Protalix BioTherapeutics (PLX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 11.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.07 |
| May 29, 2026 | 11.34 |
| May 28, 2026 | 11.28 |
| May 27, 2026 | 11.39 |
| May 26, 2026 | 11.47 |
| May 22, 2026 | 11.28 |
| May 21, 2026 | 10.99 |
| May 20, 2026 | 10.85 |
| May 19, 2026 | 10.26 |
| May 18, 2026 | 10.26 |
| May 15, 2026 | 10.64 |
| May 14, 2026 | 10.75 |
| May 13, 2026 | 10.37 |
| May 12, 2026 | 10.26 |
| May 11, 2026 | 10.42 |
| May 8, 2026 | 10.42 |
| May 7, 2026 | 10.64 |
| May 6, 2026 | 10.85 |
| May 5, 2026 | 10.53 |
| May 4, 2026 | 11.44 |
| May 1, 2026 | 11.39 |
| Apr 30, 2026 | 11.55 |
| Apr 29, 2026 | 11.39 |
| Apr 28, 2026 | 11.39 |
| Apr 27, 2026 | 11.61 |
| Apr 24, 2026 | 11.71 |
| Apr 23, 2026 | 11.50 |
| Apr 22, 2026 | 11.82 |
| Apr 21, 2026 | 11.93 |
| Apr 20, 2026 | 12.20 |
| Apr 17, 2026 | 12.46 |
| Apr 16, 2026 | 12.36 |
| Apr 15, 2026 | 12.79 |
| Apr 14, 2026 | 12.68 |
| Apr 13, 2026 | 12.30 |
| Apr 10, 2026 | 12.36 |
| Apr 9, 2026 | 12.25 |
| Apr 8, 2026 | 12.09 |
| Apr 7, 2026 | 11.77 |
| Apr 6, 2026 | 11.87 |
| Apr 2, 2026 | 11.55 |
| Apr 1, 2026 | 11.77 |
| Mar 31, 2026 | 11.66 |
| Mar 30, 2026 | -13.28 |
| Mar 27, 2026 | -13.60 |
| Mar 26, 2026 | -13.41 |
| Mar 25, 2026 | -13.72 |
| Mar 24, 2026 | -13.15 |
| Mar 23, 2026 | -13.53 |
| Mar 20, 2026 | -13.60 |
| Mar 19, 2026 | -14.17 |
| Mar 18, 2026 | -14.04 |
| Mar 17, 2026 | -17.73 |
| Mar 16, 2026 | -18.24 |
| Mar 13, 2026 | -17.98 |
| Mar 12, 2026 | -17.73 |
| Mar 11, 2026 | -18.36 |
| Mar 10, 2026 | -18.43 |
| Mar 9, 2026 | -18.30 |
| Mar 6, 2026 | -16.65 |
| Mar 5, 2026 | -17.66 |
| Mar 4, 2026 | -17.98 |
| Mar 3, 2026 | -17.98 |
| Mar 2, 2026 | -19.25 |
| Feb 27, 2026 | -18.30 |
| Feb 26, 2026 | -19.13 |
| Feb 25, 2026 | -19.25 |
| Feb 24, 2026 | -19.06 |
| Feb 23, 2026 | -19.95 |
| Feb 20, 2026 | -19.44 |
| Feb 19, 2026 | -20.01 |
| Feb 18, 2026 | -18.93 |
| Feb 17, 2026 | -18.93 |
| Feb 13, 2026 | -18.87 |
| Feb 12, 2026 | -18.17 |
| Feb 11, 2026 | -18.55 |
| Feb 10, 2026 | -17.16 |
| Feb 9, 2026 | -17.79 |
| Feb 6, 2026 | -18.36 |
| Feb 5, 2026 | -18.49 |
| Feb 4, 2026 | -18.43 |
| Feb 3, 2026 | -17.35 |
| Feb 2, 2026 | -16.52 |
| Jan 30, 2026 | -14.87 |
| Jan 29, 2026 | -13.15 |
| Jan 28, 2026 | -13.09 |
| Jan 27, 2026 | -13.47 |
| Jan 26, 2026 | -13.09 |
| Jan 23, 2026 | -13.22 |
| Jan 22, 2026 | -13.28 |
| Jan 21, 2026 | -13.15 |
| Jan 20, 2026 | -13.03 |
| Jan 16, 2026 | -12.96 |
| Jan 15, 2026 | -13.09 |
| Jan 14, 2026 | -13.09 |
| Jan 13, 2026 | -12.83 |
| Jan 12, 2026 | -13.34 |
| Jan 9, 2026 | -13.15 |
| Jan 8, 2026 | -12.71 |
| Jan 7, 2026 | -11.31 |
| Jan 6, 2026 | -11.25 |
| Jan 5, 2026 | -11.37 |
| Jan 2, 2026 | -11.06 |
| Dec 31, 2025 | -11.44 |
| Dec 30, 2025 | -12.76 |
| Dec 29, 2025 | -13.13 |
| Dec 26, 2025 | -13.28 |
| Dec 24, 2025 | -12.98 |
| Dec 23, 2025 | -12.84 |
| Dec 22, 2025 | -13.13 |
| Dec 19, 2025 | -12.69 |
| Dec 18, 2025 | -13.20 |
| Dec 17, 2025 | -12.91 |
| Dec 16, 2025 | -13.28 |
| Dec 15, 2025 | -12.76 |
| Dec 12, 2025 | -13.13 |
| Dec 11, 2025 | -13.42 |
| Dec 10, 2025 | -13.20 |
| Dec 9, 2025 | -12.84 |
| Dec 8, 2025 | -12.76 |
| Dec 5, 2025 | -12.69 |
| Dec 4, 2025 | -12.84 |
| Dec 3, 2025 | -12.62 |
| Dec 2, 2025 | -12.25 |
| Dec 1, 2025 | -12.47 |
| Nov 28, 2025 | -13.06 |
| Nov 26, 2025 | -13.42 |
| Nov 25, 2025 | -13.13 |
| Nov 24, 2025 | -12.84 |
| Nov 21, 2025 | -12.84 |
| Nov 20, 2025 | -12.76 |
| Nov 19, 2025 | -12.98 |
| Nov 18, 2025 | -13.79 |
| Nov 17, 2025 | -13.86 |
| Nov 14, 2025 | -13.64 |
| Nov 13, 2025 | -14.16 |
| Nov 12, 2025 | -15.70 |
| Nov 11, 2025 | -15.62 |
| Nov 10, 2025 | -15.62 |
| Nov 7, 2025 | -16.06 |
| Nov 6, 2025 | -16.28 |
| Nov 5, 2025 | -17.46 |
| Nov 4, 2025 | -17.16 |
| Nov 3, 2025 | -17.53 |
| Oct 31, 2025 | -17.38 |
| Oct 30, 2025 | -16.58 |
| Oct 29, 2025 | -17.38 |
| Oct 28, 2025 | -16.87 |
| Oct 27, 2025 | -17.46 |
| Oct 24, 2025 | -17.31 |
| Oct 23, 2025 | -16.94 |
| Oct 22, 2025 | -16.65 |
| Oct 21, 2025 | -15.70 |
| Oct 20, 2025 | -15.70 |
| Oct 17, 2025 | -13.64 |
| Oct 16, 2025 | -17.61 |
| Oct 15, 2025 | -18.27 |
| Oct 14, 2025 | -17.38 |
| Oct 13, 2025 | -17.97 |
| Oct 10, 2025 | -17.31 |
| Oct 9, 2025 | -18.78 |
| Oct 8, 2025 | -18.85 |
| Oct 7, 2025 | -18.34 |
| Oct 6, 2025 | -19.07 |
| Oct 3, 2025 | -17.83 |
| Oct 2, 2025 | -17.16 |
| Oct 1, 2025 | -17.31 |
| Sep 30, 2025 | -16.28 |
| Sep 29, 2025 | -55.44 |
| Sep 26, 2025 | -52.87 |
| Sep 25, 2025 | -52.36 |
| Sep 24, 2025 | -52.87 |
| Sep 23, 2025 | -50.30 |
| Sep 22, 2025 | -52.36 |
| Sep 19, 2025 | -48.51 |
| Sep 18, 2025 | -47.74 |
| Sep 17, 2025 | -47.99 |
| Sep 16, 2025 | -50.05 |
| Sep 15, 2025 | -49.02 |
| Sep 12, 2025 | -46.45 |
| Sep 11, 2025 | -44.66 |
| Sep 10, 2025 | -43.37 |
| Sep 9, 2025 | -44.14 |
| Sep 8, 2025 | -40.55 |
| Sep 5, 2025 | -39.52 |
| Sep 4, 2025 | -40.81 |
| Sep 3, 2025 | -41.06 |
| Sep 2, 2025 | -42.09 |
| Aug 29, 2025 | -39.78 |
| Aug 28, 2025 | -39.78 |
| Aug 27, 2025 | -41.06 |
| Aug 26, 2025 | -41.58 |
| Aug 25, 2025 | -41.06 |
| Aug 22, 2025 | -42.60 |
| Aug 21, 2025 | -40.55 |
| Aug 20, 2025 | -40.29 |
| Aug 19, 2025 | -39.27 |
| Aug 18, 2025 | -39.52 |
| Aug 15, 2025 | -37.98 |
| Aug 14, 2025 | -39.01 |
| Aug 13, 2025 | -41.32 |
| Aug 12, 2025 | -42.09 |
| Aug 11, 2025 | -41.32 |
| Aug 8, 2025 | -39.52 |
| Aug 7, 2025 | -38.75 |
| Aug 6, 2025 | -37.98 |
| Aug 5, 2025 | -36.44 |
| Aug 4, 2025 | -38.50 |
| Aug 1, 2025 | -37.21 |
| Jul 31, 2025 | -37.47 |
| Jul 30, 2025 | -38.24 |
| Jul 29, 2025 | -37.47 |
| Jul 28, 2025 | -38.50 |
| Jul 25, 2025 | -38.75 |
| Jul 24, 2025 | -39.78 |
| Jul 23, 2025 | -41.06 |
| Jul 22, 2025 | -40.55 |
| Jul 21, 2025 | -39.01 |
| Jul 18, 2025 | -37.21 |
| Jul 17, 2025 | -38.50 |
| Jul 16, 2025 | -36.70 |
| Jul 15, 2025 | -35.42 |
| Jul 14, 2025 | -36.44 |
| Jul 11, 2025 | -36.19 |
| Jul 10, 2025 | -37.98 |
| Jul 9, 2025 | -39.27 |
| Jul 8, 2025 | -37.98 |
| Jul 7, 2025 | -37.73 |
| Jul 3, 2025 | -39.52 |
| Jul 2, 2025 | -38.50 |
| Jul 1, 2025 | -37.98 |
| Jun 30, 2025 | -37.98 |
| Jun 27, 2025 | -180.13 |
| Jun 26, 2025 | -169.60 |
| Jun 25, 2025 | -164.92 |
| Jun 24, 2025 | -178.96 |
| Jun 23, 2025 | -157.90 |
| Jun 20, 2025 | -163.75 |
| Jun 18, 2025 | -163.75 |
| Jun 17, 2025 | -160.24 |
| Jun 16, 2025 | -167.26 |
| Jun 13, 2025 | -174.28 |
| Jun 12, 2025 | -180.13 |
| Jun 11, 2025 | -183.63 |
| Jun 10, 2025 | -184.80 |
| Jun 9, 2025 | -180.13 |
| Jun 6, 2025 | -184.80 |
| Jun 5, 2025 | -177.79 |
| Jun 4, 2025 | -187.14 |
| Jun 3, 2025 | -187.14 |
| Jun 2, 2025 | -184.80 |
| May 30, 2025 | -181.30 |
| May 29, 2025 | -185.97 |
| May 28, 2025 | -185.97 |
| May 27, 2025 | -182.47 |
| May 23, 2025 | -189.48 |
| May 22, 2025 | -192.99 |
| May 21, 2025 | -200.01 |
| May 20, 2025 | -201.18 |
| May 19, 2025 | -196.50 |
| May 16, 2025 | -195.33 |
| May 15, 2025 | -195.33 |
| May 14, 2025 | -195.33 |
| May 13, 2025 | -194.16 |
| May 12, 2025 | -170.77 |
| May 9, 2025 | -201.18 |
| May 8, 2025 | -338.03 |
| May 7, 2025 | -332.18 |
| May 6, 2025 | -319.31 |
| May 5, 2025 | -332.18 |
| May 2, 2025 | -350.89 |
| May 1, 2025 | -350.89 |
| Apr 30, 2025 | -359.08 |
| Apr 29, 2025 | -346.22 |
| Apr 28, 2025 | -333.35 |
| Apr 25, 2025 | -333.35 |
| Apr 24, 2025 | -343.88 |
| Apr 23, 2025 | -346.22 |
| Apr 22, 2025 | -307.62 |
| Apr 21, 2025 | -298.26 |
| Apr 17, 2025 | -305.28 |
| Apr 16, 2025 | -304.11 |
| Apr 15, 2025 | -306.45 |
| Apr 14, 2025 | -306.45 |
| Apr 11, 2025 | -281.89 |
| Apr 10, 2025 | -270.19 |
| Apr 9, 2025 | -273.70 |
| Apr 8, 2025 | -266.68 |
| Apr 7, 2025 | -273.70 |
| Apr 4, 2025 | -279.55 |
| Apr 3, 2025 | -304.11 |
| Apr 2, 2025 | -302.94 |
| Apr 1, 2025 | -297.09 |
| Mar 31, 2025 | -299.43 |
| Mar 28, 2025 | 22.22 |
| Mar 27, 2025 | 22.22 |
| Mar 26, 2025 | 21.36 |
| Mar 25, 2025 | 21.79 |
| Mar 24, 2025 | 22.40 |
| Mar 21, 2025 | 21.45 |
| Mar 20, 2025 | 20.33 |
| Mar 19, 2025 | 19.38 |
| Mar 18, 2025 | 20.24 |
| Mar 17, 2025 | 21.10 |
| Mar 14, 2025 | 19.30 |
| Mar 13, 2025 | 18.69 |
| Mar 12, 2025 | 19.30 |
| Mar 11, 2025 | 19.47 |
| Mar 10, 2025 | 20.07 |
| Mar 7, 2025 | 20.16 |
| Mar 6, 2025 | 20.42 |
| Mar 5, 2025 | 20.42 |
| Mar 4, 2025 | 19.98 |
| Mar 3, 2025 | 19.90 |
| Feb 28, 2025 | 20.07 |
| Feb 27, 2025 | 20.07 |
| Feb 26, 2025 | 20.50 |
| Feb 25, 2025 | 20.50 |
| Feb 24, 2025 | 20.24 |
| Feb 21, 2025 | 20.59 |
| Feb 20, 2025 | 20.93 |
| Feb 19, 2025 | 21.54 |
| Feb 18, 2025 | 21.71 |
| Feb 14, 2025 | 23.17 |
| Feb 13, 2025 | 22.91 |
| Feb 12, 2025 | 23.00 |
| Feb 11, 2025 | 21.62 |
| Feb 10, 2025 | 21.97 |
| Feb 7, 2025 | 22.91 |
| Feb 6, 2025 | 23.17 |
| Feb 5, 2025 | 23.00 |
| Feb 4, 2025 | 21.71 |
| Feb 3, 2025 | 20.85 |
| Jan 31, 2025 | 20.93 |
| Jan 30, 2025 | 20.50 |
| Jan 29, 2025 | 20.42 |
| Jan 28, 2025 | 19.90 |
| Jan 27, 2025 | 19.21 |
| Jan 24, 2025 | 21.19 |
| Jan 23, 2025 | 21.79 |
| Jan 22, 2025 | 20.42 |
| Jan 21, 2025 | 20.07 |
| Jan 17, 2025 | 19.12 |
| Jan 16, 2025 | 18.69 |
| Jan 15, 2025 | 18.69 |
| Jan 14, 2025 | 18.78 |
| Jan 13, 2025 | 18.95 |
| Jan 10, 2025 | 19.55 |
| Jan 8, 2025 | 19.55 |
| Jan 7, 2025 | 19.30 |
| Jan 6, 2025 | 19.21 |
| Jan 3, 2025 | 18.26 |
| Jan 2, 2025 | 16.97 |
| Dec 31, 2024 | 16.19 |
| Dec 30, 2024 | 19.69 |
| Dec 27, 2024 | 19.06 |
| Dec 26, 2024 | 18.54 |
| Dec 24, 2024 | 18.54 |
| Dec 23, 2024 | 18.02 |
| Dec 20, 2024 | 18.34 |
| Dec 19, 2024 | 18.13 |
| Dec 18, 2024 | 17.81 |
| Dec 17, 2024 | 18.13 |
| Dec 16, 2024 | 18.23 |
| Dec 13, 2024 | 18.75 |
| Dec 12, 2024 | 18.75 |
| Dec 11, 2024 | 18.75 |
| Dec 10, 2024 | 19.06 |
| Dec 9, 2024 | 18.34 |
| Dec 6, 2024 | 17.61 |
| Dec 5, 2024 | 16.98 |
| Dec 4, 2024 | 16.98 |
| Dec 3, 2024 | 17.09 |
| Dec 2, 2024 | 17.40 |
| Nov 29, 2024 | 17.92 |
| Nov 27, 2024 | 17.61 |
| Nov 26, 2024 | 17.50 |
| Nov 25, 2024 | 17.81 |
| Nov 22, 2024 | 17.61 |
| Nov 21, 2024 | 17.29 |
| Nov 20, 2024 | 17.61 |
| Nov 19, 2024 | 16.98 |
| Nov 18, 2024 | 17.29 |
| Nov 15, 2024 | 14.58 |
| Nov 14, 2024 | 14.69 |
| Nov 13, 2024 | 12.92 |
| Nov 12, 2024 | 13.75 |
| Nov 11, 2024 | 12.50 |
| Nov 8, 2024 | 12.08 |
| Nov 7, 2024 | 12.08 |
| Nov 6, 2024 | 12.71 |
| Nov 5, 2024 | 13.54 |
| Nov 4, 2024 | 13.33 |
| Nov 1, 2024 | 13.02 |
| Oct 31, 2024 | 12.19 |
| Oct 30, 2024 | 12.19 |
| Oct 29, 2024 | 12.19 |
| Oct 28, 2024 | 11.77 |
| Oct 25, 2024 | 11.25 |
| Oct 24, 2024 | 10.73 |
| Oct 23, 2024 | 10.63 |
| Oct 22, 2024 | 11.04 |
| Oct 21, 2024 | 11.04 |
| Oct 18, 2024 | 11.36 |
| Oct 17, 2024 | 11.36 |
| Oct 16, 2024 | 11.36 |
| Oct 15, 2024 | 11.25 |
| Oct 14, 2024 | 11.04 |
| Oct 11, 2024 | 11.25 |
| Oct 10, 2024 | 10.42 |
| Oct 9, 2024 | 10.52 |
| Oct 8, 2024 | 10.63 |
| Oct 7, 2024 | 10.63 |
| Oct 4, 2024 | 11.25 |
| Oct 3, 2024 | 10.52 |
| Oct 2, 2024 | 10.63 |
| Oct 1, 2024 | 10.94 |
| Sep 30, 2024 | 10.63 |
| Sep 27, 2024 | -25.68 |
| Sep 26, 2024 | -26.16 |
| Sep 25, 2024 | -26.65 |
| Sep 24, 2024 | -26.41 |
| Sep 23, 2024 | -27.39 |
| Sep 20, 2024 | -26.90 |
| Sep 19, 2024 | -28.12 |
| Sep 18, 2024 | -26.65 |
| Sep 17, 2024 | -26.90 |
| Sep 16, 2024 | -26.65 |
| Sep 13, 2024 | -25.68 |
| Sep 12, 2024 | -25.92 |
| Sep 11, 2024 | -25.43 |
| Sep 10, 2024 | -24.94 |
| Sep 9, 2024 | -24.70 |
| Sep 6, 2024 | -24.45 |
| Sep 5, 2024 | -24.94 |
| Sep 4, 2024 | -24.70 |
| Sep 3, 2024 | -26.16 |
| Aug 30, 2024 | -23.09 |
| Aug 29, 2024 | -22.25 |
| Aug 28, 2024 | -22.01 |
| Aug 27, 2024 | -22.29 |
| Aug 26, 2024 | -22.50 |
| Aug 23, 2024 | -23.66 |
| Aug 22, 2024 | -22.95 |
| Aug 21, 2024 | -23.72 |
| Aug 20, 2024 | -23.25 |
| Aug 19, 2024 | -23.47 |
| Aug 16, 2024 | -23.75 |
| Aug 15, 2024 | -23.23 |
| Aug 14, 2024 | -22.74 |
| Aug 13, 2024 | -25.43 |
| Aug 12, 2024 | -25.68 |
| Aug 9, 2024 | -25.43 |
| Aug 8, 2024 | -25.43 |
| Aug 7, 2024 | -24.45 |
| Aug 6, 2024 | -24.70 |
| Aug 5, 2024 | -24.45 |
| Aug 2, 2024 | -25.68 |
| Aug 1, 2024 | -25.92 |
| Jul 31, 2024 | -26.41 |
