15, 2009 | 58.47 |
| Dec 14, 2009 | 58.22 |
| Dec 11, 2009 | 57.95 |
| Dec 10, 2009 | 57.67 |
| Dec 9, 2009 | 57.40 |
| Dec 8, 2009 | 57.14 |
| Dec 7, 2009 | 56.87 |
| Dec 4, 2009 | 56.59 |
| Dec 3, 2009 | 56.32 |
| Dec 2, 2009 | 56.06 |
| Dec 1, 2009 | 55.80 |
| Nov 30, 2009 | 55.50 |
| Nov 27, 2009 | 55.14 |
| Nov 25, 2009 | 54.76 |
| Nov 24, 2009 | 54.37 |
| Nov 23, 2009 | 53.96 |
| Nov 20, 2009 | 53.61 |
| Nov 19, 2009 | 53.24 |
| Nov 18, 2009 | 52.87 |
| Nov 17, 2009 | 52.49 |
| Nov 16, 2009 | 52.10 |
| Nov 13, 2009 | 51.67 |
| Nov 12, 2009 | 51.25 |
| Nov 11, 2009 | 50.87 |
| Nov 10, 2009 | 50.44 |
| Nov 9, 2009 | 49.99 |
| Nov 6, 2009 | 49.53 |
| Nov 5, 2009 | 49.07 |
| Nov 4, 2009 | 48.61 |
| Nov 3, 2009 | 48.19 |
| Nov 2, 2009 | 47.75 |
| Oct 30, 2009 | 47.33 |
| Oct 29, 2009 | 46.94 |
| Oct 28, 2009 | 46.55 |
| Oct 27, 2009 | 46.18 |
| Oct 26, 2009 | 45.81 |
| Oct 23, 2009 | 45.41 |
| Oct 22, 2009 | 45.09 |
| Oct 21, 2009 | 44.75 |
| Oct 20, 2009 | 44.39 |
| Oct 19, 2009 | 44.02 |
| Oct 16, 2009 | 43.64 |
| Oct 15, 2009 | 43.27 |
| Oct 14, 2009 | 42.89 |
| Oct 13, 2009 | 42.53 |
| Oct 12, 2009 | 42.19 |
| Oct 9, 2009 | 41.83 |
| Oct 8, 2009 | 41.46 |
| Oct 7, 2009 | 41.09 |
| Oct 6, 2009 | 40.74 |
| Oct 5, 2009 | 40.40 |
| Oct 2, 2009 | 40.07 |
| Oct 1, 2009 | 39.75 |
| Sep 30, 2009 | 39.41 |
| Sep 29, 2009 | 39.08 |
| Sep 28, 2009 | 38.74 |
| Sep 25, 2009 | 38.41 |
| Sep 24, 2009 | 38.11 |
| Sep 23, 2009 | 37.81 |
| Sep 22, 2009 | 37.49 |
| Sep 21, 2009 | 37.19 |
| Sep 18, 2009 | 36.90 |
| Sep 17, 2009 | 36.60 |
| Sep 16, 2009 | 36.28 |
| Sep 15, 2009 | 35.98 |
| Sep 14, 2009 | 35.68 |
| Sep 11, 2009 | 35.36 |
| Sep 10, 2009 | 35.06 |
| Sep 9, 2009 | 34.74 |
| Sep 8, 2009 | 34.42 |
| Sep 4, 2009 | 34.10 |
| Sep 3, 2009 | 33.80 |
| Sep 2, 2009 | 33.50 |
| Sep 1, 2009 | 33.22 |
| Aug 31, 2009 | 32.96 |
| Aug 28, 2009 | 32.71 |
| Aug 27, 2009 | 32.48 |
| Aug 26, 2009 | 32.26 |
| Aug 25, 2009 | 32.03 |
| Aug 24, 2009 | 31.80 |
| Aug 21, 2009 | 31.58 |
| Aug 20, 2009 | 31.37 |
| Aug 19, 2009 | 31.15 |
| Aug 18, 2009 | 30.92 |
| Aug 17, 2009 | 30.71 |
| Aug 14, 2009 | 30.47 |
| Aug 13, 2009 | 30.28 |
| Aug 12, 2009 | 30.06 |