| Jul 30, 2024 | -26.41 |
| Jul 29, 2024 | -27.14 |
| Jul 26, 2024 | -28.36 |
| Jul 25, 2024 | -28.12 |
| Jul 24, 2024 | -28.36 |
| Jul 23, 2024 | -28.12 |
| Jul 22, 2024 | -27.14 |
| Jul 19, 2024 | -26.90 |
| Jul 18, 2024 | -26.65 |
| Jul 17, 2024 | -27.39 |
| Jul 16, 2024 | -28.61 |
| Jul 15, 2024 | -28.12 |
| Jul 12, 2024 | -27.88 |
| Jul 11, 2024 | -27.88 |
| Jul 10, 2024 | -27.39 |
| Jul 9, 2024 | -26.41 |
| Jul 8, 2024 | -25.92 |
| Jul 5, 2024 | -25.68 |
| Jul 3, 2024 | -25.43 |
| Jul 2, 2024 | -27.39 |
| Jul 1, 2024 | -28.61 |
| Jun 28, 2024 | 17.43 |
| Jun 27, 2024 | 19.21 |
| Jun 26, 2024 | 18.32 |
| Jun 25, 2024 | 19.21 |
| Jun 24, 2024 | 19.21 |
| Jun 21, 2024 | 17.43 |
| Jun 20, 2024 | 17.43 |
| Jun 18, 2024 | 16.98 |
| Jun 17, 2024 | 16.53 |
| Jun 14, 2024 | 16.98 |
| Jun 13, 2024 | 17.28 |
| Jun 12, 2024 | 17.57 |
| Jun 11, 2024 | 17.57 |
| Jun 10, 2024 | 17.72 |
| Jun 7, 2024 | 16.68 |
| Jun 6, 2024 | 16.83 |
| Jun 5, 2024 | 17.57 |
| Jun 4, 2024 | 16.83 |
| Jun 3, 2024 | 17.13 |
| May 31, 2024 | 16.83 |
| May 30, 2024 | 16.98 |
| May 29, 2024 | 16.68 |
| May 28, 2024 | 17.28 |
| May 24, 2024 | 18.32 |
| May 23, 2024 | 17.57 |
| May 22, 2024 | 19.21 |
| May 21, 2024 | 17.87 |
| May 20, 2024 | 17.87 |
| May 17, 2024 | 16.98 |
| May 16, 2024 | 17.43 |
| May 15, 2024 | 16.83 |
| May 14, 2024 | 17.28 |
| May 13, 2024 | 16.98 |
| May 10, 2024 | 16.38 |
| May 9, 2024 | 18.62 |
| May 8, 2024 | 16.98 |
| May 7, 2024 | 16.98 |
| May 6, 2024 | 16.53 |
| May 3, 2024 | 16.98 |
| May 2, 2024 | 17.28 |
| May 1, 2024 | 18.02 |
| Apr 30, 2024 | 16.98 |
| Apr 29, 2024 | 17.87 |
| Apr 26, 2024 | 17.13 |
| Apr 25, 2024 | 17.57 |
| Apr 24, 2024 | 18.02 |
| Apr 23, 2024 | 17.87 |
| Apr 22, 2024 | 17.57 |
| Apr 19, 2024 | 17.13 |
| Apr 18, 2024 | 16.83 |
| Apr 17, 2024 | 17.13 |
| Apr 16, 2024 | 16.98 |
| Apr 15, 2024 | 16.98 |
| Apr 12, 2024 | 17.57 |
| Apr 11, 2024 | 18.17 |
| Apr 10, 2024 | 18.77 |
| Apr 9, 2024 | 19.66 |
| Apr 8, 2024 | 19.36 |
| Apr 5, 2024 | 17.43 |
| Apr 4, 2024 | 18.02 |
| Apr 3, 2024 | 18.47 |
| Apr 2, 2024 | 18.47 |
| Apr 1, 2024 | 18.62 |
| Mar 28, 2024 | -44.03 |
| Mar 27, 2024 | -43.68 |
| Mar 26, 2024 | -42.63 |
| Mar 25, 2024 | -42.63 |
| Mar 22, 2024 | -44.38 |
| Mar 21, 2024 | -46.13 |
| Mar 20, 2024 | -46.83 |
| Mar 19, 2024 | -45.43 |
| Mar 18, 2024 | -44.38 |
| Mar 15, 2024 | -46.48 |
| Mar 14, 2024 | -47.87 |
| Mar 13, 2024 | -53.12 |
| Mar 12, 2024 | -49.97 |
| Mar 11, 2024 | -50.32 |
| Mar 8, 2024 | -52.07 |
| Mar 7, 2024 | -51.02 |
| Mar 6, 2024 | -51.72 |
| Mar 5, 2024 | -53.12 |
| Mar 4, 2024 | -54.86 |
| Mar 1, 2024 | -56.61 |
| Feb 29, 2024 | -56.96 |
| Feb 28, 2024 | -53.81 |
| Feb 27, 2024 | -54.51 |
| Feb 26, 2024 | -52.07 |
| Feb 23, 2024 | -50.67 |
| Feb 22, 2024 | -49.97 |
| Feb 21, 2024 | -49.62 |
| Feb 20, 2024 | -50.32 |
| Feb 16, 2024 | -51.37 |
| Feb 15, 2024 | -53.12 |
| Feb 14, 2024 | -51.72 |
| Feb 13, 2024 | -49.62 |
| Feb 12, 2024 | -52.07 |
| Feb 9, 2024 | -51.37 |
| Feb 8, 2024 | -52.42 |
| Feb 7, 2024 | -51.72 |
| Feb 6, 2024 | -53.46 |
| Feb 5, 2024 | -50.32 |
| Feb 2, 2024 | -50.67 |
| Feb 1, 2024 | -51.37 |
| Jan 31, 2024 | -50.67 |
| Jan 30, 2024 | -52.07 |
| Jan 29, 2024 | -53.81 |
| Jan 26, 2024 | -51.72 |
| Jan 25, 2024 | -52.77 |
| Jan 24, 2024 | -51.37 |
| Jan 23, 2024 | -54.16 |
| Jan 22, 2024 | -54.86 |
| Jan 19, 2024 | -52.77 |
| Jan 18, 2024 | -51.37 |
| Jan 17, 2024 | -53.81 |
| Jan 16, 2024 | -54.16 |
| Jan 12, 2024 | -56.26 |
| Jan 11, 2024 | -57.31 |
| Jan 10, 2024 | -59.75 |
| Jan 9, 2024 | -60.80 |
| Jan 8, 2024 | -62.55 |
| Jan 5, 2024 | -60.80 |
| Jan 4, 2024 | -60.80 |
| Jan 3, 2024 | -62.55 |
| Jan 2, 2024 | -63.60 |
| Dec 29, 2023 | -15.18 |
| Dec 28, 2023 | -15.35 |
| Dec 27, 2023 | -15.44 |
| Dec 26, 2023 | -15.70 |
| Dec 22, 2023 | -15.35 |
| Dec 21, 2023 | -14.84 |
| Dec 20, 2023 | -14.59 |
| Dec 19, 2023 | -14.93 |
| Dec 18, 2023 | -15.10 |
| Dec 15, 2023 | -14.67 |
| Dec 14, 2023 | -15.01 |
| Dec 13, 2023 | -14.50 |
| Dec 12, 2023 | -13.48 |
| Dec 11, 2023 | -13.48 |
| Dec 8, 2023 | -13.90 |
| Dec 7, 2023 | -14.50 |
| Dec 6, 2023 | -13.56 |
| Dec 5, 2023 | -13.22 |
| Dec 4, 2023 | -12.88 |
| Dec 1, 2023 | -12.45 |
| Nov 30, 2023 | -12.88 |
| Nov 29, 2023 | -12.20 |
| Nov 28, 2023 | -11.60 |
| Nov 27, 2023 | -12.28 |
| Nov 24, 2023 | -12.20 |
| Nov 22, 2023 | -12.03 |
| Nov 21, 2023 | -12.03 |
| Nov 20, 2023 | -11.86 |
| Nov 17, 2023 | -11.94 |
| Nov 16, 2023 | -11.86 |
| Nov 15, 2023 | -12.03 |
| Nov 14, 2023 | -11.69 |
| Nov 13, 2023 | -11.52 |
| Nov 10, 2023 | -11.43 |
| Nov 9, 2023 | -11.86 |
| Nov 8, 2023 | -11.69 |
| Nov 7, 2023 | -12.80 |
| Nov 6, 2023 | -12.88 |
| Nov 3, 2023 | -15.78 |
| Nov 2, 2023 | -14.42 |
| Nov 1, 2023 | -13.82 |
| Oct 31, 2023 | -14.25 |
| Oct 30, 2023 | -12.71 |
| Oct 27, 2023 | -12.20 |
| Oct 26, 2023 | -12.71 |
| Oct 25, 2023 | -12.97 |
| Oct 24, 2023 | -12.97 |
| Oct 23, 2023 | -12.54 |
| Oct 20, 2023 | -12.80 |
| Oct 19, 2023 | -12.45 |
| Oct 18, 2023 | -12.20 |
| Oct 17, 2023 | -13.22 |
| Oct 16, 2023 | -12.80 |
| Oct 13, 2023 | -12.62 |
| Oct 12, 2023 | -12.71 |
| Oct 11, 2023 | -13.22 |
| Oct 10, 2023 | -13.22 |
| Oct 9, 2023 | -13.05 |
| Oct 6, 2023 | -13.99 |
| Oct 5, 2023 | -13.65 |
| Oct 4, 2023 | -13.48 |
| Oct 3, 2023 | -13.82 |
| Oct 2, 2023 | -13.31 |
| Sep 29, 2023 | -10.00 |
| Sep 28, 2023 | -9.70 |
| Sep 27, 2023 | -10.24 |
| Sep 26, 2023 | -9.88 |
| Sep 25, 2023 | -10.00 |
| Sep 22, 2023 | -10.00 |
| Sep 21, 2023 | -10.00 |
| Sep 20, 2023 | -10.30 |
| Sep 19, 2023 | -10.30 |
| Sep 18, 2023 | -10.42 |
| Sep 15, 2023 | -10.66 |
| Sep 14, 2023 | -10.42 |
| Sep 13, 2023 | -10.54 |
| Sep 12, 2023 | -10.84 |
| Sep 11, 2023 | -10.54 |
| Sep 8, 2023 | -10.72 |
| Sep 7, 2023 | -11.09 |
| Sep 6, 2023 | -11.39 |
| Sep 5, 2023 | -11.45 |
| Sep 1, 2023 | -11.93 |
| Aug 31, 2023 | -11.39 |
| Aug 30, 2023 | -11.57 |
| Aug 29, 2023 | -11.75 |
| Aug 28, 2023 | -11.69 |
| Aug 25, 2023 | -11.63 |
| Aug 24, 2023 | -12.17 |
| Aug 23, 2023 | -11.93 |
| Aug 22, 2023 | -11.69 |
| Aug 21, 2023 | -11.57 |
| Aug 18, 2023 | -11.69 |
| Aug 17, 2023 | -11.51 |
| Aug 16, 2023 | -11.87 |
| Aug 15, 2023 | -12.05 |
| Aug 14, 2023 | -11.99 |
| Aug 11, 2023 | -11.57 |
| Aug 10, 2023 | -11.39 |
| Aug 9, 2023 | -11.03 |
| Aug 8, 2023 | -11.57 |
| Aug 7, 2023 | -11.45 |
| Aug 4, 2023 | -10.00 |
| Aug 3, 2023 | -10.36 |
| Aug 2, 2023 | -10.12 |
| Aug 1, 2023 | -9.82 |
| Jul 31, 2023 | -9.64 |
| Jul 28, 2023 | -10.00 |
| Jul 27, 2023 | -10.06 |
| Jul 26, 2023 | -9.64 |
| Jul 25, 2023 | -8.98 |
| Jul 24, 2023 | -9.70 |
| Jul 21, 2023 | -10.00 |
| Jul 20, 2023 | -10.36 |
| Jul 19, 2023 | -10.78 |
| Jul 18, 2023 | -10.84 |
| Jul 17, 2023 | -10.78 |
| Jul 14, 2023 | -10.78 |
| Jul 13, 2023 | -10.78 |
| Jul 12, 2023 | -10.96 |
| Jul 11, 2023 | -10.96 |
| Jul 10, 2023 | -11.21 |
| Jul 7, 2023 | -10.84 |
| Jul 6, 2023 | -10.78 |
| Jul 5, 2023 | -10.84 |
| Jul 3, 2023 | -11.09 |
| Jun 30, 2023 | -12.05 |
| Jun 29, 2023 | -5.59 |
| Jun 28, 2023 | -5.64 |
| Jun 27, 2023 | -5.64 |
| Jun 26, 2023 | -5.66 |
| Jun 23, 2023 | -5.77 |
| Jun 22, 2023 | -5.71 |
| Jun 21, 2023 | -5.95 |
| Jun 20, 2023 | -5.82 |
| Jun 16, 2023 | -5.53 |
| Jun 15, 2023 | -5.79 |
| Jun 14, 2023 | -5.89 |
| Jun 13, 2023 | -5.89 |
| Jun 12, 2023 | -5.82 |
| Jun 9, 2023 | -5.87 |
| Jun 8, 2023 | -6.00 |
| Jun 7, 2023 | -6.25 |
| Jun 6, 2023 | -6.13 |
| Jun 5, 2023 | -5.84 |
| Jun 2, 2023 | -5.69 |
| Jun 1, 2023 | -5.51 |
| May 31, 2023 | -5.38 |
| May 30, 2023 | -5.17 |
| May 26, 2023 | -5.30 |
| May 25, 2023 | -5.38 |
| May 24, 2023 | -5.87 |
| May 23, 2023 | -5.87 |
| May 22, 2023 | -5.46 |
| May 19, 2023 | -5.25 |
| May 18, 2023 | -5.51 |
| May 17, 2023 | -6.07 |
| May 16, 2023 | -5.59 |
| May 15, 2023 | -5.69 |
| May 12, 2023 | -5.74 |
| May 11, 2023 | -6.56 |
| May 10, 2023 | -7.57 |
| May 9, 2023 | -7.52 |
| May 8, 2023 | -7.82 |
| May 5, 2023 | -8.42 |
| May 4, 2023 | -8.65 |
| May 3, 2023 | -8.11 |
| May 2, 2023 | -6.80 |
| May 1, 2023 | -7.46 |
| Apr 28, 2023 | -7.16 |
| Apr 27, 2023 | -6.87 |
| Apr 26, 2023 | -6.95 |
| Apr 25, 2023 | -6.41 |
| Apr 24, 2023 | -6.20 |
| Apr 21, 2023 | -6.07 |
| Apr 20, 2023 | -6.00 |
| Apr 19, 2023 | -6.23 |
| Apr 18, 2023 | -6.28 |
| Apr 17, 2023 | -6.31 |
| Apr 14, 2023 | -6.36 |
| Apr 13, 2023 | -6.41 |
| Apr 12, 2023 | -6.28 |
| Apr 11, 2023 | -6.05 |
| Apr 10, 2023 | -5.79 |
| Apr 6, 2023 | -5.69 |
| Apr 5, 2023 | -5.51 |
| Apr 4, 2023 | -5.64 |
| Apr 3, 2023 | -5.69 |
| Mar 31, 2023 | -5.41 |
| Mar 30, 2023 | -3.89 |
| Mar 29, 2023 | -3.89 |
| Mar 28, 2023 | -3.99 |
| Mar 27, 2023 | -4.05 |
| Mar 24, 2023 | -3.84 |
| Mar 23, 2023 | -3.74 |
| Mar 22, 2023 | -3.78 |
| Mar 21, 2023 | -3.86 |
| Mar 20, 2023 | -3.86 |
| Mar 17, 2023 | -3.91 |
| Mar 16, 2023 | -3.97 |
| Mar 15, 2023 | -3.91 |
| Mar 14, 2023 | -3.84 |
| Mar 13, 2023 | -3.61 |
| Mar 10, 2023 | -3.57 |
| Mar 9, 2023 | -3.99 |
| Mar 8, 2023 | -4.16 |
| Mar 7, 2023 | -4.16 |
| Mar 6, 2023 | -4.05 |
| Mar 3, 2023 | -3.95 |
| Mar 2, 2023 | -3.82 |
| Mar 1, 2023 | -3.82 |
| Feb 28, 2023 | -3.74 |
| Feb 27, 2023 | -3.61 |
| Feb 24, 2023 | -3.51 |
| Feb 23, 2023 | -3.28 |
| Feb 22, 2023 | -3.18 |
| Feb 21, 2023 | -3.07 |
| Feb 17, 2023 | -3.01 |
| Feb 16, 2023 | -2.99 |
| Feb 15, 2023 | -3.05 |
| Feb 14, 2023 | -2.97 |
| Feb 13, 2023 | -2.97 |
| Feb 10, 2023 | -3.05 |
| Feb 9, 2023 | -3.05 |
| Feb 8, 2023 | -3.10 |
| Feb 7, 2023 | -3.14 |
| Feb 6, 2023 | -3.16 |
| Feb 3, 2023 | -3.12 |
| Feb 2, 2023 | -3.14 |
| Feb 1, 2023 | -3.12 |
| Jan 31, 2023 | -3.01 |
| Jan 30, 2023 | -3.05 |
| Jan 27, 2023 | -3.03 |
| Jan 26, 2023 | -2.93 |
| Jan 25, 2023 | -3.07 |
| Jan 24, 2023 | -2.76 |
| Jan 23, 2023 | -2.66 |
| Jan 20, 2023 | -3.22 |
| Jan 19, 2023 | -3.28 |
| Jan 18, 2023 | -3.30 |
| Jan 17, 2023 | -3.20 |
| Jan 13, 2023 | -3.12 |
| Jan 12, 2023 | -3.08 |
| Jan 11, 2023 | -3.07 |
| Jan 10, 2023 | -2.99 |
| Jan 9, 2023 | -2.89 |
| Jan 6, 2023 | -2.95 |
| Jan 5, 2023 | -2.76 |
| Jan 4, 2023 | -2.76 |
| Jan 3, 2023 | -2.64 |
| Dec 30, 2022 | -2.32 |
| Dec 29, 2022 | -2.20 |
| Dec 28, 2022 | -2.05 |
| Dec 27, 2022 | -2.03 |
| Dec 23, 2022 | -2.00 |
| Dec 22, 2022 | -2.00 |
| Dec 21, 2022 | -2.17 |
| Dec 20, 2022 | -2.20 |
| Dec 19, 2022 | -1.99 |
| Dec 16, 2022 | -1.96 |
| Dec 15, 2022 | -1.96 |
| Dec 14, 2022 | -1.96 |
| Dec 13, 2022 | -1.91 |
| Dec 12, 2022 | -1.93 |
| Dec 9, 2022 | -1.98 |
| Dec 8, 2022 | -1.98 |
| Dec 7, 2022 | -1.97 |
| Dec 6, 2022 | -1.98 |
| Dec 5, 2022 | -2.01 |
| Dec 2, 2022 | -1.91 |
| Dec 1, 2022 | -1.86 |
| Nov 30, 2022 | -1.86 |
| Nov 29, 2022 | -1.88 |
| Nov 28, 2022 | -1.88 |
| Nov 25, 2022 | -2.02 |
| Nov 23, 2022 | -1.98 |
| Nov 22, 2022 | -1.88 |
| Nov 21, 2022 | -1.79 |
| Nov 18, 2022 | -1.81 |
| Nov 17, 2022 | -1.78 |
| Nov 16, 2022 | -1.79 |
| Nov 15, 2022 | -1.79 |
| Nov 14, 2022 | -1.81 |
| Nov 11, 2022 | -1.78 |
| Nov 10, 2022 | -1.74 |
| Nov 9, 2022 | -1.73 |
| Nov 8, 2022 | -1.73 |
| Nov 7, 2022 | -1.74 |
| Nov 4, 2022 | -1.71 |
| Nov 3, 2022 | -1.69 |
| Nov 2, 2022 | -1.73 |
| Nov 1, 2022 | -1.76 |
| Oct 31, 2022 | -1.74 |
| Oct 28, 2022 | -1.74 |
| Oct 27, 2022 | -1.73 |
| Oct 26, 2022 | -1.73 |
| Oct 25, 2022 | -1.73 |
| Oct 24, 2022 | -1.73 |
| Oct 21, 2022 | -1.74 |
| Oct 20, 2022 | -1.74 |
| Oct 19, 2022 | -1.76 |
| Oct 18, 2022 | -1.76 |
| Oct 17, 2022 | -1.73 |
| Oct 14, 2022 | -1.73 |
| Oct 13, 2022 | -1.74 |
| Oct 12, 2022 | -1.74 |
| Oct 11, 2022 | -1.73 |
| Oct 10, 2022 | -1.73 |
| Oct 7, 2022 | -1.76 |
| Oct 6, 2022 | -1.78 |
| Oct 5, 2022 | -1.76 |
| Oct 4, 2022 | -1.78 |
| Oct 3, 2022 | -1.78 |
| Sep 30, 2022 | -1.76 |
| Sep 29, 2022 | -2.36 |
| Sep 28, 2022 | -2.41 |
| Sep 27, 2022 | -2.36 |
| Sep 26, 2022 | -2.33 |
| Sep 23, 2022 | -2.32 |
| Sep 22, 2022 | -2.39 |
| Sep 21, 2022 | -2.41 |
| Sep 20, 2022 | -2.48 |
| Sep 19, 2022 | -2.48 |
| Sep 16, 2022 | -2.57 |
| Sep 15, 2022 | -2.63 |
| Sep 14, 2022 | -2.44 |
| Sep 13, 2022 | -2.37 |
| Sep 12, 2022 | -2.39 |
| Sep 9, 2022 | -2.40 |
| Sep 8, 2022 | -2.34 |
| Sep 7, 2022 | -2.32 |
| Sep 6, 2022 | -2.36 |
| Sep 2, 2022 | -2.45 |
| Sep 1, 2022 | -2.44 |
| Aug 31, 2022 | -2.50 |
| Aug 30, 2022 | -2.52 |
| Aug 29, 2022 | -2.59 |
| Aug 26, 2022 | -2.66 |
| Aug 25, 2022 | -2.63 |
| Aug 24, 2022 | -2.63 |
| Aug 23, 2022 | -2.57 |
| Aug 22, 2022 | -2.54 |
| Aug 19, 2022 | -2.70 |
| Aug 18, 2022 | -2.77 |
| Aug 17, 2022 | -2.77 |
| Aug 16, 2022 | -2.75 |
| Aug 15, 2022 | -2.79 |
| Aug 12, 2022 | -2.76 |
| Aug 11, 2022 | -2.77 |
| Aug 10, 2022 | -2.72 |
| Aug 9, 2022 | -2.66 |
| Aug 8, 2022 | -2.50 |
| Aug 5, 2022 | -2.48 |
| Aug 4, 2022 | -2.48 |
| Aug 3, 2022 | -2.39 |
| Aug 2, 2022 | -2.36 |
| Aug 1, 2022 | -2.37 |
| Jul 29, 2022 | -2.39 |
| Jul 28, 2022 | -2.41 |
| Jul 27, 2022 | -2.41 |
| Jul 26, 2022 | -2.41 |
| Jul 25, 2022 | -2.48 |
| Jul 22, 2022 | -2.39 |
| Jul 21, 2022 | -2.43 |
| Jul 20, 2022 | -2.45 |
| Jul 19, 2022 | -2.46 |
| Jul 18, 2022 | -2.48 |
| Jul 15, 2022 | -2.43 |
| Jul 14, 2022 | -2.43 |
| Jul 13, 2022 | -2.45 |
| Jul 12, 2022 | -2.48 |
| Jul 11, 2022 | -2.49 |
| Jul 8, 2022 | -2.50 |
| Jul 7, 2022 | -2.52 |
| Jul 6, 2022 | -2.45 |
| Jul 5, 2022 | -2.45 |
| Jul 1, 2022 | -2.44 |
| Jun 30, 2022 | -2.45 |
| Jun 29, 2022 | -6.53 |
| Jun 28, 2022 | -6.47 |
| Jun 27, 2022 | -6.71 |
| Jun 24, 2022 | -6.59 |
| Jun 23, 2022 | -6.65 |
| Jun 22, 2022 | -6.59 |
| Jun 21, 2022 | -6.54 |
| Jun 17, 2022 | -6.59 |
| Jun 16, 2022 | -6.41 |
| Jun 15, 2022 | -6.53 |
| Jun 14, 2022 | -6.47 |
| Jun 13, 2022 | -6.59 |
| Jun 10, 2022 | -6.77 |
| Jun 9, 2022 | -6.77 |
| Jun 8, 2022 | -7.01 |
| Jun 7, 2022 | -6.89 |
| Jun 6, 2022 | -7.07 |
| Jun 3, 2022 | -7.50 |
| Jun 2, 2022 | -7.50 |
| Jun 1, 2022 | -7.26 |
| May 31, 2022 | -7.13 |
| May 27, 2022 | -6.89 |
| May 26, 2022 | -6.65 |
| May 25, 2022 | -6.53 |
| May 24, 2022 | -6.41 |
| May 23, 2022 | -6.65 |
| May 20, 2022 | -6.89 |
| May 19, 2022 | -6.59 |
| May 18, 2022 | -6.41 |
| May 17, 2022 | -6.47 |
| May 16, 2022 | -6.47 |
| May 13, 2022 | -6.41 |
| May 12, 2022 | -6.17 |
| May 11, 2022 | -6.29 |
| May 10, 2022 | -6.23 |
| May 9, 2022 | -6.35 |
| May 6, 2022 | -6.86 |
| May 5, 2022 | -6.92 |
| May 4, 2022 | -7.01 |
| May 3, 2022 | -7.01 |
| May 2, 2022 | -6.83 |
| Apr 29, 2022 | -7.01 |
| Apr 28, 2022 | -7.13 |
| Apr 27, 2022 | -6.77 |
| Apr 26, 2022 | -6.83 |
| Apr 25, 2022 | -7.01 |
| Apr 22, 2022 | -7.20 |
| Apr 21, 2022 | -7.56 |
| Apr 20, 2022 | -7.80 |
| Apr 19, 2022 | -8.04 |
| Apr 18, 2022 | -7.80 |
| Apr 14, 2022 | -7.92 |
| Apr 13, 2022 | -8.10 |
| Apr 12, 2022 | -8.22 |
| Apr 11, 2022 | -8.53 |
| Apr 8, 2022 | -9.07 |
| Apr 7, 2022 | -8.53 |
| Apr 6, 2022 | -9.43 |
| Apr 5, 2022 | -8.89 |
| Apr 4, 2022 | -9.01 |
| Apr 1, 2022 | -6.35 |
| Mar 31, 2022 | -6.41 |
| Mar 30, 2022 | -3.95 |
| Mar 29, 2022 | -3.98 |
| Mar 28, 2022 | -4.02 |
| Mar 25, 2022 | -4.38 |
| Mar 24, 2022 | -4.31 |
| Mar 23, 2022 | -4.28 |
| Mar 22, 2022 | -4.13 |
| Mar 21, 2022 | -4.06 |
| Mar 18, 2022 | -3.95 |
| Mar 17, 2022 | -3.50 |
| Mar 16, 2022 | -3.38 |
| Mar 15, 2022 | -3.27 |
| Mar 14, 2022 | -3.27 |
| Mar 11, 2022 | -3.27 |
| Mar 10, 2022 | -3.19 |
| Mar 9, 2022 | -3.16 |
| Mar 8, 2022 | -3.16 |
| Mar 7, 2022 | -3.20 |
| Mar 4, 2022 | -3.31 |
| Mar 3, 2022 | -3.49 |
| Mar 2, 2022 | -3.27 |
| Mar 1, 2022 | -3.16 |
| Feb 28, 2022 | -3.15 |
| Feb 25, 2022 | -3.12 |
| Feb 24, 2022 | -3.08 |
| Feb 23, 2022 | -3.23 |
| Feb 22, 2022 | -3.20 |
| Feb 18, 2022 | -3.22 |
| Feb 17, 2022 | -3.27 |
| Feb 16, 2022 | -3.35 |
| Feb 15, 2022 | -3.38 |
| Feb 14, 2022 | -3.25 |
| Feb 11, 2022 | -3.48 |
| Feb 10, 2022 | -3.68 |
| Feb 9, 2022 | -3.83 |
| Feb 8, 2022 | -4.21 |
| Feb 7, 2022 | -4.10 |
| Feb 4, 2022 | -3.87 |
| Feb 3, 2022 | -3.33 |
| Feb 2, 2022 | -3.24 |
| Feb 1, 2022 | -3.31 |
| Jan 31, 2022 | -3.17 |
| Jan 28, 2022 | -3.05 |
| Jan 27, 2022 | -3.04 |
| Jan 26, 2022 | -3.09 |
| Jan 25, 2022 | -3.11 |
| Jan 24, 2022 | -3.16 |
| Jan 21, 2022 | -3.06 |
| Jan 20, 2022 | -3.13 |
| Jan 19, 2022 | -3.16 |
| Jan 18, 2022 | -3.06 |
| Jan 14, 2022 | -3.23 |
| Jan 13, 2022 | -3.33 |
| Jan 12, 2022 | -3.42 |
| Jan 11, 2022 | -3.28 |
| Jan 10, 2022 | -3.19 |
| Jan 7, 2022 | -3.23 |
| Jan 6, 2022 | -3.28 |
| Jan 5, 2022 | -3.50 |
| Jan 4, 2022 | -3.57 |
| Jan 3, 2022 | -3.42 |
| Dec 31, 2021 | -3.13 |
| Dec 30, 2021 | -2.84 |
| Dec 29, 2021 | -2.73 |
| Dec 28, 2021 | -2.90 |
| Dec 27, 2021 | -3.10 |
| Dec 23, 2021 | -3.16 |
| Dec 22, 2021 | -3.00 |
| Dec 21, 2021 | -2.91 |
| Dec 20, 2021 | -2.87 |
| Dec 17, 2021 | -2.91 |
| Dec 16, 2021 | -2.96 |
| Dec 15, 2021 | -2.96 |
| Dec 14, 2021 | -2.79 |
| Dec 13, 2021 | -2.91 |
| Dec 10, 2021 | -3.05 |
| Dec 9, 2021 | -3.02 |
| Dec 8, 2021 | -3.16 |
| Dec 7, 2021 | -2.97 |
| Dec 6, 2021 | -2.86 |
| Dec 3, 2021 | -2.71 |
| Dec 2, 2021 | -2.83 |
| Dec 1, 2021 | -2.96 |
| Nov 30, 2021 | -3.08 |
| Nov 29, 2021 | -3.11 |
| Nov 26, 2021 | -3.29 |
| Nov 24, 2021 | -3.33 |
| Nov 23, 2021 | -3.14 |
| Nov 22, 2021 | -3.17 |
| Nov 19, 2021 | -3.26 |
| Nov 18, 2021 | -3.28 |
| Nov 17, 2021 | -3.53 |
| Nov 16, 2021 | -3.66 |
| Nov 15, 2021 | -3.83 |
| Nov 12, 2021 | -3.79 |
| Nov 11, 2021 | -3.66 |
| Nov 10, 2021 | -3.66 |
| Nov 9, 2021 | -3.93 |
| Nov 8, 2021 | -3.79 |
| Nov 5, 2021 | -3.69 |
| Nov 4, 2021 | -3.86 |
| Nov 3, 2021 | -3.89 |
| Nov 2, 2021 | -3.76 |
| Nov 1, 2021 | -3.66 |
| Oct 29, 2021 | -3.76 |
| Oct 28, 2021 | -3.73 |
| Oct 27, 2021 | -3.69 |
| Oct 26, 2021 | -3.76 |
| Oct 25, 2021 | -3.76 |
| Oct 22, 2021 | -3.86 |
| Oct 21, 2021 | -3.89 |
| Oct 20, 2021 | -3.96 |
| Oct 19, 2021 | -4.12 |
| Oct 18, 2021 | -4.06 |
| Oct 15, 2021 | -4.09 |
| Oct 14, 2021 | -4.16 |
| Oct 13, 2021 | -4.09 |
| Oct 12, 2021 | -4.06 |
| Oct 11, 2021 | -3.86 |
| Oct 8, 2021 | -4.42 |
| Oct 7, 2021 | -4.32 |
| Oct 6, 2021 | -4.12 |
| Oct 5, 2021 | -4.16 |
| Oct 4, 2021 | -4.22 |
| Oct 1, 2021 | -4.16 |
| Sep 30, 2021 | -4.42 |
| Sep 29, 2021 | -4.10 |
| Sep 28, 2021 | -4.13 |
| Sep 27, 2021 | -4.19 |
| Sep 24, 2021 | -3.92 |
| Sep 23, 2021 | -4.10 |
| Sep 22, 2021 | -4.04 |
| Sep 21, 2021 | -3.92 |
| Sep 20, 2021 | -3.92 |
| Sep 17, 2021 | -4.19 |
| Sep 16, 2021 | -3.95 |
| Sep 15, 2021 | -3.98 |
| Sep 14, 2021 | -3.98 |
| Sep 13, 2021 | -4.37 |
| Sep 10, 2021 | -4.49 |
| Sep 9, 2021 | -5.00 |
| Sep 8, 2021 | -5.09 |
| Sep 7, 2021 | -4.94 |
| Sep 3, 2021 | -4.82 |
| Sep 2, 2021 | -4.70 |
| Sep 1, 2021 | -4.76 |
| Aug 31, 2021 | -4.91 |
| Aug 30, 2021 | -4.70 |
| Aug 27, 2021 | -4.79 |
| Aug 26, 2021 | -4.58 |
| Aug 25, 2021 | -4.43 |
| Aug 24, 2021 | -4.13 |
| Aug 23, 2021 | -4.01 |
| Aug 20, 2021 | -4.01 |
| Aug 19, 2021 | -3.92 |
| Aug 18, 2021 | -4.07 |
| Aug 17, 2021 | -4.10 |
| Aug 16, 2021 | -3.95 |
| Aug 13, 2021 | -4.01 |
| Aug 12, 2021 | -4.43 |
| Aug 11, 2021 | -4.55 |
| Aug 10, 2021 | -4.61 |
| Aug 9, 2021 | -4.82 |
| Aug 6, 2021 | -4.49 |
| Aug 5, 2021 | -4.43 |
| Aug 4, 2021 | -4.55 |
| Aug 3, 2021 | -4.73 |
| Aug 2, 2021 | -4.73 |
| Jul 30, 2021 | -4.52 |
| Jul 29, 2021 | -4.67 |
| Jul 28, 2021 | -4.85 |
| Jul 27, 2021 | -4.64 |
| Jul 26, 2021 | -4.70 |
| Jul 23, 2021 | -4.70 |
| Jul 22, 2021 | -5.00 |
| Jul 21, 2021 | -5.15 |
| Jul 20, 2021 | -4.76 |
| Jul 19, 2021 | -4.52 |
| Jul 16, 2021 | -4.73 |
| Jul 15, 2021 | -4.73 |
| Jul 14, 2021 | -4.85 |
| Jul 13, 2021 | -5.03 |
| Jul 12, 2021 | -5.12 |
| Jul 9, 2021 | -5.18 |
| Jul 8, 2021 | -5.09 |
| Jul 7, 2021 | -5.03 |
| Jul 6, 2021 | -5.36 |
| Jul 2, 2021 | -5.39 |
| Jul 1, 2021 | -5.60 |
| Jun 30, 2021 | -5.72 |
| Jun 29, 2021 | -2.59 |
| Jun 28, 2021 | -2.66 |
| Jun 25, 2021 | -2.70 |
| Jun 24, 2021 | -2.64 |
| Jun 23, 2021 | -2.52 |
| Jun 22, 2021 | -2.55 |
| Jun 21, 2021 | -2.62 |
| Jun 18, 2021 | -2.71 |
| Jun 17, 2021 | -2.78 |
| Jun 16, 2021 | -2.75 |
| Jun 15, 2021 | -2.89 |
| Jun 14, 2021 | -3.04 |
| Jun 11, 2021 | -2.94 |
| Jun 10, 2021 | -2.85 |
| Jun 9, 2021 | -2.87 |
| Jun 8, 2021 | -2.85 |
| Jun 7, 2021 | -2.79 |
| Jun 4, 2021 | -2.90 |
| Jun 3, 2021 | -3.01 |
| Jun 2, 2021 | -3.36 |
| Jun 1, 2021 | -4.04 |
| May 28, 2021 | -4.12 |
| May 27, 2021 | -3.93 |
| May 26, 2021 | -3.99 |
| May 25, 2021 | -3.70 |
| May 24, 2021 | -3.88 |
| May 21, 2021 | -3.94 |
| May 20, 2021 | -3.90 |
| May 19, 2021 | -3.85 |
| May 18, 2021 | -3.96 |
| May 17, 2021 | -3.92 |
| May 14, 2021 | -3.71 |
| May 13, 2021 | -3.89 |
| May 12, 2021 | -4.04 |
| May 11, 2021 | -3.99 |
| May 10, 2021 | -4.11 |
| May 7, 2021 | -4.12 |
| May 6, 2021 | -4.31 |
| May 5, 2021 | -4.09 |
| May 4, 2021 | -4.00 |
| May 3, 2021 | -4.30 |
| Apr 30, 2021 | -4.54 |
| Apr 29, 2021 | -4.80 |
| Apr 28, 2021 | -5.33 |
| Apr 27, 2021 | -7.90 |
| Apr 26, 2021 | -8.30 |
| Apr 23, 2021 | -8.43 |
| Apr 22, 2021 | -8.04 |
| Apr 21, 2021 | -7.86 |
| Apr 20, 2021 | -7.46 |
| Apr 19, 2021 | -8.07 |
| Apr 16, 2021 | -8.40 |
| Apr 15, 2021 | -8.09 |
| Apr 14, 2021 | -8.23 |
| Apr 13, 2021 | -7.71 |
| Apr 12, 2021 | -7.18 |
| Apr 9, 2021 | -7.13 |
| Apr 8, 2021 | -7.01 |
| Apr 7, 2021 | -6.97 |
| Apr 6, 2021 | -7.05 |
| Apr 5, 2021 | -6.95 |
| Apr 1, 2021 | -6.09 |
| Mar 31, 2021 | -6.05 |
| Mar 30, 2021 | -4.98 |
| Mar 29, 2021 | -5.18 |
| Mar 26, 2021 | -5.33 |
| Mar 25, 2021 | -5.28 |
| Mar 24, 2021 | -5.34 |
| Mar 23, 2021 | -5.67 |
| Mar 22, 2021 | -6.00 |
| Mar 19, 2021 | -5.63 |
| Mar 18, 2021 | -5.56 |
| Mar 17, 2021 | -5.61 |
| Mar 16, 2021 | -5.46 |
| Mar 15, 2021 | -5.41 |
| Mar 12, 2021 | -5.35 |
| Mar 11, 2021 | -5.28 |
| Mar 10, 2021 | -5.13 |
| Mar 9, 2021 | -4.93 |
| Mar 8, 2021 | -4.77 |
| Mar 5, 2021 | -4.62 |
| Mar 4, 2021 | -4.54 |
| Mar 3, 2021 | -5.12 |
| Mar 2, 2021 | -5.38 |
| Mar 1, 2021 | -5.37 |
| Feb 26, 2021 | -5.41 |
| Feb 25, 2021 | -5.33 |
| Feb 24, 2021 | -6.18 |
| Feb 23, 2021 | -5.55 |
| Feb 22, 2021 | -5.70 |
| Feb 19, 2021 | -5.64 |
| Feb 18, 2021 | -5.32 |
| Feb 17, 2021 | -5.23 |
| Feb 16, 2021 | -5.24 |
| Feb 12, 2021 | -5.41 |
| Feb 11, 2021 | -6.39 |
| Feb 10, 2021 | -6.34 |
| Feb 9, 2021 | -7.12 |
| Feb 8, 2021 | -6.42 |
| Feb 5, 2021 | -5.42 |
| Feb 4, 2021 | -5.07 |
| Feb 3, 2021 | -4.91 |
| Feb 2, 2021 | -4.86 |
| Feb 1, 2021 | -4.86 |
| Jan 29, 2021 | -4.83 |
| Jan 28, 2021 | -4.78 |
| Jan 27, 2021 | -4.88 |
| Jan 26, 2021 | -5.06 |
| Jan 25, 2021 | -4.92 |
| Jan 22, 2021 | -5.05 |
| Jan 21, 2021 | -5.08 |
| Jan 20, 2021 | -4.98 |
| Jan 19, 2021 | -4.92 |
| Jan 15, 2021 | -4.60 |
| Jan 14, 2021 | -4.36 |
| Jan 13, 2021 | -4.19 |
| Jan 12, 2021 | -4.16 |
| Jan 11, 2021 | -4.08 |
| Jan 8, 2021 | -4.10 |
| Jan 7, 2021 | -4.08 |
| Jan 6, 2021 | -4.02 |
| Jan 5, 2021 | -4.03 |
| Jan 4, 2021 | -3.95 |
| Dec 31, 2020 | -4.00 |
| Dec 30, 2020 | -4.42 |
| Dec 29, 2020 | -4.37 |
| Dec 28, 2020 | -4.47 |
| Dec 24, 2020 | -4.32 |
| Dec 23, 2020 | -4.34 |
| Dec 22, 2020 | -4.35 |
| Dec 21, 2020 | -4.33 |
| Dec 18, 2020 | -4.42 |
| Dec 17, 2020 | -4.23 |
| Dec 16, 2020 | -4.81 |
| Dec 15, 2020 | -4.73 |
| Dec 14, 2020 | -4.47 |
| Dec 11, 2020 | -4.62 |
| Dec 10, 2020 | -4.73 |
| Dec 9, 2020 | -4.64 |
| Dec 8, 2020 | -4.71 |
| Dec 7, 2020 | -4.49 |
| Dec 4, 2020 | -4.37 |
| Dec 3, 2020 | -4.37 |
| Dec 2, 2020 | -4.30 |
| Dec 1, 2020 | -4.39 |
| Nov 30, 2020 | -4.50 |
| Nov 27, 2020 | -4.54 |
| Nov 25, 2020 | -4.83 |
| Nov 24, 2020 | -4.99 |
| Nov 23, 2020 | -4.82 |
| Nov 20, 2020 | -4.97 |
| Nov 19, 2020 | -4.88 |
| Nov 18, 2020 | -4.66 |
| Nov 17, 2020 | -4.61 |
| Nov 16, 2020 | -4.29 |
| Nov 13, 2020 | -4.28 |
| Nov 12, 2020 | -4.27 |
| Nov 11, 2020 | -4.54 |
| Nov 10, 2020 | -4.45 |
| Nov 9, 2020 | -4.13 |
| Nov 6, 2020 | -4.05 |
| Nov 5, 2020 | -3.95 |
| Nov 4, 2020 | -3.98 |
| Nov 3, 2020 | -4.04 |
| Nov 2, 2020 | -3.98 |
| Oct 30, 2020 | -4.10 |
| Oct 29, 2020 | -4.20 |
| Oct 28, 2020 | -4.45 |
| Oct 27, 2020 | -4.43 |
| Oct 26, 2020 | -4.38 |
| Oct 23, 2020 | -4.43 |
| Oct 22, 2020 | -4.45 |
| Oct 21, 2020 | -4.48 |
| Oct 20, 2020 | -4.62 |
| Oct 19, 2020 | -4.53 |
| Oct 16, 2020 | -4.57 |