| Aug 11, 2009 | 29.84 |
| Aug 10, 2009 | 29.63 |
| Aug 7, 2009 | 29.41 |
| Aug 6, 2009 | 29.18 |
| Aug 5, 2009 | 28.94 |
| Aug 4, 2009 | 28.69 |
| Aug 3, 2009 | 28.45 |
| Jul 31, 2009 | 28.17 |
| Jul 30, 2009 | 27.91 |
| Jul 29, 2009 | 27.66 |
| Jul 28, 2009 | 27.40 |
| Jul 27, 2009 | 27.11 |
| Jul 24, 2009 | 26.86 |
| Jul 23, 2009 | 26.66 |
| Jul 22, 2009 | 26.45 |
| Jul 21, 2009 | 26.25 |
| Jul 20, 2009 | 26.06 |
| Jul 17, 2009 | 25.89 |
| Jul 16, 2009 | 25.73 |
| Jul 15, 2009 | 25.56 |
| Jul 14, 2009 | 25.42 |
| Jul 13, 2009 | 25.29 |
| Jul 10, 2009 | 25.16 |
| Jul 9, 2009 | 25.04 |
| Jul 8, 2009 | 24.91 |
| Jul 7, 2009 | 24.80 |
| Jul 6, 2009 | 24.67 |
| Jul 2, 2009 | 24.54 |
| Jul 1, 2009 | 24.44 |
| Jun 30, 2009 | 24.32 |
| Jun 29, 2009 | 24.21 |
| Jun 26, 2009 | 24.11 |
| Jun 25, 2009 | 23.97 |
| Jun 24, 2009 | 23.87 |
| Jun 23, 2009 | 23.79 |
| Jun 22, 2009 | 23.72 |
| Jun 19, 2009 | 23.64 |
| Jun 18, 2009 | 23.55 |
| Jun 17, 2009 | 23.46 |
| Jun 16, 2009 | 23.37 |
| Jun 15, 2009 | 23.29 |
| Jun 12, 2009 | 23.21 |
| Jun 11, 2009 | 23.14 |
| Jun 10, 2009 | 23.08 |
| Jun 9, 2009 | 23.01 |
| Jun 8, 2009 | 22.93 |
| Jun 5, 2009 | 22.85 |
| Jun 4, 2009 | 22.77 |
| Jun 3, 2009 | 22.71 |
| Jun 2, 2009 | 22.64 |
| Jun 1, 2009 | 22.58 |
| May 29, 2009 | 22.51 |
| May 28, 2009 | 22.45 |
| May 27, 2009 | 22.39 |
| May 26, 2009 | 22.33 |
| May 22, 2009 | 22.26 |
| May 21, 2009 | 22.20 |
| May 20, 2009 | 22.13 |
| May 19, 2009 | 22.06 |
| May 18, 2009 | 21.99 |
| May 15, 2009 | 21.93 |
| May 14, 2009 | 21.88 |
| May 13, 2009 | 21.80 |
| May 12, 2009 | 21.77 |
| May 11, 2009 | 21.73 |
| May 8, 2009 | 21.70 |
| May 7, 2009 | 21.68 |
| May 6, 2009 | 21.65 |
| May 5, 2009 | 21.64 |
| May 4, 2009 | 21.62 |
| May 1, 2009 | 21.61 |
| Apr 30, 2009 | 21.61 |
| Apr 29, 2009 | 21.60 |
| Apr 28, 2009 | 21.60 |
| Apr 27, 2009 | 21.62 |
| Apr 24, 2009 | 21.64 |
| Apr 23, 2009 | 21.65 |
| Apr 22, 2009 | 21.67 |
| Apr 21, 2009 | 21.67 |
| Apr 20, 2009 | 21.67 |
| Apr 17, 2009 | 21.67 |
| Apr 16, 2009 | 21.69 |
| Apr 15, 2009 | 21.71 |
| Apr 14, 2009 | 21.74 |
| Apr 13, 2009 | 21.80 |
| Apr 9, 2009 | 21.86 |
| Apr 8, 2009 | 21.92 |