| Oct 15, 2020 | -4.63 |
| Oct 14, 2020 | -4.67 |
| Oct 13, 2020 | -4.67 |
| Oct 12, 2020 | -4.72 |
| Oct 9, 2020 | -4.74 |
| Oct 8, 2020 | -4.76 |
| Oct 7, 2020 | -4.76 |
| Oct 6, 2020 | -4.71 |
| Oct 5, 2020 | -4.86 |
| Oct 2, 2020 | -4.66 |
| Oct 1, 2020 | -4.84 |
| Sep 30, 2020 | -4.86 |
| Sep 29, 2020 | -3.53 |
| Sep 28, 2020 | -3.33 |
| Sep 25, 2020 | -3.30 |
| Sep 24, 2020 | -3.29 |
| Sep 23, 2020 | -3.17 |
| Sep 22, 2020 | -3.26 |
| Sep 21, 2020 | -3.29 |
| Sep 18, 2020 | -3.30 |
| Sep 17, 2020 | -3.17 |
| Sep 16, 2020 | -3.19 |
| Sep 15, 2020 | -3.18 |
| Sep 14, 2020 | -3.16 |
| Sep 11, 2020 | -3.06 |
| Sep 10, 2020 | -3.07 |
| Sep 9, 2020 | -3.05 |
| Sep 8, 2020 | -3.07 |
| Sep 4, 2020 | -3.09 |
| Sep 3, 2020 | -3.14 |
| Sep 2, 2020 | -3.24 |
| Sep 1, 2020 | -3.32 |
| Aug 31, 2020 | -3.33 |
| Aug 28, 2020 | -3.24 |
| Aug 27, 2020 | -3.28 |
| Aug 26, 2020 | -3.21 |
| Aug 25, 2020 | -3.29 |
| Aug 24, 2020 | -3.30 |
| Aug 21, 2020 | -3.44 |
| Aug 20, 2020 | -3.46 |
| Aug 19, 2020 | -3.45 |
| Aug 18, 2020 | -3.45 |
| Aug 17, 2020 | -3.55 |
| Aug 14, 2020 | -3.35 |
| Aug 13, 2020 | -3.20 |
| Aug 12, 2020 | -3.36 |
| Aug 11, 2020 | -3.32 |
| Aug 10, 2020 | -3.25 |
| Aug 7, 2020 | -3.25 |
| Aug 6, 2020 | -3.27 |
| Aug 5, 2020 | -3.33 |
| Aug 4, 2020 | -3.26 |
| Aug 3, 2020 | -3.23 |
| Jul 31, 2020 | -3.24 |
| Jul 30, 2020 | -3.34 |
| Jul 29, 2020 | -3.26 |
| Jul 28, 2020 | -3.26 |
| Jul 27, 2020 | -3.23 |
| Jul 24, 2020 | -3.24 |
| Jul 23, 2020 | -3.35 |
| Jul 22, 2020 | -3.26 |
| Jul 21, 2020 | -3.33 |
| Jul 20, 2020 | -3.53 |
| Jul 17, 2020 | -3.28 |
| Jul 16, 2020 | -3.07 |
| Jul 15, 2020 | -3.16 |
| Jul 14, 2020 | -3.13 |
| Jul 13, 2020 | -3.17 |
| Jul 10, 2020 | -3.16 |
| Jul 9, 2020 | -3.20 |
| Jul 8, 2020 | -3.21 |
| Jul 7, 2020 | -3.26 |
| Jul 6, 2020 | -3.31 |
| Jul 2, 2020 | -3.37 |
| Jul 1, 2020 | -3.39 |
| Jun 30, 2020 | -3.43 |
| Jun 29, 2020 | -3.54 |
| Jun 26, 2020 | -3.44 |
| Jun 25, 2020 | -3.53 |
| Jun 24, 2020 | -3.52 |
| Jun 23, 2020 | -3.70 |
| Jun 22, 2020 | -3.65 |
| Jun 19, 2020 | -3.79 |
| Jun 18, 2020 | -3.73 |
| Jun 17, 2020 | -3.41 |
| Jun 16, 2020 | -3.31 |
| Jun 15, 2020 | -3.41 |
| Jun 12, 2020 | -3.21 |
| Jun 11, 2020 | -3.31 |
| Jun 10, 2020 | -3.43 |
| Jun 9, 2020 | -3.49 |
| Jun 8, 2020 | -3.49 |
| Jun 5, 2020 | -3.25 |
| Jun 4, 2020 | -3.27 |
| Jun 3, 2020 | -3.12 |
| Jun 2, 2020 | -3.11 |
| Jun 1, 2020 | -3.12 |
| May 29, 2020 | -3.02 |
| May 28, 2020 | -3.21 |
| May 27, 2020 | -3.10 |
| May 26, 2020 | -2.98 |
| May 22, 2020 | -2.71 |
| May 21, 2020 | -2.71 |
| May 20, 2020 | -2.70 |
| May 19, 2020 | -2.65 |
| May 18, 2020 | -2.75 |
| May 15, 2020 | -2.67 |
| May 14, 2020 | -2.70 |
| May 13, 2020 | -2.75 |
| May 12, 2020 | -3.06 |
| May 11, 2020 | -3.05 |
| May 8, 2020 | -2.90 |
| May 7, 2020 | -2.80 |
| May 6, 2020 | -2.78 |
| May 5, 2020 | -2.79 |
| May 4, 2020 | -2.79 |
| May 1, 2020 | -2.93 |
| Apr 30, 2020 | -3.40 |
| Apr 29, 2020 | -4.06 |
| Apr 28, 2020 | -3.97 |
| Apr 27, 2020 | -4.08 |
| Apr 24, 2020 | -3.75 |
| Apr 23, 2020 | -3.44 |
| Apr 22, 2020 | -3.28 |
| Apr 21, 2020 | -3.43 |
| Apr 20, 2020 | -3.42 |
| Apr 17, 2020 | -3.23 |
| Apr 16, 2020 | -3.12 |
| Apr 15, 2020 | -3.00 |
| Apr 14, 2020 | -3.21 |
| Apr 13, 2020 | -2.61 |
| Apr 9, 2020 | -2.22 |
| Apr 8, 2020 | -2.24 |
| Apr 7, 2020 | -2.17 |
| Apr 6, 2020 | -2.11 |
| Apr 3, 2020 | -2.01 |
| Apr 2, 2020 | -1.98 |
| Apr 1, 2020 | -2.02 |
| Mar 31, 2020 | -2.13 |
| Mar 30, 2020 | -1.82 |
| Mar 27, 2020 | -1.80 |
| Mar 26, 2020 | -1.81 |
| Mar 25, 2020 | -1.83 |
| Mar 24, 2020 | -1.78 |
| Mar 23, 2020 | -1.65 |
| Mar 20, 2020 | -1.66 |
| Mar 19, 2020 | -1.64 |
| Mar 18, 2020 | -1.63 |
| Mar 17, 2020 | -1.71 |
| Mar 16, 2020 | -1.60 |
| Mar 13, 2020 | -1.75 |
| Mar 12, 2020 | -1.82 |
| Mar 11, 2020 | -1.80 |
| Mar 10, 2020 | -2.12 |
| Mar 9, 2020 | -2.13 |
| Mar 6, 2020 | -2.47 |
| Mar 5, 2020 | -2.58 |
| Mar 4, 2020 | -2.51 |
| Mar 3, 2020 | -2.49 |
| Mar 2, 2020 | -2.65 |
| Feb 28, 2020 | -2.52 |
| Feb 27, 2020 | -2.88 |
| Feb 26, 2020 | -2.71 |
| Feb 25, 2020 | -2.69 |
| Feb 24, 2020 | -2.78 |
| Feb 21, 2020 | -2.95 |
| Feb 20, 2020 | -2.91 |
| Feb 19, 2020 | -2.98 |
| Feb 18, 2020 | -2.73 |
| Feb 14, 2020 | -2.51 |
| Feb 13, 2020 | -2.64 |
| Feb 12, 2020 | -2.62 |
| Feb 11, 2020 | -2.73 |
| Feb 10, 2020 | -2.70 |
| Feb 7, 2020 | -2.65 |
| Feb 6, 2020 | -2.70 |
| Feb 5, 2020 | -2.71 |
| Feb 4, 2020 | -2.69 |
| Feb 3, 2020 | -2.74 |
| Jan 31, 2020 | -2.82 |
| Jan 30, 2020 | -2.60 |
| Jan 29, 2020 | -2.59 |
| Jan 28, 2020 | -2.79 |
| Jan 27, 2020 | -2.68 |
| Jan 24, 2020 | -2.90 |
| Jan 23, 2020 | -2.89 |
| Jan 22, 2020 | -2.99 |
| Jan 21, 2020 | -3.07 |
| Jan 17, 2020 | -2.71 |
| Jan 16, 2020 | -2.77 |
| Jan 15, 2020 | -2.79 |
| Jan 14, 2020 | -2.77 |
| Jan 13, 2020 | -3.00 |
| Jan 10, 2020 | -3.13 |
| Jan 9, 2020 | -3.23 |
| Jan 8, 2020 | -3.13 |
| Jan 7, 2020 | -3.44 |
| Jan 6, 2020 | -3.52 |
| Jan 3, 2020 | -2.94 |
| Jan 2, 2020 | -2.72 |
| Dec 31, 2019 | -2.50 |
| Dec 30, 2019 | -2.14 |
| Dec 27, 2019 | -2.07 |
| Dec 26, 2019 | -1.91 |
| Dec 24, 2019 | -1.83 |
| Dec 23, 2019 | -1.86 |
| Dec 20, 2019 | -1.93 |
| Dec 19, 2019 | -1.96 |
| Dec 18, 2019 | -1.90 |
| Dec 17, 2019 | -1.83 |
| Dec 16, 2019 | -1.96 |
| Dec 13, 2019 | -2.08 |
| Dec 12, 2019 | -2.03 |
| Dec 11, 2019 | -2.30 |
| Dec 10, 2019 | -2.34 |
| Dec 9, 2019 | -2.35 |
| Dec 6, 2019 | -2.30 |
| Dec 5, 2019 | -2.25 |
| Dec 4, 2019 | -2.30 |
| Dec 3, 2019 | -2.37 |
| Dec 2, 2019 | -2.40 |
| Nov 29, 2019 | -2.31 |
| Nov 27, 2019 | -2.12 |
| Nov 26, 2019 | -1.99 |
| Nov 25, 2019 | -1.84 |
| Nov 22, 2019 | -1.86 |
| Nov 21, 2019 | -1.74 |
| Nov 20, 2019 | -1.69 |
| Nov 19, 2019 | -1.76 |
| Nov 18, 2019 | -1.91 |
| Nov 15, 2019 | -1.45 |
| Nov 14, 2019 | -1.47 |
| Nov 13, 2019 | -1.49 |
| Nov 12, 2019 | -1.54 |
| Nov 11, 2019 | -1.61 |
| Nov 8, 2019 | -1.63 |
| Nov 7, 2019 | -1.71 |
| Nov 6, 2019 | -1.72 |
| Nov 5, 2019 | -1.73 |
| Nov 4, 2019 | -1.78 |
| Nov 1, 2019 | -1.72 |
| Oct 31, 2019 | -1.63 |
| Oct 30, 2019 | -1.80 |
| Oct 29, 2019 | -1.75 |
| Oct 28, 2019 | -1.71 |
| Oct 25, 2019 | -1.75 |
| Oct 24, 2019 | -1.62 |
| Oct 23, 2019 | -1.69 |
| Oct 22, 2019 | -1.75 |
| Oct 21, 2019 | -1.88 |
| Oct 18, 2019 | -2.15 |
| Oct 17, 2019 | -2.34 |
| Oct 16, 2019 | -1.34 |
| Oct 15, 2019 | -1.35 |
| Oct 14, 2019 | -1.30 |
| Oct 11, 2019 | -1.34 |
| Oct 10, 2019 | -1.38 |
| Oct 9, 2019 | -1.44 |
| Oct 8, 2019 | -1.50 |
| Oct 7, 2019 | -1.46 |
| Oct 4, 2019 | -1.57 |
| Oct 3, 2019 | -1.49 |
| Oct 2, 2019 | -1.53 |
| Oct 1, 2019 | -1.55 |
| Sep 30, 2019 | -1.52 |
| Sep 27, 2019 | -10.56 |
| Sep 26, 2019 | -10.77 |
| Sep 25, 2019 | -11.72 |
| Sep 24, 2019 | -10.78 |
| Sep 23, 2019 | -10.62 |
| Sep 20, 2019 | -10.42 |
| Sep 19, 2019 | -10.78 |
| Sep 18, 2019 | -11.24 |
| Sep 17, 2019 | -11.21 |
| Sep 16, 2019 | -11.33 |
| Sep 13, 2019 | -11.85 |
| Sep 12, 2019 | -11.84 |
| Sep 11, 2019 | -11.93 |
| Sep 10, 2019 | -11.73 |
| Sep 9, 2019 | -10.94 |
| Sep 6, 2019 | -11.46 |
| Sep 5, 2019 | -11.27 |
| Sep 4, 2019 | -10.53 |
| Sep 3, 2019 | -10.32 |
| Aug 30, 2019 | -10.80 |
| Aug 29, 2019 | -11.20 |
| Aug 28, 2019 | -11.15 |
| Aug 27, 2019 | -11.79 |
| Aug 26, 2019 | -12.59 |
| Aug 23, 2019 | -12.90 |
| Aug 22, 2019 | -12.92 |
| Aug 21, 2019 | -12.16 |
| Aug 20, 2019 | -13.02 |
| Aug 19, 2019 | -13.17 |
| Aug 16, 2019 | -12.03 |
| Aug 15, 2019 | -12.92 |
| Aug 14, 2019 | -12.77 |
| Aug 13, 2019 | -13.54 |
| Aug 12, 2019 | -13.50 |
| Aug 9, 2019 | -12.08 |
| Aug 8, 2019 | -11.83 |
| Aug 7, 2019 | -19.01 |
| Aug 6, 2019 | -18.81 |
| Aug 5, 2019 | -18.25 |
| Aug 2, 2019 | -19.12 |
| Aug 1, 2019 | -19.13 |
| Jul 31, 2019 | -19.53 |
| Jul 30, 2019 | -19.14 |
| Jul 29, 2019 | -18.49 |
| Jul 26, 2019 | -19.68 |
| Jul 25, 2019 | -19.53 |
| Jul 24, 2019 | -20.20 |
| Jul 23, 2019 | -20.53 |
| Jul 22, 2019 | -20.57 |
| Jul 19, 2019 | -20.31 |
| Jul 18, 2019 | -20.16 |
| Jul 17, 2019 | -20.82 |
| Jul 16, 2019 | -20.99 |
| Jul 15, 2019 | -21.31 |
| Jul 12, 2019 | -22.00 |
| Jul 11, 2019 | -22.39 |
| Jul 10, 2019 | -22.92 |
| Jul 9, 2019 | -21.43 |
| Jul 8, 2019 | -22.66 |
| Jul 5, 2019 | -23.44 |
| Jul 3, 2019 | -23.44 |
| Jul 2, 2019 | -23.96 |
| Jul 1, 2019 | -24.48 |
| Jun 28, 2019 | -12.10 |
| Jun 27, 2019 | -12.13 |
| Jun 26, 2019 | -11.71 |
| Jun 25, 2019 | -11.74 |
| Jun 24, 2019 | -11.43 |
| Jun 21, 2019 | -10.61 |
| Jun 20, 2019 | -11.38 |
| Jun 19, 2019 | -10.99 |
| Jun 18, 2019 | -10.95 |
| Jun 17, 2019 | -10.90 |
| Jun 14, 2019 | -10.93 |
| Jun 13, 2019 | -11.09 |
| Jun 12, 2019 | -11.21 |
| Jun 11, 2019 | -10.58 |
| Jun 10, 2019 | -12.08 |
| Jun 7, 2019 | -12.90 |
| Jun 6, 2019 | -12.90 |
| Jun 5, 2019 | -9.54 |
| Jun 4, 2019 | -9.51 |
| Jun 3, 2019 | -9.39 |
| May 31, 2019 | -9.55 |
| May 30, 2019 | -9.68 |
| May 29, 2019 | -10.19 |
| May 28, 2019 | -9.94 |
| May 24, 2019 | -9.99 |
| May 23, 2019 | -10.26 |
| May 22, 2019 | -10.32 |
| May 21, 2019 | -10.58 |
| May 20, 2019 | -10.22 |
| May 17, 2019 | -10.29 |
| May 16, 2019 | -10.68 |
| May 15, 2019 | -10.33 |
| May 14, 2019 | -10.60 |
| May 13, 2019 | -10.19 |
| May 10, 2019 | -10.58 |
| May 9, 2019 | -10.32 |
| May 8, 2019 | -10.78 |
| May 7, 2019 | -10.96 |
| May 6, 2019 | -10.81 |
| May 3, 2019 | -11.26 |
| May 2, 2019 | -11.17 |
| May 1, 2019 | -10.91 |
| Apr 30, 2019 | -11.27 |
| Apr 29, 2019 | -10.94 |
| Apr 26, 2019 | -10.58 |
| Apr 25, 2019 | -10.83 |
| Apr 24, 2019 | -10.84 |
| Apr 23, 2019 | -10.94 |
| Apr 22, 2019 | -10.73 |
| Apr 18, 2019 | -10.72 |
| Apr 17, 2019 | -11.09 |
| Apr 16, 2019 | -11.25 |
| Apr 15, 2019 | -11.09 |
| Apr 12, 2019 | -11.62 |
| Apr 11, 2019 | -11.71 |
| Apr 10, 2019 | -11.57 |
| Apr 9, 2019 | -11.35 |
| Apr 8, 2019 | -11.13 |
| Apr 5, 2019 | -11.10 |
| Apr 4, 2019 | -11.15 |
| Apr 3, 2019 | -11.02 |
| Apr 2, 2019 | -10.97 |
| Apr 1, 2019 | -11.19 |
| Mar 29, 2019 | -8.13 |
| Mar 28, 2019 | -7.92 |
| Mar 27, 2019 | -7.94 |
| Mar 26, 2019 | -8.04 |
| Mar 25, 2019 | -7.57 |
| Mar 22, 2019 | -8.48 |
| Mar 21, 2019 | -8.57 |
| Mar 20, 2019 | -8.86 |
| Mar 19, 2019 | -9.23 |
| Mar 18, 2019 | -8.92 |
| Mar 15, 2019 | -9.07 |
| Mar 14, 2019 | -7.94 |
| Mar 13, 2019 | -8.57 |
| Mar 12, 2019 | -8.73 |
| Mar 11, 2019 | -8.61 |
| Mar 8, 2019 | -8.40 |
| Mar 7, 2019 | -8.57 |
| Mar 6, 2019 | -8.32 |
| Mar 5, 2019 | -8.55 |
| Mar 4, 2019 | -8.95 |
| Mar 1, 2019 | -9.00 |
| Feb 28, 2019 | -8.74 |
| Feb 27, 2019 | -8.74 |
| Feb 26, 2019 | -8.86 |
| Feb 25, 2019 | -8.91 |
| Feb 22, 2019 | -9.23 |
| Feb 21, 2019 | -8.69 |
| Feb 20, 2019 | -8.38 |
| Feb 19, 2019 | -9.60 |
| Feb 15, 2019 | -8.37 |
| Feb 14, 2019 | -8.31 |
| Feb 13, 2019 | -8.26 |
| Feb 12, 2019 | -8.48 |
| Feb 11, 2019 | -8.31 |
| Feb 8, 2019 | -8.40 |
| Feb 7, 2019 | -8.50 |
| Feb 6, 2019 | -9.14 |
| Feb 5, 2019 | -8.86 |
| Feb 4, 2019 | -9.98 |
| Feb 1, 2019 | -10.16 |
| Jan 31, 2019 | -8.98 |
| Jan 30, 2019 | -7.81 |
| Jan 29, 2019 | -7.85 |
| Jan 28, 2019 | -7.94 |
| Jan 25, 2019 | -8.02 |
| Jan 24, 2019 | -7.94 |
| Jan 23, 2019 | -8.10 |
| Jan 22, 2019 | -8.13 |
| Jan 18, 2019 | -7.91 |
| Jan 17, 2019 | -7.85 |
| Jan 16, 2019 | -7.35 |
| Jan 15, 2019 | -7.35 |
| Jan 14, 2019 | -7.35 |
| Jan 11, 2019 | -7.35 |
| Jan 10, 2019 | -8.11 |
| Jan 9, 2019 | -8.03 |
| Jan 8, 2019 | -7.66 |
| Jan 7, 2019 | -7.29 |
| Jan 4, 2019 | -7.02 |
| Jan 3, 2019 | -7.02 |
| Jan 2, 2019 | -6.28 |
| Dec 31, 2018 | -5.74 |
| Dec 28, 2018 | 33.11 |
| Dec 27, 2018 | 33.97 |
| Dec 26, 2018 | 33.45 |
| Dec 24, 2018 | 33.73 |
| Dec 21, 2018 | 35.08 |
| Dec 20, 2018 | 35.52 |
| Dec 19, 2018 | 38.79 |
| Dec 18, 2018 | 40.59 |
| Dec 17, 2018 | 41.60 |
| Dec 14, 2018 | 43.96 |
| Dec 13, 2018 | 45.07 |
| Dec 12, 2018 | 46.45 |
| Dec 11, 2018 | 45.87 |
| Dec 10, 2018 | 47.23 |
| Dec 7, 2018 | 48.09 |
| Dec 6, 2018 | 47.22 |
| Dec 4, 2018 | 47.22 |
| Dec 3, 2018 | 48.59 |
| Nov 30, 2018 | 48.74 |
| Nov 29, 2018 | 49.07 |
| Nov 28, 2018 | 46.79 |
| Nov 27, 2018 | 46.87 |