| Apr 7, 2009 | 22.00 |
| Apr 6, 2009 | 22.08 |
| Apr 3, 2009 | 22.14 |
| Apr 2, 2009 | 22.20 |
| Apr 1, 2009 | 22.27 |
| Mar 31, 2009 | 22.34 |
| Mar 30, 2009 | 22.41 |
| Mar 27, 2009 | 22.47 |
| Mar 26, 2009 | 22.52 |
| Mar 25, 2009 | 22.57 |
| Mar 24, 2009 | 22.61 |
| Mar 23, 2009 | 22.67 |
| Mar 20, 2009 | 22.73 |
| Mar 19, 2009 | 22.80 |
| Mar 18, 2009 | 22.86 |
| Mar 17, 2009 | 22.91 |
| Mar 16, 2009 | 22.97 |
| Mar 13, 2009 | 23.02 |
| Mar 12, 2009 | 23.06 |
| Mar 11, 2009 | 23.10 |
| Mar 10, 2009 | 23.14 |
| Mar 9, 2009 | 23.17 |
| Mar 6, 2009 | 23.20 |
| Mar 5, 2009 | 23.23 |
| Mar 4, 2009 | 23.26 |
| Mar 3, 2009 | 23.29 |
| Mar 2, 2009 | 23.33 |
| Feb 27, 2009 | 23.37 |
| Feb 26, 2009 | 23.39 |
| Feb 25, 2009 | 23.39 |
| Feb 24, 2009 | 23.40 |
| Feb 23, 2009 | 23.39 |
| Feb 20, 2009 | 23.39 |
| Feb 19, 2009 | 23.39 |
| Feb 18, 2009 | 23.40 |
| Feb 17, 2009 | 23.40 |
| Feb 13, 2009 | 23.41 |
| Feb 12, 2009 | 23.42 |
| Feb 11, 2009 | 23.42 |
| Feb 10, 2009 | 23.43 |
| Feb 9, 2009 | 23.44 |
| Feb 6, 2009 | 23.45 |
| Feb 5, 2009 | 23.45 |
| Feb 4, 2009 | 23.46 |
| Feb 3, 2009 | 23.48 |
| Feb 2, 2009 | 23.49 |
| Jan 30, 2009 | 23.50 |
| Jan 29, 2009 | 23.52 |
| Jan 28, 2009 | 23.52 |
| Jan 27, 2009 | 23.51 |
| Jan 26, 2009 | 23.49 |
| Jan 23, 2009 | 23.48 |
| Jan 22, 2009 | 23.49 |
| Jan 21, 2009 | 23.51 |
| Jan 20, 2009 | 23.53 |
| Jan 16, 2009 | 23.56 |
| Jan 15, 2009 | 23.60 |
| Jan 14, 2009 | 23.64 |
| Jan 13, 2009 | 23.68 |
| Jan 12, 2009 | 23.72 |
| Jan 9, 2009 | 23.76 |
| Jan 8, 2009 | 23.81 |
| Jan 7, 2009 | 23.85 |
| Jan 6, 2009 | 23.90 |
| Jan 5, 2009 | 23.94 |
| Jan 2, 2009 | 24.00 |
| Dec 31, 2008 | 24.05 |
| Dec 30, 2008 | 24.10 |
| Dec 29, 2008 | 24.15 |
| Dec 26, 2008 | 24.22 |
| Dec 24, 2008 | 24.27 |
| Dec 23, 2008 | 24.33 |
| Dec 22, 2008 | 24.39 |
| Dec 19, 2008 | 24.44 |
| Dec 18, 2008 | 24.50 |
| Dec 17, 2008 | 24.56 |
| Dec 16, 2008 | 24.64 |
| Dec 15, 2008 | 24.72 |
| Dec 12, 2008 | 24.80 |
| Dec 11, 2008 | 24.89 |
| Dec 10, 2008 | 24.98 |
| Dec 9, 2008 | 25.07 |
| Dec 8, 2008 | 25.15 |
| Dec 5, 2008 | 25.23 |
| Dec 4, 2008 | 25.30 |
| Dec 3, 2008 | 25.39 |
| Dec 2, 2008 | 25.48 |
| Dec 1, 2008 | 25.57 |