| Nov 26, 2018 | 47.80 |
| Nov 23, 2018 | 47.24 |
| Nov 21, 2018 | 47.00 |
| Nov 20, 2018 | 47.46 |
| Nov 19, 2018 | 46.95 |
| Nov 16, 2018 | 50.03 |
| Nov 15, 2018 | 50.36 |
| Nov 14, 2018 | 47.47 |
| Nov 13, 2018 | 45.54 |
| Nov 12, 2018 | 47.21 |
| Nov 9, 2018 | 50.60 |
| Nov 8, 2018 | 52.02 |
| Nov 7, 2018 | 52.15 |
| Nov 6, 2018 | 54.89 |
| Nov 5, 2018 | 55.65 |
| Nov 2, 2018 | 55.67 |
| Nov 1, 2018 | 53.07 |
| Oct 31, 2018 | 55.09 |
| Oct 30, 2018 | 57.12 |
| Oct 29, 2018 | 58.45 |
| Oct 26, 2018 | 59.38 |
| Oct 25, 2018 | 61.84 |
| Oct 24, 2018 | 61.29 |
| Oct 23, 2018 | 62.96 |
| Oct 22, 2018 | 63.30 |
| Oct 19, 2018 | 61.06 |
| Oct 18, 2018 | 63.64 |
| Oct 17, 2018 | 64.24 |
| Oct 16, 2018 | 66.22 |
| Oct 15, 2018 | 61.00 |
| Oct 12, 2018 | 63.30 |
| Oct 11, 2018 | 62.63 |
| Oct 10, 2018 | 64.09 |
| Oct 9, 2018 | 67.63 |
| Oct 8, 2018 | 73.53 |
| Oct 5, 2018 | 79.83 |
| Oct 4, 2018 | 83.10 |
| Oct 3, 2018 | 84.55 |
| Oct 2, 2018 | 83.76 |
| Oct 1, 2018 | 83.76 |
| Sep 28, 2018 | -95.62 |
| Sep 27, 2018 | -94.05 |
| Sep 26, 2018 | -90.76 |
| Sep 25, 2018 | -94.71 |
| Sep 24, 2018 | -95.38 |
| Sep 21, 2018 | -95.37 |
| Sep 20, 2018 | -78.93 |
| Sep 19, 2018 | -80.90 |
| Sep 18, 2018 | -68.30 |
| Sep 17, 2018 | -67.28 |
| Sep 14, 2018 | -66.43 |
| Sep 13, 2018 | -67.09 |
| Sep 12, 2018 | -64.90 |
| Sep 11, 2018 | -63.40 |
| Sep 10, 2018 | -64.43 |
| Sep 7, 2018 | -61.18 |
| Sep 6, 2018 | -60.77 |
| Sep 5, 2018 | -61.83 |
| Sep 4, 2018 | -61.36 |
| Aug 31, 2018 | -63.15 |
| Aug 30, 2018 | -63.76 |
| Aug 29, 2018 | -64.48 |
| Aug 28, 2018 | -63.80 |
| Aug 27, 2018 | -65.75 |
| Aug 24, 2018 | -64.32 |
| Aug 23, 2018 | -61.17 |
| Aug 22, 2018 | -61.98 |
| Aug 21, 2018 | -62.17 |
| Aug 20, 2018 | -63.67 |
| Aug 17, 2018 | -62.48 |
| Aug 16, 2018 | -62.48 |
| Aug 15, 2018 | -63.27 |
| Aug 14, 2018 | -65.25 |
| Aug 13, 2018 | -64.46 |
| Aug 10, 2018 | -64.46 |
| Aug 9, 2018 | -65.77 |
| Aug 8, 2018 | -65.76 |
| Aug 7, 2018 | -64.50 |
| Aug 6, 2018 | -61.83 |
| Aug 3, 2018 | -64.85 |
| Aug 2, 2018 | -65.10 |
| Aug 1, 2018 | -65.77 |
| Jul 31, 2018 | -64.46 |
| Jul 30, 2018 | -63.82 |
| Jul 27, 2018 | -65.77 |
| Jul 26, 2018 | -64.46 |
| Jul 25, 2018 | -67.09 |
| Jul 24, 2018 | -64.46 |
| Jul 23, 2018 | -57.75 |
| Jul 20, 2018 | -58.59 |
| Jul 19, 2018 | -58.16 |
| Jul 18, 2018 | -56.97 |
| Jul 17, 2018 | -59.18 |
| Jul 16, 2018 | -59.18 |
| Jul 13, 2018 | -59.06 |
| Jul 12, 2018 | -60.67 |
| Jul 11, 2018 | -56.56 |
| Jul 10, 2018 | -57.22 |
| Jul 9, 2018 | -57.30 |
| Jul 6, 2018 | -57.88 |
| Jul 5, 2018 | -55.47 |
| Jul 3, 2018 | -56.56 |
| Jul 2, 2018 | -56.56 |
| Jun 29, 2018 | -52,687.05 |
| Jun 28, 2018 | -53,912.33 |
| Jun 27, 2018 | -53,630.51 |
| Jun 26, 2018 | -54,770.02 |
| Jun 25, 2018 | -54,757.77 |
| Jun 22, 2018 | -54,402.44 |
| Jun 21, 2018 | -55,995.31 |
| Jun 20, 2018 | -56,767.23 |
| Jun 19, 2018 | -55,137.61 |
| Jun 18, 2018 | -55,137.61 |
| Jun 15, 2018 | -55,137.61 |
| Jun 14, 2018 | -55,088.60 |
| Jun 13, 2018 | -55,872.78 |
| Jun 12, 2018 | -56,362.89 |
| Jun 11, 2018 | -56,975.53 |
| Jun 8, 2018 | -56,497.67 |
| Jun 7, 2018 | -56,424.15 |
| Jun 6, 2018 | -58,286.58 |
| Jun 5, 2018 | -60,467.58 |
| Jun 4, 2018 | -59,058.51 |
| Jun 1, 2018 | -57,588.17 |
| May 31, 2018 | -59,524.11 |
| May 30, 2018 | -54,524.97 |
| May 29, 2018 | -54,377.94 |
| May 25, 2018 | -54,770.02 |
| May 24, 2018 | -52,417.49 |
| May 23, 2018 | -52,674.79 |
| May 22, 2018 | -53,912.33 |
| May 21, 2018 | -52,074.41 |
| May 18, 2018 | -52,687.05 |
| May 17, 2018 | -51,461.77 |
| May 16, 2018 | -52,037.65 |
| May 15, 2018 | -53,826.56 |
| May 14, 2018 | -55,149.86 |
| May 11, 2018 | -55,394.92 |
| May 10, 2018 | -50,236.49 |
| May 9, 2018 | -49,011.21 |
| May 8, 2018 | -49,133.74 |
| May 7, 2018 | -50,836.88 |
| May 4, 2018 | -51,461.77 |
| May 3, 2018 | -49,930.17 |
| May 2, 2018 | -52,674.79 |
| May 1, 2018 | -49,623.85 |
| Apr 30, 2018 | -50,236.49 |
| Apr 27, 2018 | -51,400.51 |
| Apr 26, 2018 | -51,523.03 |
| Apr 25, 2018 | -52,687.05 |
| Apr 24, 2018 | -52,883.09 |
| Apr 23, 2018 | -52,687.05 |
| Apr 20, 2018 | -52,172.43 |
| Apr 19, 2018 | -54,010.35 |
| Apr 18, 2018 | -55,137.61 |
| Apr 17, 2018 | -55,137.61 |
| Apr 16, 2018 | -55,272.39 |
| Apr 13, 2018 | -57,588.17 |
| Apr 12, 2018 | -53,912.33 |
| Apr 11, 2018 | -54,917.06 |
| Apr 10, 2018 | -57,306.36 |
| Apr 9, 2018 | -59,548.62 |
| Apr 6, 2018 | -56,350.64 |
| Apr 5, 2018 | -54,892.55 |
| Apr 4, 2018 | -53,912.33 |
| Apr 3, 2018 | -58,102.79 |
| Apr 2, 2018 | -62,746.60 |
| Mar 29, 2018 | -6.45 |
| Mar 28, 2018 | -6.15 |
| Mar 27, 2018 | -6.22 |
| Mar 26, 2018 | -6.37 |
| Mar 23, 2018 | -6.69 |
| Mar 22, 2018 | -6.70 |
| Mar 21, 2018 | -6.99 |
| Mar 20, 2018 | -6.88 |
| Mar 19, 2018 | -7.08 |
| Mar 16, 2018 | -7.04 |
| Mar 15, 2018 | -6.81 |
| Mar 14, 2018 | -6.93 |
| Mar 13, 2018 | -7.67 |
| Mar 12, 2018 | -8.01 |
| Mar 9, 2018 | -8.25 |
| Mar 8, 2018 | -8.33 |
| Mar 7, 2018 | -8.07 |
| Mar 6, 2018 | -7.88 |
| Mar 5, 2018 | -8.18 |
| Mar 2, 2018 | -8.01 |
| Mar 1, 2018 | -8.01 |
| Feb 28, 2018 | -8.02 |
| Feb 27, 2018 | -7.89 |
| Feb 26, 2018 | -8.01 |
| Feb 23, 2018 | -8.01 |
| Feb 22, 2018 | -8.01 |
| Feb 21, 2018 | -8.15 |
| Feb 20, 2018 | -7.96 |
| Feb 16, 2018 | -7.88 |
| Feb 15, 2018 | -7.82 |
| Feb 14, 2018 | -7.77 |
| Feb 13, 2018 | -7.29 |
| Feb 12, 2018 | -7.89 |
| Feb 9, 2018 | -7.53 |
| Feb 8, 2018 | -7.75 |
| Feb 7, 2018 | -7.77 |
| Feb 6, 2018 | -7.66 |
| Feb 5, 2018 | -7.61 |
| Feb 2, 2018 | -8.08 |
| Feb 1, 2018 | -8.19 |
| Jan 31, 2018 | -8.25 |
| Jan 30, 2018 | -8.25 |
| Jan 29, 2018 | -8.57 |
| Jan 26, 2018 | -8.20 |
| Jan 25, 2018 | -8.24 |
| Jan 24, 2018 | -8.25 |
| Jan 23, 2018 | -8.49 |
| Jan 22, 2018 | -8.25 |
| Jan 19, 2018 | -8.45 |
| Jan 18, 2018 | -8.35 |
| Jan 17, 2018 | -8.49 |
| Jan 16, 2018 | -8.76 |
| Jan 12, 2018 | -8.82 |
| Jan 11, 2018 | -8.46 |
| Jan 10, 2018 | -8.37 |
| Jan 9, 2018 | -8.61 |
| Jan 8, 2018 | -8.69 |
| Jan 5, 2018 | -8.83 |
| Jan 4, 2018 | -8.61 |
| Jan 3, 2018 | -8.54 |
| Jan 2, 2018 | -8.30 |
| Dec 29, 2017 | -24.45 |
| Dec 28, 2017 | -24.78 |
| Dec 27, 2017 | -24.40 |
| Dec 26, 2017 | -24.23 |
| Dec 22, 2017 | -23.55 |
| Dec 21, 2017 | -22.92 |
| Dec 20, 2017 | -22.74 |
| Dec 19, 2017 | -22.14 |
| Dec 18, 2017 | -22.68 |
| Dec 15, 2017 | -22.67 |
| Dec 14, 2017 | -22.88 |
| Dec 13, 2017 | -22.93 |
| Dec 12, 2017 | -22.93 |
| Dec 11, 2017 | -23.66 |
| Dec 8, 2017 | -22.93 |
| Dec 7, 2017 | -23.96 |
| Dec 6, 2017 | -24.40 |
| Dec 5, 2017 | -24.78 |
| Dec 4, 2017 | -25.14 |
| Dec 1, 2017 | -25.51 |
| Nov 30, 2017 | -25.51 |
| Nov 29, 2017 | -25.51 |
| Nov 28, 2017 | -25.88 |
| Nov 27, 2017 | -26.99 |
| Nov 24, 2017 | -26.34 |
| Nov 22, 2017 | -25.70 |
| Nov 21, 2017 | -26.46 |
| Nov 20, 2017 | -26.44 |
| Nov 17, 2017 | -24.77 |
| Nov 16, 2017 | -24.40 |
| Nov 15, 2017 | -24.88 |
| Nov 14, 2017 | -25.18 |
| Nov 13, 2017 | -26.62 |
| Nov 10, 2017 | -25.65 |
| Nov 9, 2017 | -25.22 |
| Nov 8, 2017 | -26.26 |
| Nov 7, 2017 | -26.99 |
| Nov 6, 2017 | -27.98 |
| Nov 3, 2017 | -28.41 |
| Nov 2, 2017 | -28.62 |
| Nov 1, 2017 | -28.47 |
| Oct 31, 2017 | -28.75 |
| Oct 30, 2017 | -25.91 |
| Oct 27, 2017 | -26.44 |
| Oct 26, 2017 | -26.90 |
| Oct 25, 2017 | -26.62 |
| Oct 24, 2017 | -27.15 |
| Oct 23, 2017 | -26.44 |
| Oct 20, 2017 | -29.21 |
| Oct 19, 2017 | -28.88 |
| Oct 18, 2017 | -30.69 |
| Oct 17, 2017 | -24.18 |
| Oct 16, 2017 | -22.19 |
| Oct 13, 2017 | -21.45 |
| Oct 12, 2017 | -21.26 |
| Oct 11, 2017 | -21.67 |
| Oct 10, 2017 | -21.82 |
| Oct 9, 2017 | -22.19 |
| Oct 6, 2017 | -22.56 |
| Oct 5, 2017 | -22.75 |
| Oct 4, 2017 | -23.28 |
| Oct 3, 2017 | -22.56 |
| Oct 2, 2017 | -22.52 |
| Sep 29, 2017 | -25.51 |
| Sep 28, 2017 | -26.13 |
| Sep 27, 2017 | -26.03 |
| Sep 26, 2017 | -25.95 |
| Sep 25, 2017 | -26.39 |
| Sep 22, 2017 | -24.66 |
| Sep 21, 2017 | -25.96 |
| Sep 20, 2017 | -26.97 |
| Sep 19, 2017 | -25.95 |
| Sep 18, 2017 | -27.27 |
| Sep 15, 2017 | -27.36 |
| Sep 14, 2017 | -25.26 |
| Sep 13, 2017 | -25.73 |
| Sep 12, 2017 | -25.64 |
| Sep 11, 2017 | -27.24 |
| Sep 8, 2017 | -27.27 |
| Sep 7, 2017 | -27.71 |
| Sep 6, 2017 | -25.21 |
| Sep 5, 2017 | -23.34 |
| Sep 1, 2017 | -23.76 |
| Aug 31, 2017 | -23.18 |
| Aug 30, 2017 | -23.05 |
| Aug 29, 2017 | -24.02 |
| Aug 28, 2017 | -23.75 |
| Aug 25, 2017 | -21.69 |
| Aug 24, 2017 | -22.14 |
| Aug 23, 2017 | -21.95 |
| Aug 22, 2017 | -22.87 |
| Aug 21, 2017 | -23.07 |
| Aug 18, 2017 | -24.63 |
| Aug 17, 2017 | -23.94 |
| Aug 16, 2017 | -24.63 |
| Aug 15, 2017 | -25.33 |
| Aug 14, 2017 | -25.29 |
| Aug 11, 2017 | -24.48 |
| Aug 10, 2017 | -27.27 |
| Aug 9, 2017 | -27.27 |
| Aug 8, 2017 | -28.59 |
| Aug 7, 2017 | -28.81 |
| Aug 4, 2017 | -28.59 |
| Aug 3, 2017 | -28.15 |
| Aug 2, 2017 | -28.15 |
| Aug 1, 2017 | -29.08 |
| Jul 31, 2017 | -29.91 |
| Jul 28, 2017 | -31.18 |
| Jul 27, 2017 | -31.43 |
| Jul 26, 2017 | -32.11 |
| Jul 25, 2017 | -34.31 |
| Jul 24, 2017 | -33.87 |
| Jul 21, 2017 | -32.55 |
| Jul 20, 2017 | -33.43 |
| Jul 19, 2017 | -33.87 |
| Jul 18, 2017 | -34.75 |
| Jul 17, 2017 | -35.20 |
| Jul 14, 2017 | -35.19 |
| Jul 13, 2017 | -35.41 |
| Jul 12, 2017 | -33.87 |
| Jul 11, 2017 | -33.66 |
| Jul 10, 2017 | -34.97 |
| Jul 7, 2017 | -33.39 |
| Jul 6, 2017 | -35.02 |
| Jul 5, 2017 | -35.16 |
| Jul 3, 2017 | -36.25 |
| Jun 30, 2017 | -36.84 |
| Jun 29, 2017 | -31.89 |
| Jun 28, 2017 | -31.70 |
| Jun 27, 2017 | -32.05 |
| Jun 26, 2017 | -32.09 |
| Jun 23, 2017 | -32.09 |
| Jun 22, 2017 | -31.70 |
| Jun 21, 2017 | -31.24 |
| Jun 20, 2017 | -32.09 |
| Jun 19, 2017 | -32.86 |
| Jun 16, 2017 | -32.62 |
| Jun 15, 2017 | -31.31 |
| Jun 14, 2017 | -31.31 |
| Jun 13, 2017 | -32.47 |
| Jun 12, 2017 | -31.31 |
| Jun 9, 2017 | -33.63 |
| Jun 8, 2017 | -35.18 |
| Jun 7, 2017 | -34.60 |
| Jun 6, 2017 | -36.73 |
| Jun 5, 2017 | -35.18 |
| Jun 2, 2017 | -35.66 |
| Jun 1, 2017 | -35.91 |
| May 31, 2017 | -34.78 |
| May 30, 2017 | -34.40 |
| May 26, 2017 | -35.37 |
| May 25, 2017 | -35.18 |
| May 24, 2017 | -35.18 |
| May 23, 2017 | -33.38 |
| May 22, 2017 | -30.15 |
| May 19, 2017 | -30.92 |
| May 18, 2017 | -30.86 |
| May 17, 2017 | -31.91 |
| May 16, 2017 | -32.08 |
| May 15, 2017 | -30.93 |
| May 12, 2017 | -32.94 |
| May 11, 2017 | -33.40 |
| May 10, 2017 | -34.41 |
| May 9, 2017 | -35.53 |
| May 8, 2017 | -35.56 |
| May 5, 2017 | -35.57 |
| May 4, 2017 | -36.34 |
| May 3, 2017 | -36.34 |
| May 2, 2017 | -34.08 |
| May 1, 2017 | -34.79 |
| Apr 28, 2017 | -35.95 |
| Apr 27, 2017 | -38.66 |
| Apr 26, 2017 | -38.47 |
| Apr 25, 2017 | -38.66 |
| Apr 24, 2017 | -40.21 |
| Apr 21, 2017 | -39.43 |
| Apr 20, 2017 | -38.66 |
| Apr 19, 2017 | -40.21 |
| Apr 18, 2017 | -40.21 |
| Apr 17, 2017 | -40.59 |
| Apr 13, 2017 | -40.59 |
| Apr 12, 2017 | -42.91 |
| Apr 11, 2017 | -50.64 |
| Apr 10, 2017 | -51.80 |
| Apr 7, 2017 | -47.16 |
| Apr 6, 2017 | -45.23 |
| Apr 5, 2017 | -47.94 |
| Apr 4, 2017 | -48.71 |
| Apr 3, 2017 | -50.26 |
| Mar 31, 2017 | -52.58 |
| Mar 30, 2017 | -39.08 |
| Mar 29, 2017 | -40.00 |
| Mar 28, 2017 | -38.16 |
| Mar 27, 2017 | -36.00 |
| Mar 24, 2017 | -34.47 |
| Mar 23, 2017 | -35.08 |
| Mar 22, 2017 | -35.70 |
| Mar 21, 2017 | -33.85 |
| Mar 20, 2017 | -35.39 |
| Mar 17, 2017 | -37.54 |
| Mar 16, 2017 | -36.93 |
| Mar 15, 2017 | -39.39 |
| Mar 14, 2017 | -44.31 |
| Mar 13, 2017 | -44.01 |
| Mar 10, 2017 | -36.31 |
| Mar 9, 2017 | -32.00 |
| Mar 8, 2017 | -31.70 |
| Mar 7, 2017 | -32.31 |
| Mar 6, 2017 | -33.54 |
| Mar 3, 2017 | -32.00 |
| Mar 2, 2017 | -31.08 |
| Mar 1, 2017 | -31.08 |
| Feb 28, 2017 | -32.31 |
| Feb 27, 2017 | -33.23 |
| Feb 24, 2017 | -34.47 |
| Feb 23, 2017 | -32.31 |
| Feb 22, 2017 | -32.31 |
| Feb 21, 2017 | -32.62 |
| Feb 17, 2017 | -33.23 |
| Feb 16, 2017 | -35.70 |
| Feb 15, 2017 | -38.47 |
| Feb 14, 2017 | -38.47 |
| Feb 13, 2017 | -40.31 |
| Feb 10, 2017 | -31.08 |
| Feb 9, 2017 | -28.72 |
| Feb 8, 2017 | -24.08 |
| Feb 7, 2017 | -24.43 |
| Feb 6, 2017 | -24.40 |
| Feb 3, 2017 | -24.00 |
| Feb 2, 2017 | -23.08 |
| Feb 1, 2017 | -19.65 |
| Jan 31, 2017 | -19.38 |
| Jan 30, 2017 | -18.84 |
| Jan 27, 2017 | -19.08 |
| Jan 26, 2017 | -17.08 |
| Jan 25, 2017 | -17.69 |
| Jan 24, 2017 | -17.84 |
| Jan 23, 2017 | -15.69 |
| Jan 20, 2017 | -15.39 |
| Jan 19, 2017 | -15.66 |
| Jan 18, 2017 | -14.92 |
| Jan 17, 2017 | -14.16 |
| Jan 13, 2017 | -13.23 |
| Jan 12, 2017 | -12.47 |
| Jan 11, 2017 | -12.46 |
| Jan 10, 2017 | -12.71 |
| Jan 9, 2017 | -12.92 |
| Jan 6, 2017 | -12.97 |
| Jan 5, 2017 | -12.77 |
| Jan 4, 2017 | -12.83 |
| Jan 3, 2017 | -12.78 |
| Dec 30, 2016 | -14.41 |
| Dec 29, 2016 | -14.85 |
| Dec 28, 2016 | -12.46 |
| Dec 27, 2016 | -11.43 |
| Dec 23, 2016 | -10.20 |
| Dec 22, 2016 | -10.30 |
| Dec 21, 2016 | -9.23 |
| Dec 20, 2016 | -9.71 |
| Dec 19, 2016 | -9.77 |
| Dec 16, 2016 | -9.71 |
| Dec 15, 2016 | -9.65 |
| Dec 14, 2016 | -10.85 |
| Dec 13, 2016 | -9.71 |
| Dec 12, 2016 | -10.56 |
| Dec 9, 2016 | -9.71 |
| Dec 8, 2016 | -9.62 |
| Dec 7, 2016 | -9.71 |
| Dec 6, 2016 | -10.69 |
| Dec 5, 2016 | -10.36 |
| Dec 2, 2016 | -10.04 |
| Dec 1, 2016 | -18.12 |
| Nov 30, 2016 | -18.13 |
| Nov 29, 2016 | -18.13 |
| Nov 28, 2016 | -15.87 |
| Nov 25, 2016 | -16.51 |
| Nov 23, 2016 | -16.51 |
| Nov 22, 2016 | -16.71 |
| Nov 21, 2016 | -15.57 |
| Nov 18, 2016 | -15.87 |
| Nov 17, 2016 | -15.87 |
| Nov 16, 2016 | -16.84 |
| Nov 15, 2016 | -16.86 |
| Nov 14, 2016 | -17.81 |
| Nov 11, 2016 | -15.61 |
| Nov 10, 2016 | -14.89 |
| Nov 9, 2016 | -14.25 |
| Nov 8, 2016 | -13.28 |
| Nov 7, 2016 | -14.28 |
| Nov 4, 2016 | -13.86 |
| Nov 3, 2016 | -13.86 |
| Nov 2, 2016 | -14.57 |
| Nov 1, 2016 | -14.83 |
| Oct 31, 2016 | -15.22 |
| Oct 28, 2016 | -15.87 |
| Oct 27, 2016 | -16.03 |
| Oct 26, 2016 | -15.85 |
| Oct 25, 2016 | -15.54 |
| Oct 24, 2016 | -16.03 |
| Oct 21, 2016 | -16.19 |
| Oct 20, 2016 | -15.95 |
| Oct 19, 2016 | -16.51 |
| Oct 18, 2016 | -15.70 |
| Oct 17, 2016 | -16.43 |
| Oct 14, 2016 | -16.45 |
| Oct 13, 2016 | -16.68 |
| Oct 12, 2016 | -16.84 |
| Oct 11, 2016 | -15.71 |
| Oct 10, 2016 | -17.81 |
| Oct 7, 2016 | -18.06 |
| Oct 6, 2016 | -17.97 |
| Oct 5, 2016 | -18.45 |
| Oct 4, 2016 | -18.26 |
| Oct 3, 2016 | -18.57 |
| Sep 30, 2016 | -18.46 |
| Sep 29, 2016 | -15.52 |
| Sep 28, 2016 | -15.25 |
| Sep 27, 2016 | -14.98 |
| Sep 26, 2016 | -15.25 |
| Sep 23, 2016 | -15.25 |
| Sep 22, 2016 | -15.93 |
| Sep 21, 2016 | -15.79 |
| Sep 20, 2016 | -16.07 |
| Sep 19, 2016 | -16.48 |
| Sep 16, 2016 | -16.86 |
| Sep 15, 2016 | -16.00 |
| Sep 14, 2016 | -16.08 |
| Sep 13, 2016 | -15.79 |
| Sep 12, 2016 | -16.86 |
| Sep 9, 2016 | -16.54 |
| Sep 8, 2016 | -15.89 |
| Sep 7, 2016 | -16.32 |
| Sep 6, 2016 | -16.59 |
| Sep 2, 2016 | -16.05 |
| Sep 1, 2016 | -16.21 |
| Aug 31, 2016 | -16.00 |
| Aug 30, 2016 | -16.22 |
| Aug 29, 2016 | -15.79 |
| Aug 26, 2016 | -16.32 |
| Aug 25, 2016 | -16.49 |
| Aug 24, 2016 | -16.59 |
| Aug 23, 2016 | -16.41 |
| Aug 22, 2016 | -16.79 |
| Aug 19, 2016 | -16.59 |
| Aug 18, 2016 | -16.86 |
| Aug 17, 2016 | -17.12 |
| Aug 16, 2016 | -16.86 |
| Aug 15, 2016 | -17.34 |
| Aug 12, 2016 | -16.73 |
| Aug 11, 2016 | -17.39 |
| Aug 10, 2016 | -17.55 |
| Aug 9, 2016 | -16.87 |
| Aug 8, 2016 | -16.99 |
| Aug 5, 2016 | -17.13 |
| Aug 4, 2016 | -17.79 |
| Aug 3, 2016 | -17.53 |
| Aug 2, 2016 | -17.40 |
| Aug 1, 2016 | -17.93 |
| Jul 29, 2016 | -17.29 |
| Jul 28, 2016 | -17.34 |
| Jul 27, 2016 | -17.66 |
| Jul 26, 2016 | -17.24 |
| Jul 25, 2016 | -17.39 |
| Jul 22, 2016 | -17.14 |
| Jul 21, 2016 | -17.39 |
| Jul 20, 2016 | -17.65 |
| Jul 19, 2016 | -17.26 |
| Jul 18, 2016 | -17.13 |
| Jul 15, 2016 | -17.39 |
| Jul 14, 2016 | -16.72 |
| Jul 13, 2016 | -16.86 |
| Jul 12, 2016 | -16.99 |
| Jul 11, 2016 | -16.99 |
| Jul 8, 2016 | -17.29 |
| Jul 7, 2016 | -17.15 |
| Jul 6, 2016 | -16.86 |
| Jul 5, 2016 | -17.12 |
| Jul 1, 2016 | -17.47 |
| Jun 30, 2016 | -17.13 |
| Jun 29, 2016 | -21.91 |
| Jun 28, 2016 | -21.85 |
| Jun 27, 2016 | -21.81 |
| Jun 24, 2016 | -23.16 |
| Jun 23, 2016 | -24.55 |
| Jun 22, 2016 | -24.41 |
| Jun 21, 2016 | -25.70 |
| Jun 20, 2016 | -26.01 |
| Jun 17, 2016 | -25.36 |
| Jun 16, 2016 | -23.00 |
| Jun 15, 2016 | -26.72 |
| Jun 14, 2016 | -25.70 |
| Jun 13, 2016 | -25.70 |
| Jun 10, 2016 | -26.01 |
| Jun 9, 2016 | -26.38 |
| Jun 8, 2016 | -26.38 |
| Jun 7, 2016 | -26.72 |
| Jun 6, 2016 | -27.05 |
| Jun 3, 2016 | -26.71 |
| Jun 2, 2016 | -26.89 |
| Jun 1, 2016 | -27.05 |
| May 31, 2016 | -27.05 |
| May 27, 2016 | -26.75 |
| May 26, 2016 | -26.48 |
| May 25, 2016 | -26.72 |
| May 24, 2016 | -27.06 |
| May 23, 2016 | -27.05 |
| May 20, 2016 | -27.05 |
| May 19, 2016 | -27.05 |
| May 18, 2016 | -27.39 |
| May 17, 2016 | -27.73 |
| May 16, 2016 | -27.05 |
| May 13, 2016 | -26.72 |
| May 12, 2016 | -26.72 |
| May 11, 2016 | -27.05 |
| May 10, 2016 | -26.88 |
| May 9, 2016 | -27.35 |
| May 6, 2016 | -27.05 |
| May 5, 2016 | -27.71 |
| May 4, 2016 | -28.07 |
| May 3, 2016 | -27.76 |
| May 2, 2016 | -28.07 |
| Apr 29, 2016 | -27.90 |
| Apr 28, 2016 | -28.34 |
| Apr 27, 2016 | -28.06 |
| Apr 26, 2016 | -29.42 |
| Apr 25, 2016 | -28.74 |
| Apr 22, 2016 | -29.10 |
| Apr 21, 2016 | -29.59 |
| Apr 20, 2016 | -28.74 |
| Apr 19, 2016 | -28.74 |
| Apr 18, 2016 | -29.08 |
| Apr 15, 2016 | -28.07 |
| Apr 14, 2016 | -28.75 |
| Apr 13, 2016 | -29.76 |
| Apr 12, 2016 | -28.43 |
| Apr 11, 2016 | -28.74 |
| Apr 8, 2016 | -30.43 |
| Apr 7, 2016 | -30.09 |
| Apr 6, 2016 | -30.10 |
| Apr 5, 2016 | -28.41 |
| Apr 4, 2016 | -29.18 |
| Apr 1, 2016 | -28.41 |
| Mar 31, 2016 | -28.42 |
| Mar 30, 2016 | -31.48 |
| Mar 29, 2016 | -31.48 |
| Mar 28, 2016 | -31.84 |
| Mar 24, 2016 | -30.72 |
| Mar 23, 2016 | -30.39 |
| Mar 22, 2016 | -31.12 |
| Mar 21, 2016 | -32.56 |
| Mar 18, 2016 | -31.30 |
| Mar 17, 2016 | -32.20 |
| Mar 16, 2016 | -32.56 |
| Mar 15, 2016 | -31.12 |
| Mar 14, 2016 | -33.65 |
| Mar 11, 2016 | -32.93 |
| Mar 10, 2016 | -32.20 |
| Mar 9, 2016 | -32.02 |
| Mar 8, 2016 | -30.76 |
| Mar 7, 2016 | -30.59 |
| Mar 4, 2016 | -31.85 |
| Mar 3, 2016 | -32.17 |
| Mar 2, 2016 | -30.39 |
| Mar 1, 2016 | -30.04 |
| Feb 29, 2016 | -30.10 |
| Feb 26, 2016 | -30.39 |
| Feb 25, 2016 | -29.32 |
| Feb 24, 2016 | -29.85 |
| Feb 23, 2016 | -28.21 |
| Feb 22, 2016 | -29.31 |
| Feb 19, 2016 | -28.84 |
| Feb 18, 2016 | -29.92 |
| Feb 17, 2016 | -29.31 |
| Feb 16, 2016 | -28.95 |
| Feb 12, 2016 | -28.51 |
| Feb 11, 2016 | -27.50 |
| Feb 10, 2016 | -27.86 |
| Feb 9, 2016 | -27.86 |
| Feb 8, 2016 | -28.40 |
| Feb 5, 2016 | -30.39 |
| Feb 4, 2016 | -28.95 |
| Feb 3, 2016 | -28.60 |
| Feb 2, 2016 | -29.67 |
| Feb 1, 2016 | -31.12 |
| Jan 29, 2016 | -30.76 |
| Jan 28, 2016 | -30.76 |
| Jan 27, 2016 | -30.04 |
| Jan 26, 2016 | -31.85 |
| Jan 25, 2016 | -32.06 |
| Jan 22, 2016 | -32.09 |
| Jan 21, 2016 | -30.76 |
| Jan 20, 2016 | -28.96 |
| Jan 19, 2016 | -30.39 |
| Jan 15, 2016 | -29.67 |
| Jan 14, 2016 | -30.76 |
| Jan 13, 2016 | -31.07 |
| Jan 12, 2016 | -31.84 |
| Jan 11, 2016 | -32.93 |
| Jan 8, 2016 | -34.56 |
| Jan 7, 2016 | -36.18 |
| Jan 6, 2016 | -36.54 |
| Jan 5, 2016 | -36.91 |
| Jan 4, 2016 | -36.54 |
| Dec 31, 2015 | -36.91 |
| Dec 30, 2015 | -44.81 |
| Dec 29, 2015 | -44.81 |
| Dec 28, 2015 | -45.26 |
| Dec 24, 2015 | -46.60 |
| Dec 23, 2015 | -43.92 |
| Dec 22, 2015 | -44.36 |
| Dec 21, 2015 | -45.26 |
| Dec 18, 2015 | -47.05 |
| Dec 17, 2015 | -38.99 |
| Dec 16, 2015 | -35.96 |
| Dec 15, 2015 | -35.28 |
| Dec 14, 2015 | -34.95 |
| Dec 11, 2015 | -37.19 |
| Dec 10, 2015 | -39.70 |
| Dec 9, 2015 | -39.43 |
| Dec 8, 2015 | -41.27 |
| Dec 7, 2015 | -43.92 |
| Dec 4, 2015 | -44.81 |
| Dec 3, 2015 | -45.71 |
| Dec 2, 2015 | -45.71 |
| Dec 1, 2015 | -47.50 |
| Nov 30, 2015 | -46.60 |
| Nov 27, 2015 | -47.94 |
| Nov 25, 2015 | -48.85 |
| Nov 24, 2015 | -47.95 |
| Nov 23, 2015 | -45.71 |
| Nov 20, 2015 | -45.71 |
| Nov 19, 2015 | -46.60 |
| Nov 18, 2015 | -47.05 |
| Nov 17, 2015 | -45.26 |
| Nov 16, 2015 | -45.26 |
| Nov 13, 2015 | -43.60 |
| Nov 12, 2015 | -44.36 |
| Nov 11, 2015 | -44.36 |
| Nov 10, 2015 | -45.26 |
| Nov 9, 2015 | -46.16 |
| Nov 6, 2015 | -47.05 |
| Nov 5, 2015 | -47.05 |
| Nov 4, 2015 | -47.05 |
| Nov 3, 2015 | -46.16 |
| Nov 2, 2015 | -45.71 |
| Oct 30, 2015 | -46.60 |
| Oct 29, 2015 | -47.05 |
| Oct 28, 2015 | -45.71 |
| Oct 27, 2015 | -47.95 |
| Oct 26, 2015 | -47.50 |
| Oct 23, 2015 | -50.19 |
| Oct 22, 2015 | -46.16 |
| Oct 21, 2015 | -49.29 |
| Oct 20, 2015 | -48.40 |
| Oct 19, 2015 | -43.92 |
| Oct 16, 2015 | -45.71 |
| Oct 15, 2015 | -44.81 |
| Oct 14, 2015 | -49.74 |
| Oct 13, 2015 | -49.29 |
| Oct 12, 2015 | -48.40 |
| Oct 9, 2015 | -50.64 |
| Oct 8, 2015 | -51.09 |
| Oct 7, 2015 | -50.64 |
| Oct 6, 2015 | -47.05 |
| Oct 5, 2015 | -47.95 |
| Oct 2, 2015 | -46.16 |
| Oct 1, 2015 | -50.19 |
| Sep 30, 2015 | -52.88 |
| Sep 29, 2015 | -62.56 |
| Sep 28, 2015 | -64.01 |
| Sep 25, 2015 | -67.86 |
| Sep 24, 2015 | -66.41 |
| Sep 23, 2015 | -67.86 |
| Sep 22, 2015 | -68.82 |
| Sep 21, 2015 | -66.41 |
| Sep 18, 2015 | -67.38 |
| Sep 17, 2015 | -67.86 |
| Sep 16, 2015 | -66.66 |
| Sep 15, 2015 | -67.38 |
| Sep 14, 2015 | -66.90 |
| Sep 11, 2015 | -67.38 |
| Sep 10, 2015 | -69.78 |
| Sep 9, 2015 | -71.71 |
| Sep 8, 2015 | -70.75 |
| Sep 4, 2015 | -70.26 |
| Sep 3, 2015 | -68.82 |
| Sep 2, 2015 | -69.78 |
| Sep 1, 2015 | -70.26 |
| Aug 31, 2015 | -70.75 |
| Aug 28, 2015 | -70.26 |
| Aug 27, 2015 | -67.38 |
| Aug 26, 2015 | -66.90 |
| Aug 25, 2015 | -64.49 |
| Aug 24, 2015 | -64.01 |
| Aug 21, 2015 | -73.15 |
| Aug 20, 2015 | -74.60 |
| Aug 19, 2015 | -76.52 |
| Aug 18, 2015 | -78.45 |
| Aug 17, 2015 | -79.89 |
| Aug 14, 2015 | -78.45 |
| Aug 13, 2015 | -77.97 |
| Aug 12, 2015 | -78.45 |
| Aug 11, 2015 | -78.44 |
| Aug 10, 2015 | -78.45 |
| Aug 7, 2015 | -75.56 |
| Aug 6, 2015 | -79.41 |
| Aug 5, 2015 | -81.33 |
| Aug 4, 2015 | -80.37 |
| Aug 3, 2015 | -82.78 |
| Jul 31, 2015 | -78.93 |
| Jul 30, 2015 | -76.52 |
| Jul 29, 2015 | -79.41 |
| Jul 28, 2015 | -80.37 |
| Jul 27, 2015 | -82.30 |
| Jul 24, 2015 | -82.30 |
| Jul 23, 2015 | -82.30 |
| Jul 22, 2015 | -84.22 |
| Jul 21, 2015 | -85.18 |
| Jul 20, 2015 | -90.00 |
| Jul 17, 2015 | -90.96 |
| Jul 16, 2015 | -91.92 |
| Jul 15, 2015 | -92.40 |
| Jul 14, 2015 | -89.52 |
| Jul 13, 2015 | -89.52 |
| Jul 10, 2015 | -87.59 |
| Jul 9, 2015 | -86.15 |
| Jul 8, 2015 | -86.15 |
| Jul 7, 2015 | -89.03 |
| Jul 6, 2015 | -90.96 |
| Jul 2, 2015 | -94.33 |
| Jul 1, 2015 | -91.92 |
| Jun 30, 2015 | -93.85 |
| Jun 29, 2015 | -135.80 |
| Jun 26, 2015 | -140.05 |
| Jun 25, 2015 | -143.58 |
| Jun 24, 2015 | -142.87 |
| Jun 23, 2015 | -145.70 |
| Jun 22, 2015 | -145.00 |
| Jun 19, 2015 | -151.36 |
| Jun 18, 2015 | -145.00 |
| Jun 17, 2015 | -140.75 |
| Jun 16, 2015 | -139.34 |
| Jun 15, 2015 | -140.05 |
| Jun 12, 2015 | -145.00 |
| Jun 11, 2015 | -148.53 |
| Jun 10, 2015 | -149.95 |
| Jun 9, 2015 | -149.95 |
| Jun 8, 2015 | -155.61 |
| Jun 5, 2015 | -152.78 |
| Jun 4, 2015 | -153.48 |
| Jun 3, 2015 | -150.65 |
| Jun 2, 2015 | -145.00 |
| Jun 1, 2015 | -142.87 |
| May 29, 2015 | -137.22 |
| May 28, 2015 | -144.29 |
| May 27, 2015 | -145.70 |
| May 26, 2015 | -152.78 |
| May 22, 2015 | -154.19 |
| May 21, 2015 | -157.02 |
| May 20, 2015 | -158.43 |
| May 19, 2015 | -158.43 |
| May 18, 2015 | -155.61 |
| May 15, 2015 | -150.65 |
| May 14, 2015 | -148.53 |
| May 13, 2015 | -149.95 |
| May 12, 2015 | -149.95 |
| May 11, 2015 | -149.24 |
| May 8, 2015 | -153.48 |
| May 7, 2015 | -149.24 |
| May 6, 2015 | -151.36 |
| May 5, 2015 | -149.24 |
| May 4, 2015 | -153.48 |
| May 1, 2015 | -154.19 |
| Apr 30, 2015 | -155.61 |
| Apr 29, 2015 | -155.61 |
| Apr 28, 2015 | -151.36 |
| Apr 27, 2015 | -149.95 |
| Apr 24, 2015 | -157.73 |
| Apr 23, 2015 | -157.02 |
| Apr 22, 2015 | -147.12 |
| Apr 21, 2015 | -145.70 |
| Apr 20, 2015 | -145.00 |
| Apr 17, 2015 | -141.46 |
| Apr 16, 2015 | -142.17 |
| Apr 15, 2015 | -145.00 |
| Apr 14, 2015 | -142.17 |