| Nov 28, 2008 | 25.67 |
| Nov 26, 2008 | 25.77 |
| Nov 25, 2008 | 25.87 |
| Nov 24, 2008 | 25.96 |
| Nov 21, 2008 | 26.04 |
| Nov 20, 2008 | 26.14 |
| Nov 19, 2008 | 26.23 |
| Nov 18, 2008 | 26.32 |
| Nov 17, 2008 | 26.41 |
| Nov 14, 2008 | 26.49 |
| Nov 13, 2008 | 26.59 |
| Nov 12, 2008 | 26.68 |
| Nov 11, 2008 | 26.77 |
| Nov 10, 2008 | 26.84 |
| Nov 7, 2008 | 26.91 |
| Nov 6, 2008 | 26.99 |
| Nov 5, 2008 | 27.07 |
| Nov 4, 2008 | 27.14 |
| Nov 3, 2008 | 27.21 |
| Oct 31, 2008 | 27.31 |
| Oct 30, 2008 | 27.38 |
| Oct 29, 2008 | 27.45 |
| Oct 28, 2008 | 27.51 |
| Oct 27, 2008 | 27.57 |
| Oct 24, 2008 | 27.63 |
| Oct 23, 2008 | 27.68 |
| Oct 22, 2008 | 27.73 |
| Oct 21, 2008 | 27.78 |
| Oct 20, 2008 | 27.83 |
| Oct 17, 2008 | 27.88 |
| Oct 16, 2008 | 27.95 |
| Oct 15, 2008 | 28.03 |
| Oct 14, 2008 | 28.12 |
| Oct 13, 2008 | 28.19 |
| Oct 10, 2008 | 28.25 |
| Oct 9, 2008 | 28.32 |
| Oct 8, 2008 | 28.41 |
| Oct 7, 2008 | 28.48 |
| Oct 6, 2008 | 28.53 |
| Oct 3, 2008 | 28.60 |
| Oct 2, 2008 | 28.68 |
| Oct 1, 2008 | 28.74 |
| Sep 30, 2008 | 28.80 |
| Sep 29, 2008 | 28.86 |
| Sep 26, 2008 | 28.95 |
| Sep 25, 2008 | 29.01 |
| Sep 24, 2008 | 29.09 |
| Sep 23, 2008 | 29.15 |
| Sep 22, 2008 | 29.22 |
| Sep 19, 2008 | 29.28 |
| Sep 18, 2008 | 29.32 |
| Sep 17, 2008 | 29.37 |
| Sep 16, 2008 | 29.43 |
| Sep 15, 2008 | 29.49 |
| Sep 12, 2008 | 29.58 |
| Sep 11, 2008 | 29.65 |
| Sep 10, 2008 | 29.74 |
| Sep 9, 2008 | 29.84 |
| Sep 8, 2008 | 29.95 |
| Sep 5, 2008 | 30.06 |
| Sep 4, 2008 | 30.18 |
| Sep 3, 2008 | 30.31 |
| Sep 2, 2008 | 30.44 |
| Aug 29, 2008 | 30.57 |
| Aug 28, 2008 | 30.70 |
| Aug 27, 2008 | 30.82 |
| Aug 26, 2008 | 30.93 |
| Aug 25, 2008 | 31.06 |
| Aug 22, 2008 | 31.19 |
| Aug 21, 2008 | 31.33 |
| Aug 20, 2008 | 31.47 |
| Aug 19, 2008 | 31.61 |
| Aug 18, 2008 | 31.75 |
| Aug 15, 2008 | 31.88 |
| Aug 14, 2008 | 32.01 |
| Aug 13, 2008 | 32.18 |
| Aug 12, 2008 | 32.37 |
| Aug 11, 2008 | 32.56 |
| Aug 8, 2008 | 34.24 |
| Aug 7, 2008 | 35.95 |
| Aug 6, 2008 | 37.61 |
| Aug 5, 2008 | 39.18 |
| Aug 4, 2008 | 40.69 |
| Aug 1, 2008 | 42.14 |
| Jul 31, 2008 | 43.70 |
| Jul 30, 2008 | 45.39 |
| Jul 29, 2008 | 47.15 |