| Apr 13, 2015 | -139.34 |
| Apr 10, 2015 | -140.75 |
| Apr 9, 2015 | -147.12 |
| Apr 8, 2015 | -141.46 |
| Apr 7, 2015 | -130.14 |
| Apr 6, 2015 | -130.14 |
| Apr 2, 2015 | -127.31 |
| Apr 1, 2015 | -128.02 |
| Mar 31, 2015 | -125.90 |
| Mar 30, 2015 | -105.19 |
| Mar 27, 2015 | -106.39 |
| Mar 26, 2015 | -103.99 |
| Mar 25, 2015 | -103.99 |
| Mar 24, 2015 | -105.79 |
| Mar 23, 2015 | -103.39 |
| Mar 20, 2015 | -105.79 |
| Mar 19, 2015 | -107.59 |
| Mar 18, 2015 | -105.19 |
| Mar 17, 2015 | -103.39 |
| Mar 16, 2015 | -106.39 |
| Mar 13, 2015 | -105.19 |
| Mar 12, 2015 | -109.40 |
| Mar 11, 2015 | -111.20 |
| Mar 10, 2015 | -113.00 |
| Mar 9, 2015 | -112.40 |
| Mar 6, 2015 | -113.00 |
| Mar 5, 2015 | -111.80 |
| Mar 4, 2015 | -112.40 |
| Mar 3, 2015 | -114.21 |
| Mar 2, 2015 | -112.40 |
| Feb 27, 2015 | -115.41 |
| Feb 26, 2015 | -118.41 |
| Feb 25, 2015 | -120.22 |
| Feb 24, 2015 | -117.81 |
| Feb 23, 2015 | -120.22 |
| Feb 20, 2015 | -117.81 |
| Feb 19, 2015 | -115.41 |
| Feb 18, 2015 | -114.81 |
| Feb 17, 2015 | -114.21 |
| Feb 13, 2015 | -110.60 |
| Feb 12, 2015 | -113.00 |
| Feb 11, 2015 | -114.81 |
| Feb 10, 2015 | -116.61 |
| Feb 9, 2015 | -115.41 |
| Feb 6, 2015 | -117.21 |
| Feb 5, 2015 | -117.81 |
| Feb 4, 2015 | -120.82 |
| Feb 3, 2015 | -125.63 |
| Feb 2, 2015 | -120.22 |
| Jan 30, 2015 | -120.22 |
| Jan 29, 2015 | -121.42 |
| Jan 28, 2015 | -123.22 |
| Jan 27, 2015 | -126.23 |
| Jan 26, 2015 | -120.22 |
| Jan 23, 2015 | -119.62 |
| Jan 22, 2015 | -123.82 |
| Jan 21, 2015 | -131.04 |
| Jan 20, 2015 | -134.04 |
| Jan 16, 2015 | -138.25 |
| Jan 15, 2015 | -134.04 |
| Jan 14, 2015 | -136.45 |
| Jan 13, 2015 | -136.45 |
| Jan 12, 2015 | -140.65 |
| Jan 9, 2015 | -137.65 |
| Jan 8, 2015 | -140.65 |
| Jan 7, 2015 | -125.03 |
| Jan 6, 2015 | -121.42 |
| Jan 5, 2015 | -130.44 |
| Jan 2, 2015 | -112.40 |
| Dec 31, 2014 | -110.60 |
| Dec 30, 2014 | -70.29 |
| Dec 29, 2014 | -68.76 |
| Dec 26, 2014 | -69.91 |
| Dec 24, 2014 | -70.67 |
| Dec 23, 2014 | -71.06 |
| Dec 22, 2014 | -73.73 |
| Dec 19, 2014 | -74.49 |
| Dec 18, 2014 | -75.64 |
| Dec 17, 2014 | -77.55 |
| Dec 16, 2014 | -76.98 |
| Dec 15, 2014 | -81.75 |
| Dec 12, 2014 | -80.23 |
| Dec 11, 2014 | -77.55 |
| Dec 10, 2014 | -79.84 |
| Dec 9, 2014 | -80.23 |
| Dec 8, 2014 | -78.31 |
| Dec 5, 2014 | -79.46 |
| Dec 4, 2014 | -80.99 |
| Dec 3, 2014 | -80.23 |
| Dec 2, 2014 | -82.90 |
| Dec 1, 2014 | -79.84 |
| Nov 28, 2014 | -80.23 |
| Nov 26, 2014 | -80.61 |
| Nov 25, 2014 | -80.23 |
| Nov 24, 2014 | -79.08 |
| Nov 21, 2014 | -79.84 |
| Nov 20, 2014 | -80.61 |
| Nov 19, 2014 | -81.37 |
| Nov 18, 2014 | -82.14 |
| Nov 17, 2014 | -81.75 |
| Nov 14, 2014 | -79.84 |
| Nov 13, 2014 | -80.99 |
| Nov 12, 2014 | -76.02 |
| Nov 11, 2014 | -76.40 |
| Nov 10, 2014 | -78.31 |
| Nov 7, 2014 | -77.93 |
| Nov 6, 2014 | -78.31 |
| Nov 5, 2014 | -80.99 |
| Nov 4, 2014 | -81.37 |
| Nov 3, 2014 | -82.14 |
| Oct 31, 2014 | -84.05 |
| Oct 30, 2014 | -85.96 |
| Oct 29, 2014 | -87.87 |
| Oct 28, 2014 | -87.87 |
| Oct 27, 2014 | -87.87 |
| Oct 24, 2014 | -87.48 |
| Oct 23, 2014 | -88.25 |
| Oct 22, 2014 | -87.87 |
| Oct 21, 2014 | -90.16 |
| Oct 20, 2014 | -93.21 |
| Oct 17, 2014 | -101.24 |
| Oct 16, 2014 | -99.71 |
| Oct 15, 2014 | -92.07 |
| Oct 14, 2014 | -84.81 |
| Oct 13, 2014 | -93.60 |
| Oct 10, 2014 | -84.05 |
| Oct 9, 2014 | -85.57 |
| Oct 8, 2014 | -86.08 |
| Oct 7, 2014 | -86.53 |
| Oct 6, 2014 | -88.25 |
| Oct 3, 2014 | -90.16 |
| Oct 2, 2014 | -89.78 |
| Oct 1, 2014 | -91.30 |
| Sep 30, 2014 | -92.45 |
| Sep 29, 2014 | -90.92 |
| Sep 26, 2014 | -90.54 |
| Sep 25, 2014 | -92.45 |
| Sep 24, 2014 | -92.83 |
| Sep 23, 2014 | -91.69 |
| Sep 22, 2014 | -95.12 |
| Sep 19, 2014 | -95.51 |
| Sep 18, 2014 | -97.03 |
| Sep 17, 2014 | -97.03 |
| Sep 16, 2014 | -93.60 |
| Sep 15, 2014 | -95.89 |
| Sep 12, 2014 | -95.51 |
| Sep 11, 2014 | -95.89 |
| Sep 10, 2014 | -97.80 |
| Sep 9, 2014 | -96.27 |
| Sep 8, 2014 | -98.94 |
| Sep 5, 2014 | -95.89 |
| Sep 4, 2014 | -97.03 |
| Sep 3, 2014 | -96.65 |
| Sep 2, 2014 | -98.56 |
| Aug 29, 2014 | -99.33 |
| Aug 28, 2014 | -99.71 |
| Aug 27, 2014 | -92.07 |
| Aug 26, 2014 | -93.60 |
| Aug 25, 2014 | -91.69 |
| Aug 22, 2014 | -93.21 |
| Aug 21, 2014 | -93.21 |
| Aug 20, 2014 | -93.60 |
| Aug 19, 2014 | -101.24 |
| Aug 18, 2014 | -101.24 |
| Aug 15, 2014 | -103.91 |
| Aug 14, 2014 | -103.91 |
| Aug 13, 2014 | -100.47 |
| Aug 12, 2014 | -109.26 |
| Aug 11, 2014 | -112.32 |
| Aug 8, 2014 | -117.28 |
| Aug 7, 2014 | -115.37 |
| Aug 6, 2014 | -118.81 |
| Aug 5, 2014 | -119.96 |
| Aug 4, 2014 | -115.37 |
| Aug 1, 2014 | -125.30 |
| Jul 31, 2014 | -125.69 |
| Jul 30, 2014 | -134.47 |
| Jul 29, 2014 | -131.42 |
| Jul 28, 2014 | -131.42 |
| Jul 25, 2014 | -132.56 |
| Jul 24, 2014 | -137.53 |
| Jul 23, 2014 | -128.74 |
| Jul 22, 2014 | -133.33 |
| Jul 21, 2014 | -131.80 |
| Jul 18, 2014 | -129.89 |
| Jul 17, 2014 | -125.30 |
| Jul 16, 2014 | -124.92 |
| Jul 15, 2014 | -124.54 |
| Jul 14, 2014 | -125.69 |
| Jul 11, 2014 | -124.16 |
| Jul 10, 2014 | -123.39 |
| Jul 9, 2014 | -125.30 |
| Jul 8, 2014 | -124.54 |
| Jul 7, 2014 | -128.74 |
| Jul 3, 2014 | -132.56 |
| Jul 2, 2014 | -133.71 |
| Jul 1, 2014 | -136.00 |
| Jun 30, 2014 | -139.44 |
| Jun 27, 2014 | -144.02 |
| Jun 26, 2014 | -144.41 |
| Jun 25, 2014 | -143.26 |
| Jun 24, 2014 | -145.17 |
| Jun 23, 2014 | -145.93 |
| Jun 20, 2014 | -149.37 |
| Jun 19, 2014 | -149.37 |
| Jun 18, 2014 | -157.01 |
| Jun 17, 2014 | -147.46 |
| Jun 16, 2014 | -147.08 |
| Jun 13, 2014 | -145.17 |
| Jun 12, 2014 | -147.08 |
| Jun 11, 2014 | -145.17 |
| Jun 10, 2014 | -146.32 |
| Jun 9, 2014 | -148.61 |
| Jun 6, 2014 | -150.14 |
| Jun 5, 2014 | -147.46 |
| Jun 4, 2014 | -147.84 |
| Jun 3, 2014 | -147.46 |
| Jun 2, 2014 | -147.46 |
| May 30, 2014 | -152.81 |
| May 29, 2014 | -147.08 |
| May 28, 2014 | -151.28 |
| May 27, 2014 | -148.99 |
| May 23, 2014 | -146.32 |
| May 22, 2014 | -147.08 |
| May 21, 2014 | -147.46 |
| May 20, 2014 | -148.61 |
| May 19, 2014 | -148.23 |
| May 16, 2014 | -145.93 |
| May 15, 2014 | -144.02 |
| May 14, 2014 | -145.55 |
| May 13, 2014 | -148.99 |
| May 12, 2014 | -144.79 |
| May 9, 2014 | -147.08 |
| May 8, 2014 | -145.55 |
| May 7, 2014 | -152.43 |
| May 6, 2014 | -155.87 |
| May 5, 2014 | -155.87 |
| May 2, 2014 | -154.72 |
| May 1, 2014 | -154.34 |
| Apr 30, 2014 | -154.72 |
| Apr 29, 2014 | -155.10 |
| Apr 28, 2014 | -156.25 |
| Apr 25, 2014 | -153.96 |
| Apr 24, 2014 | -157.78 |
| Apr 23, 2014 | -159.30 |
| Apr 22, 2014 | -160.45 |
| Apr 21, 2014 | -158.16 |
| Apr 17, 2014 | -158.54 |
| Apr 16, 2014 | -159.69 |
| Apr 15, 2014 | -164.65 |
| Apr 14, 2014 | -162.36 |
| Apr 11, 2014 | -167.71 |
| Apr 10, 2014 | -171.53 |
| Apr 9, 2014 | -179.17 |
| Apr 8, 2014 | -171.91 |
| Apr 7, 2014 | -177.64 |
| Apr 4, 2014 | -176.88 |
| Apr 3, 2014 | -184.90 |
| Apr 2, 2014 | -180.70 |
| Apr 1, 2014 | -177.64 |
| Mar 31, 2014 | -174.97 |
| Mar 28, 2014 | -166.27 |
| Mar 27, 2014 | -168.06 |
| Mar 26, 2014 | -170.56 |
| Mar 25, 2014 | -171.98 |
| Mar 24, 2014 | -161.64 |
| Mar 21, 2014 | -164.85 |
| Mar 20, 2014 | -170.56 |
| Mar 19, 2014 | -174.84 |
| Mar 18, 2014 | -175.91 |
| Mar 17, 2014 | -178.41 |
| Mar 14, 2014 | -180.55 |
| Mar 13, 2014 | -183.04 |
| Mar 12, 2014 | -185.19 |
| Mar 11, 2014 | -185.19 |
| Mar 10, 2014 | -183.40 |
| Mar 7, 2014 | -184.83 |
| Mar 6, 2014 | -187.68 |
| Mar 5, 2014 | -185.54 |
| Mar 4, 2014 | -180.19 |
| Mar 3, 2014 | -174.12 |
| Feb 28, 2014 | -172.34 |
| Feb 27, 2014 | -173.77 |
| Feb 26, 2014 | -169.84 |
| Feb 25, 2014 | -171.63 |
| Feb 24, 2014 | -171.63 |
| Feb 21, 2014 | -169.84 |
| Feb 20, 2014 | -168.42 |
| Feb 19, 2014 | -169.84 |
| Feb 18, 2014 | -171.63 |
| Feb 14, 2014 | -170.91 |
| Feb 13, 2014 | -170.20 |
| Feb 12, 2014 | -170.56 |
| Feb 11, 2014 | -169.84 |
| Feb 10, 2014 | -169.49 |
| Feb 7, 2014 | -164.13 |
| Feb 6, 2014 | -151.29 |
| Feb 5, 2014 | -153.43 |
| Feb 4, 2014 | -147.01 |
| Feb 3, 2014 | -146.29 |
| Jan 31, 2014 | -151.65 |
| Jan 30, 2014 | -156.28 |
| Jan 29, 2014 | -149.15 |
| Jan 28, 2014 | -154.14 |
| Jan 27, 2014 | -152.00 |
| Jan 24, 2014 | -159.50 |
| Jan 23, 2014 | -161.28 |
| Jan 22, 2014 | -164.13 |
| Jan 21, 2014 | -169.13 |
| Jan 17, 2014 | -168.06 |
| Jan 16, 2014 | -173.05 |
| Jan 15, 2014 | -171.27 |
| Jan 14, 2014 | -166.63 |
| Jan 13, 2014 | -165.56 |
| Jan 10, 2014 | -161.28 |
| Jan 9, 2014 | -160.21 |
| Jan 8, 2014 | -160.57 |
| Jan 7, 2014 | -145.22 |
| Jan 6, 2014 | -137.37 |
| Jan 3, 2014 | -140.94 |
| Jan 2, 2014 | -141.30 |
| Dec 31, 2013 | -138.80 |
| Dec 30, 2013 | -138.25 |
| Dec 27, 2013 | -136.47 |
| Dec 26, 2013 | -138.96 |
| Dec 24, 2013 | -142.51 |
| Dec 23, 2013 | -143.22 |
| Dec 20, 2013 | -140.73 |
| Dec 19, 2013 | -143.58 |
| Dec 18, 2013 | -143.22 |
| Dec 17, 2013 | -141.45 |
| Dec 16, 2013 | -137.89 |
| Dec 13, 2013 | -136.83 |
| Dec 12, 2013 | -137.89 |
| Dec 11, 2013 | -132.21 |
| Dec 10, 2013 | -136.83 |
| Dec 9, 2013 | -132.92 |
| Dec 6, 2013 | -133.98 |
| Dec 5, 2013 | -136.83 |
| Dec 4, 2013 | -132.21 |
| Dec 3, 2013 | -135.05 |
| Dec 2, 2013 | -135.05 |
| Nov 29, 2013 | -139.67 |
| Nov 27, 2013 | -134.69 |
| Nov 26, 2013 | -140.38 |
| Nov 25, 2013 | -144.29 |
| Nov 22, 2013 | -151.75 |
| Nov 21, 2013 | -152.46 |
| Nov 20, 2013 | -156.02 |
| Nov 19, 2013 | -155.66 |
| Nov 18, 2013 | -155.31 |
| Nov 15, 2013 | -158.50 |
| Nov 14, 2013 | -157.79 |
| Nov 13, 2013 | -158.15 |
| Nov 12, 2013 | -159.57 |
| Nov 11, 2013 | -159.57 |
| Nov 8, 2013 | -158.86 |
| Nov 7, 2013 | -154.95 |
| Nov 6, 2013 | -156.73 |
| Nov 5, 2013 | -156.37 |
| Nov 4, 2013 | -159.57 |
| Nov 1, 2013 | -158.86 |
| Oct 31, 2013 | -156.02 |
| Oct 30, 2013 | -157.79 |
| Oct 29, 2013 | -160.28 |
| Oct 28, 2013 | -159.93 |
| Oct 25, 2013 | -159.57 |
| Oct 24, 2013 | -160.64 |
| Oct 23, 2013 | -160.64 |
| Oct 22, 2013 | -159.57 |
| Oct 21, 2013 | -155.66 |
| Oct 18, 2013 | -157.44 |
| Oct 17, 2013 | -159.93 |
| Oct 16, 2013 | -159.57 |
| Oct 15, 2013 | -156.02 |
| Oct 14, 2013 | -155.66 |
| Oct 11, 2013 | -151.75 |
| Oct 10, 2013 | -150.33 |
| Oct 9, 2013 | -150.69 |
| Oct 8, 2013 | -152.11 |
| Oct 7, 2013 | -156.37 |
| Oct 4, 2013 | -156.02 |
| Oct 3, 2013 | -154.95 |
| Oct 2, 2013 | -159.93 |
| Oct 1, 2013 | -163.48 |
| Sep 30, 2013 | -160.99 |
| Sep 27, 2013 | -161.20 |
| Sep 26, 2013 | -155.23 |
| Sep 25, 2013 | -156.63 |
| Sep 24, 2013 | -159.09 |
| Sep 23, 2013 | -154.17 |
| Sep 20, 2013 | -155.58 |
| Sep 19, 2013 | -159.09 |
| Sep 18, 2013 | -162.25 |
| Sep 17, 2013 | -160.85 |
| Sep 16, 2013 | -161.55 |
| Sep 13, 2013 | -163.66 |
| Sep 12, 2013 | -165.76 |
| Sep 11, 2013 | -195.26 |
| Sep 10, 2013 | -181.57 |
| Sep 9, 2013 | -186.84 |
| Sep 6, 2013 | -183.32 |
| Sep 5, 2013 | -185.43 |
| Sep 4, 2013 | -185.78 |
| Sep 3, 2013 | -182.27 |
| Aug 30, 2013 | -182.62 |
| Aug 29, 2013 | -181.92 |
| Aug 28, 2013 | -180.51 |
| Aug 27, 2013 | -180.16 |
| Aug 26, 2013 | -185.43 |
| Aug 23, 2013 | -182.62 |
| Aug 22, 2013 | -180.87 |
| Aug 21, 2013 | -179.11 |
| Aug 20, 2013 | -180.87 |
| Aug 19, 2013 | -177.70 |
| Aug 16, 2013 | -176.65 |
| Aug 15, 2013 | -177.00 |
| Aug 14, 2013 | -177.00 |
| Aug 13, 2013 | -174.90 |
| Aug 12, 2013 | -176.30 |
| Aug 9, 2013 | -181.22 |
| Aug 8, 2013 | -182.27 |
| Aug 7, 2013 | -189.29 |
| Aug 6, 2013 | -189.65 |
| Aug 5, 2013 | -193.86 |
| Aug 2, 2013 | -190.35 |
| Aug 1, 2013 | -187.54 |
| Jul 31, 2013 | -187.89 |
| Jul 30, 2013 | -189.65 |
| Jul 29, 2013 | -191.40 |
| Jul 26, 2013 | -190.35 |
| Jul 25, 2013 | -190.35 |
| Jul 24, 2013 | -192.81 |
| Jul 23, 2013 | -194.21 |
| Jul 22, 2013 | -196.67 |
| Jul 19, 2013 | -198.07 |
| Jul 18, 2013 | -196.67 |
| Jul 17, 2013 | -199.48 |
| Jul 16, 2013 | -195.97 |
| Jul 15, 2013 | -196.67 |
| Jul 12, 2013 | -191.40 |
| Jul 11, 2013 | -186.13 |
| Jul 10, 2013 | -184.38 |
| Jul 9, 2013 | -178.06 |
| Jul 8, 2013 | -177.35 |
| Jul 5, 2013 | -179.11 |
| Jul 3, 2013 | -178.41 |