| Jul 28, 2008 | 48.84 |
| Jul 25, 2008 | 50.44 |
| Jul 24, 2008 | 52.07 |
| Jul 23, 2008 | 53.70 |
| Jul 22, 2008 | 55.32 |
| Jul 21, 2008 | 56.94 |
| Jul 18, 2008 | 58.60 |
| Jul 17, 2008 | 60.25 |
| Jul 16, 2008 | 61.84 |
| Jul 15, 2008 | 63.69 |
| Jul 14, 2008 | 65.59 |
| Jul 11, 2008 | 67.47 |
| Jul 10, 2008 | 69.33 |
| Jul 9, 2008 | 71.43 |
| Jul 8, 2008 | 73.41 |
| Jul 7, 2008 | 75.31 |
| Jul 3, 2008 | 77.06 |
| Jul 2, 2008 | 78.73 |
| Jul 1, 2008 | 80.41 |
| Jun 30, 2008 | 82.08 |
| Jun 27, 2008 | 83.74 |
| Jun 26, 2008 | 85.44 |
| Jun 25, 2008 | 87.10 |
| Jun 24, 2008 | 88.77 |
| Jun 23, 2008 | 90.36 |
| Jun 20, 2008 | 91.82 |
| Jun 19, 2008 | 93.11 |
| Jun 18, 2008 | 94.23 |
| Jun 17, 2008 | 95.32 |
| Jun 16, 2008 | 96.42 |
| Jun 13, 2008 | 97.62 |
| Jun 12, 2008 | 98.98 |
| Jun 11, 2008 | 101.09 |
| Jun 10, 2008 | 103.07 |
| Jun 9, 2008 | 105.03 |
| Jun 6, 2008 | 106.85 |
| Jun 5, 2008 | 108.59 |
| Jun 4, 2008 | 110.36 |
| Jun 3, 2008 | 112.10 |
| Jun 2, 2008 | 113.14 |
| May 30, 2008 | 114.26 |
| May 29, 2008 | 115.67 |
| May 28, 2008 | 117.44 |
| May 27, 2008 | 118.78 |
| May 23, 2008 | 120.02 |
| May 22, 2008 | 121.13 |
| May 21, 2008 | 122.19 |
| May 20, 2008 | 123.16 |
| May 19, 2008 | 124.21 |
| May 16, 2008 | 124.91 |
| May 15, 2008 | 125.44 |
| May 14, 2008 | 126.00 |
| May 13, 2008 | 126.63 |
| May 12, 2008 | 127.20 |
| May 9, 2008 | 127.91 |
| May 8, 2008 | 128.67 |
| May 7, 2008 | 129.55 |
| May 6, 2008 | 130.45 |
| May 5, 2008 | 131.37 |
| May 2, 2008 | 132.34 |
| May 1, 2008 | 133.29 |
| Apr 30, 2008 | 134.22 |
| Apr 29, 2008 | 135.25 |
| Apr 28, 2008 | 136.30 |
| Apr 25, 2008 | 137.35 |
| Apr 24, 2008 | 138.35 |
| Apr 23, 2008 | 139.56 |
| Apr 22, 2008 | 140.92 |
| Apr 21, 2008 | 142.16 |
| Apr 18, 2008 | 143.44 |
| Apr 17, 2008 | 144.66 |
| Apr 16, 2008 | 145.87 |
| Apr 15, 2008 | 147.24 |
| Apr 14, 2008 | 148.47 |
| Apr 11, 2008 | 149.62 |
| Apr 10, 2008 | 150.82 |
| Apr 9, 2008 | 152.07 |
| Apr 8, 2008 | 153.33 |
| Apr 7, 2008 | 154.67 |
| Apr 4, 2008 | 155.57 |
| Apr 3, 2008 | 156.42 |
| Apr 2, 2008 | 157.28 |
| Apr 1, 2008 | 158.20 |
| Mar 31, 2008 | 159.17 |
| Mar 28, 2008 | 160.16 |
| Mar 27, 2008 | 161.13 |
| Mar 26, 2008 | 162.15 |
| Mar 25, 2008 | 163.16 |
| Mar 24, 2008 | 164.27 |
| Mar 20, 2008 | 165.39 |
| Mar 19, 2008 | 166.54 |
| Mar 18, 2008 | 167.69 |
| Mar 17, 2008 | 168.95 |
| Mar 14, 2008 | 170.18 |
| Mar 13, 2008 | 171.40 |
| Mar 12, 2008 | 172.64 |
| Mar 11, 2008 | 173.87 |
| Mar 10, 2008 | 175.10 |
| Mar 7, 2008 | 176.42 |
| Mar 6, 2008 | 177.84 |
| Mar 5, 2008 | 179.01 |
| Mar 4, 2008 | 180.31 |
| Mar 3, 2008 | 181.65 |
| Feb 29, 2008 | 182.92 |
| Feb 28, 2008 | 184.09 |
| Feb 27, 2008 | 185.23 |
| Feb 26, 2008 | 186.33 |
| Feb 25, 2008 | 187.46 |
| Feb 22, 2008 | 188.66 |
| Feb 21, 2008 | 189.81 |
| Feb 20, 2008 | 191.00 |
| Feb 19, 2008 | 192.22 |
| Feb 15, 2008 | 193.40 |
| Feb 14, 2008 | 194.68 |
| Feb 13, 2008 | 196.00 |
| Feb 12, 2008 | 197.33 |
| Feb 11, 2008 | 198.65 |
| Feb 8, 2008 | 199.95 |
| Feb 7, 2008 | 201.25 |
| Feb 6, 2008 | 202.53 |
| Feb 5, 2008 | 203.70 |
| Feb 4, 2008 | 204.90 |
| Feb 1, 2008 | 206.13 |
| Jan 31, 2008 | 207.38 |
| Jan 30, 2008 | 208.68 |
| Jan 29, 2008 | 210.00 |
| Jan 28, 2008 | 211.42 |
| Jan 25, 2008 | 212.84 |
| Jan 24, 2008 | 214.23 |
| Jan 23, 2008 | 215.61 |
| Jan 22, 2008 | 217.00 |
| Jan 18, 2008 | 218.11 |
| Jan 17, 2008 | 219.19 |
| Jan 16, 2008 | 220.29 |
| Jan 15, 2008 | 221.39 |
| Jan 14, 2008 | 222.44 |
| Jan 11, 2008 | 223.31 |
| Jan 10, 2008 | 224.19 |
| Jan 9, 2008 | 225.05 |
| Jan 8, 2008 | 225.97 |
| Jan 7, 2008 | 226.91 |
| Jan 4, 2008 | 227.87 |
| Jan 3, 2008 | 228.72 |
| Jan 2, 2008 | 229.41 |
| Dec 31, 2007 | 230.24 |
| Dec 28, 2007 | 231.12 |
| Dec 27, 2007 | 231.80 |
| Dec 26, 2007 | 232.47 |
| Dec 24, 2007 | 233.21 |
| Dec 21, 2007 | 234.05 |
| Dec 20, 2007 | 234.89 |
| Dec 19, 2007 | 235.73 |
| Dec 18, 2007 | 236.55 |
| Dec 17, 2007 | 237.53 |
| Dec 14, 2007 | 238.14 |
| Dec 13, 2007 | 238.95 |
| Dec 12, 2007 | 239.81 |
| Dec 11, 2007 | 240.74 |
| Dec 10, 2007 | 241.66 |
| Dec 7, 2007 | 242.61 |
| Dec 6, 2007 | 243.67 |
| Dec 5, 2007 | 244.62 |
| Dec 4, 2007 | 245.77 |
| Dec 3, 2007 | 246.71 |
| Nov 30, 2007 | 247.46 |
| Nov 29, 2007 | 248.58 |
| Nov 28, 2007 | 249.42 |
| Nov 27, 2007 | 250.98 |
| Nov 26, 2007 | 252.14 |