| Jul 2, 2013 | -181.57 |
| Jul 1, 2013 | -179.81 |
| Jun 28, 2013 | -990.43 |
| Jun 27, 2013 | -992.44 |
| Jun 26, 2013 | -1,012.61 |
| Jun 25, 2013 | -984.37 |
| Jun 24, 2013 | -970.25 |
| Jun 21, 2013 | -1,010.60 |
| Jun 20, 2013 | -1,016.65 |
| Jun 19, 2013 | -1,054.97 |
| Jun 18, 2013 | -1,024.72 |
| Jun 17, 2013 | -1,016.65 |
| Jun 14, 2013 | -1,004.55 |
| Jun 13, 2013 | -1,010.60 |
| Jun 12, 2013 | -1,018.67 |
| Jun 11, 2013 | -1,044.89 |
| Jun 10, 2013 | -1,046.91 |
| Jun 7, 2013 | -1,042.87 |
| Jun 6, 2013 | -1,030.77 |
| Jun 5, 2013 | -1,024.72 |
| Jun 4, 2013 | -1,018.67 |
| Jun 3, 2013 | -1,044.89 |
| May 31, 2013 | -1,026.73 |
| May 30, 2013 | -1,032.79 |
| May 29, 2013 | -1,044.89 |
| May 28, 2013 | -1,042.87 |
| May 24, 2013 | -1,048.92 |
| May 23, 2013 | -1,048.92 |
| May 22, 2013 | -1,050.94 |
| May 21, 2013 | -1,050.94 |
| May 20, 2013 | -1,048.92 |
| May 17, 2013 | -1,040.85 |
| May 16, 2013 | -1,052.96 |
| May 15, 2013 | -1,061.03 |
| May 14, 2013 | -1,071.11 |
| May 13, 2013 | -1,054.97 |
| May 10, 2013 | -1,059.01 |
| May 9, 2013 | -1,061.03 |
| May 8, 2013 | -1,071.11 |
| May 7, 2013 | -1,087.25 |
| May 6, 2013 | -1,085.23 |
| May 3, 2013 | -1,113.47 |
| May 2, 2013 | -1,103.39 |
| May 1, 2013 | -1,111.46 |
| Apr 30, 2013 | -1,143.73 |
| Apr 29, 2013 | -1,137.68 |
| Apr 26, 2013 | -1,111.46 |
| Apr 25, 2013 | -1,119.52 |
| Apr 24, 2013 | -1,133.64 |
| Apr 23, 2013 | -1,129.61 |
| Apr 22, 2013 | -1,119.52 |
| Apr 19, 2013 | -1,117.51 |
| Apr 18, 2013 | -1,115.49 |
| Apr 17, 2013 | -1,129.61 |
| Apr 16, 2013 | -1,125.58 |
| Apr 15, 2013 | -1,131.63 |
| Apr 12, 2013 | -1,129.61 |
| Apr 11, 2013 | -1,129.61 |
| Apr 10, 2013 | -1,133.64 |
| Apr 9, 2013 | -1,135.66 |
| Apr 8, 2013 | -1,123.56 |
| Apr 5, 2013 | -1,115.49 |
| Apr 4, 2013 | -1,123.56 |
| Apr 3, 2013 | -1,129.61 |
| Apr 2, 2013 | -1,127.59 |
| Apr 1, 2013 | -1,107.42 |
| Mar 28, 2013 | -3,480.42 |
| Mar 27, 2013 | -3,486.76 |
| Mar 26, 2013 | -3,512.12 |
| Mar 25, 2013 | -3,493.10 |
| Mar 22, 2013 | -3,512.12 |
| Mar 21, 2013 | -3,493.10 |
| Mar 20, 2013 | -3,537.47 |
| Mar 19, 2013 | -3,581.85 |
| Mar 18, 2013 | -3,448.72 |
| Mar 15, 2013 | -3,417.02 |
| Mar 14, 2013 | -3,499.44 |
| Mar 13, 2013 | -3,550.15 |
| Mar 12, 2013 | -3,638.91 |
| Mar 11, 2013 | -3,638.91 |
| Mar 8, 2013 | -3,734.00 |
| Mar 7, 2013 | -3,619.89 |
| Mar 6, 2013 | -3,600.87 |
| Mar 5, 2013 | -3,632.57 |
| Mar 4, 2013 | -3,594.53 |
| Mar 1, 2013 | -3,588.19 |
| Feb 28, 2013 | -3,626.23 |
| Feb 27, 2013 | -3,676.95 |
| Feb 26, 2013 | -3,683.28 |
| Feb 25, 2013 | -3,746.68 |
| Feb 22, 2013 | -3,683.28 |
| Feb 21, 2013 | -3,651.59 |
| Feb 20, 2013 | -3,657.93 |
| Feb 19, 2013 | -3,702.30 |
| Feb 15, 2013 | -3,708.64 |
| Feb 14, 2013 | -3,734.00 |
| Feb 13, 2013 | -3,740.34 |
| Feb 12, 2013 | -3,632.57 |
| Feb 11, 2013 | -3,702.30 |
| Feb 8, 2013 | -3,683.28 |
| Feb 7, 2013 | -3,708.64 |
| Feb 6, 2013 | -3,791.06 |
| Feb 5, 2013 | -3,898.83 |
| Feb 4, 2013 | -3,398.00 |
| Feb 1, 2013 | -3,290.23 |
| Jan 31, 2013 | -3,239.52 |
| Jan 30, 2013 | -3,188.80 |
| Jan 29, 2013 | -3,277.55 |
| Jan 28, 2013 | -3,290.23 |
| Jan 25, 2013 | -3,309.25 |
| Jan 24, 2013 | -3,283.89 |
| Jan 23, 2013 | -3,340.95 |
| Jan 22, 2013 | -3,398.00 |
| Jan 18, 2013 | -3,296.57 |
| Jan 17, 2013 | -3,252.19 |
| Jan 16, 2013 | -3,252.19 |
| Jan 15, 2013 | -3,258.53 |
| Jan 14, 2013 | -3,264.87 |
| Jan 11, 2013 | -3,347.29 |
| Jan 10, 2013 | -3,315.59 |
| Jan 9, 2013 | -3,328.27 |
| Jan 8, 2013 | -3,391.66 |
| Jan 7, 2013 | -3,359.97 |
| Jan 4, 2013 | -3,417.02 |
| Jan 3, 2013 | -3,359.97 |
| Jan 2, 2013 | -3,423.36 |
| Dec 31, 2012 | -3,290.23 |
| Dec 28, 2012 | -462.36 |
| Dec 27, 2012 | -457.02 |
| Dec 26, 2012 | -463.26 |
| Dec 24, 2012 | -460.58 |
| Dec 21, 2012 | -451.67 |
| Dec 20, 2012 | -462.36 |
| Dec 19, 2012 | -464.15 |
| Dec 18, 2012 | -457.02 |
| Dec 17, 2012 | -459.69 |
| Dec 14, 2012 | -473.05 |
| Dec 13, 2012 | -474.84 |
| Dec 12, 2012 | -485.53 |
| Dec 11, 2012 | -492.65 |
| Dec 10, 2012 | -496.22 |
| Dec 7, 2012 | -498.89 |
| Dec 6, 2012 | -491.76 |
| Dec 5, 2012 | -488.20 |
| Dec 4, 2012 | -489.98 |
| Dec 3, 2012 | -490.87 |
| Nov 30, 2012 | -494.44 |
| Nov 29, 2012 | -498.89 |
| Nov 28, 2012 | -502.45 |
| Nov 27, 2012 | -506.02 |
| Nov 26, 2012 | -503.34 |
| Nov 23, 2012 | -495.33 |
| Nov 21, 2012 | -475.73 |
| Nov 20, 2012 | -457.02 |
| Nov 19, 2012 | -449.89 |
| Nov 16, 2012 | -453.46 |
| Nov 15, 2012 | -472.16 |
| Nov 14, 2012 | -474.84 |
| Nov 13, 2012 | -473.05 |
| Nov 12, 2012 | -434.75 |
| Nov 9, 2012 | -436.53 |
| Nov 8, 2012 | -432.97 |
| Nov 7, 2012 | -434.75 |
| Nov 6, 2012 | -427.62 |
| Nov 5, 2012 | -447.22 |
| Nov 2, 2012 | -452.56 |
| Nov 1, 2012 | -454.35 |
| Oct 31, 2012 | -430.29 |
| Oct 26, 2012 | -439.20 |
| Oct 25, 2012 | -441.87 |
| Oct 24, 2012 | -438.31 |
| Oct 23, 2012 | -440.98 |
| Oct 22, 2012 | -446.33 |
| Oct 19, 2012 | -447.22 |
| Oct 18, 2012 | -455.24 |
| Oct 17, 2012 | -466.82 |
| Oct 16, 2012 | -462.36 |
| Oct 15, 2012 | -467.71 |
| Oct 12, 2012 | -457.91 |
| Oct 11, 2012 | -453.46 |
| Oct 10, 2012 | -456.13 |
| Oct 9, 2012 | -456.13 |
| Oct 8, 2012 | -448.11 |
| Oct 5, 2012 | -450.78 |
| Oct 4, 2012 | -451.67 |
| Oct 3, 2012 | -454.35 |
| Oct 2, 2012 | -458.80 |
| Oct 1, 2012 | -469.49 |
| Sep 28, 2012 | -445.09 |
| Sep 27, 2012 | -452.82 |
| Sep 26, 2012 | -444.23 |
| Sep 25, 2012 | -440.79 |
| Sep 24, 2012 | -460.55 |
| Sep 21, 2012 | -421.03 |
| Sep 20, 2012 | -420.17 |
| Sep 19, 2012 | -416.73 |
| Sep 18, 2012 | -418.45 |
| Sep 17, 2012 | -417.59 |
| Sep 14, 2012 | -418.45 |
| Sep 13, 2012 | -418.45 |
| Sep 12, 2012 | -416.73 |
| Sep 11, 2012 | -420.17 |
| Sep 10, 2012 | -442.51 |
| Sep 7, 2012 | -448.52 |
| Sep 6, 2012 | -444.23 |
| Sep 5, 2012 | -436.49 |
| Sep 4, 2012 | -443.37 |
| Aug 31, 2012 | -466.57 |
| Aug 30, 2012 | -468.29 |
| Aug 29, 2012 | -459.69 |
| Aug 28, 2012 | -449.38 |
| Aug 27, 2012 | -451.10 |
| Aug 24, 2012 | -457.12 |
| Aug 23, 2012 | -459.69 |
| Aug 22, 2012 | -454.54 |
| Aug 21, 2012 | -452.82 |
| Aug 20, 2012 | -448.52 |
| Aug 17, 2012 | -469.14 |
| Aug 16, 2012 | -476.02 |
| Aug 15, 2012 | -485.47 |
| Aug 14, 2012 | -482.03 |
| Aug 13, 2012 | -481.17 |
| Aug 10, 2012 | -492.34 |
| Aug 9, 2012 | -502.66 |
| Aug 8, 2012 | -499.22 |
| Aug 7, 2012 | -509.53 |
| Aug 6, 2012 | -500.94 |
| Aug 3, 2012 | -492.34 |
| Aug 2, 2012 | -489.77 |
| Aug 1, 2012 | -502.66 |
| Jul 31, 2012 | -500.08 |
| Jul 30, 2012 | -506.95 |
| Jul 27, 2012 | -513.83 |
| Jul 26, 2012 | -499.22 |
| Jul 25, 2012 | -491.49 |
| Jul 24, 2012 | -485.47 |
| Jul 23, 2012 | -484.61 |
| Jul 20, 2012 | -491.49 |
| Jul 19, 2012 | -489.77 |
| Jul 18, 2012 | -477.74 |
| Jul 17, 2012 | -487.19 |
| Jul 16, 2012 | -491.49 |
| Jul 13, 2012 | -498.36 |
| Jul 12, 2012 | -499.22 |
| Jul 11, 2012 | -488.05 |
| Jul 10, 2012 | -490.63 |
| Jul 9, 2012 | -484.61 |
| Jul 6, 2012 | -506.09 |
| Jul 5, 2012 | -507.81 |
| Jul 3, 2012 | -506.95 |
| Jul 2, 2012 | -499.22 |
| Jun 29, 2012 | -169.01 |
| Jun 28, 2012 | -166.06 |
| Jun 27, 2012 | -166.36 |
| Jun 26, 2012 | -164.59 |
| Jun 25, 2012 | -171.96 |
| Jun 22, 2012 | -182.58 |
| Jun 21, 2012 | -194.67 |
| Jun 20, 2012 | -199.98 |
| Jun 19, 2012 | -191.72 |
| Jun 18, 2012 | -189.07 |
| Jun 15, 2012 | -193.79 |
| Jun 14, 2012 | -193.20 |
| Jun 13, 2012 | -192.31 |
| Jun 12, 2012 | -197.33 |
| Jun 11, 2012 | -196.15 |
| Jun 8, 2012 | -197.33 |
| Jun 7, 2012 | -195.85 |
| Jun 6, 2012 | -192.61 |
| Jun 5, 2012 | -187.89 |
| Jun 4, 2012 | -181.40 |
| Jun 1, 2012 | -185.23 |
| May 31, 2012 | -190.54 |
| May 30, 2012 | -187.30 |
| May 29, 2012 | -182.58 |
| May 25, 2012 | -185.23 |
| May 24, 2012 | -179.34 |
| May 23, 2012 | -181.10 |
| May 22, 2012 | -187.30 |
| May 21, 2012 | -189.95 |
| May 18, 2012 | -182.87 |
| May 17, 2012 | -179.34 |
| May 16, 2012 | -181.99 |
| May 15, 2012 | -185.82 |
| May 14, 2012 | -191.72 |
| May 11, 2012 | -199.39 |
| May 10, 2012 | -203.52 |
| May 9, 2012 | -189.36 |
| May 8, 2012 | -197.92 |
| May 7, 2012 | -204.70 |
| May 4, 2012 | -202.64 |
| May 3, 2012 | -198.51 |
| May 2, 2012 | -206.77 |
| May 1, 2012 | -182.58 |
| Apr 30, 2012 | -205.00 |
| Apr 27, 2012 | -206.18 |
| Apr 26, 2012 | -208.24 |
| Apr 25, 2012 | -212.37 |
| Apr 24, 2012 | -210.31 |
| Apr 23, 2012 | -210.01 |
| Apr 20, 2012 | -199.98 |
| Apr 19, 2012 | -191.72 |
| Apr 18, 2012 | -183.76 |
| Apr 17, 2012 | -180.81 |
| Apr 16, 2012 | -180.51 |
| Apr 13, 2012 | -184.35 |
| Apr 12, 2012 | -185.82 |
| Apr 11, 2012 | -176.09 |
| Apr 10, 2012 | -184.35 |
| Apr 9, 2012 | -186.41 |
| Apr 5, 2012 | -191.13 |
| Apr 4, 2012 | -190.84 |
| Apr 3, 2012 | -194.67 |
| Apr 2, 2012 | -190.25 |
| Mar 30, 2012 | -184.18 |
| Mar 29, 2012 | -181.00 |
| Mar 28, 2012 | -179.84 |
| Mar 27, 2012 | -184.76 |
| Mar 26, 2012 | -184.18 |
| Mar 23, 2012 | -176.37 |
| Mar 22, 2012 | -171.46 |
| Mar 21, 2012 | -175.22 |
| Mar 20, 2012 | -170.01 |
| Mar 19, 2012 | -165.97 |
| Mar 16, 2012 | -163.36 |
| Mar 15, 2012 | -169.44 |
| Mar 14, 2012 | -167.12 |
| Mar 13, 2012 | -171.46 |
| Mar 12, 2012 | -160.76 |
| Mar 9, 2012 | -159.89 |
| Mar 8, 2012 | -159.89 |
| Mar 7, 2012 | -157.29 |
| Mar 6, 2012 | -158.45 |
| Mar 5, 2012 | -157.58 |
| Mar 2, 2012 | -154.40 |
| Mar 1, 2012 | -156.13 |
| Feb 29, 2012 | -154.40 |
| Feb 28, 2012 | -156.71 |
| Feb 27, 2012 | -157.58 |
| Feb 24, 2012 | -159.03 |
| Feb 23, 2012 | -158.45 |
| Feb 22, 2012 | -156.42 |
| Feb 21, 2012 | -161.92 |
| Feb 17, 2012 | -162.21 |
| Feb 16, 2012 | -157.58 |
| Feb 15, 2012 | -177.24 |
| Feb 14, 2012 | -178.69 |
| Feb 13, 2012 | -184.47 |
| Feb 10, 2012 | -185.05 |
| Feb 9, 2012 | -187.94 |
| Feb 8, 2012 | -188.23 |
| Feb 7, 2012 | -186.78 |
| Feb 6, 2012 | -186.21 |
| Feb 3, 2012 | -177.24 |
| Feb 2, 2012 | -173.48 |
| Feb 1, 2012 | -165.97 |
| Jan 31, 2012 | -164.23 |
| Jan 30, 2012 | -157.58 |
| Jan 27, 2012 | -161.05 |
| Jan 26, 2012 | -162.21 |
| Jan 25, 2012 | -164.23 |
| Jan 24, 2012 | -165.97 |
| Jan 23, 2012 | -170.59 |
| Jan 20, 2012 | -170.88 |
| Jan 19, 2012 | -169.44 |
| Jan 18, 2012 | -168.28 |
| Jan 17, 2012 | -165.97 |
| Jan 13, 2012 | -162.79 |
| Jan 12, 2012 | -164.23 |
| Jan 11, 2012 | -169.44 |
| Jan 10, 2012 | -168.28 |
| Jan 9, 2012 | -163.36 |
| Jan 6, 2012 | -152.38 |
| Jan 5, 2012 | -152.09 |
| Jan 4, 2012 | -146.88 |
| Jan 3, 2012 | -144.57 |
| Dec 30, 2011 | -135.98 |
| Dec 29, 2011 | -136.53 |
| Dec 28, 2011 | -134.60 |
| Dec 27, 2011 | -136.81 |
| Dec 23, 2011 | -137.91 |
| Dec 22, 2011 | -138.19 |
| Dec 21, 2011 | -140.67 |
| Dec 20, 2011 | -141.77 |
| Dec 19, 2011 | -142.05 |
| Dec 16, 2011 | -144.26 |
| Dec 15, 2011 | -144.53 |
| Dec 14, 2011 | -146.19 |
| Dec 13, 2011 | -145.64 |
| Dec 12, 2011 | -143.98 |
| Dec 9, 2011 | -148.12 |
| Dec 8, 2011 | -147.57 |
| Dec 7, 2011 | -146.46 |
| Dec 6, 2011 | -148.67 |
| Dec 5, 2011 | -170.74 |
| Dec 2, 2011 | -169.08 |
| Dec 1, 2011 | -170.18 |
| Nov 30, 2011 | -167.43 |
| Nov 29, 2011 | -161.36 |
| Nov 28, 2011 | -165.50 |
| Nov 25, 2011 | -160.53 |
| Nov 23, 2011 | -161.91 |
| Nov 22, 2011 | -164.67 |
| Nov 21, 2011 | -167.70 |
| Nov 18, 2011 | -176.80 |
| Nov 17, 2011 | -179.29 |
| Nov 16, 2011 | -175.42 |
| Nov 15, 2011 | -176.53 |
| Nov 14, 2011 | -178.18 |
| Nov 11, 2011 | -181.49 |
| Nov 10, 2011 | -178.46 |
| Nov 9, 2011 | -172.94 |
| Nov 8, 2011 | -176.53 |
| Nov 7, 2011 | -173.22 |
| Nov 4, 2011 | -174.32 |
| Nov 3, 2011 | -176.80 |
| Nov 2, 2011 | -174.05 |
| Nov 1, 2011 | -169.63 |
| Oct 31, 2011 | -168.53 |
| Oct 28, 2011 | -179.29 |
| Oct 27, 2011 | -179.01 |
| Oct 26, 2011 | -174.32 |
| Oct 25, 2011 | -177.36 |
| Oct 24, 2011 | -169.08 |
| Oct 21, 2011 | -148.67 |
| Oct 20, 2011 | -143.15 |
| Oct 19, 2011 | -143.43 |
| Oct 18, 2011 | -145.64 |
| Oct 17, 2011 | -136.53 |
| Oct 14, 2011 | -132.95 |
| Oct 13, 2011 | -134.05 |
| Oct 12, 2011 | -134.88 |
| Oct 11, 2011 | -131.02 |
| Oct 10, 2011 | -129.64 |
| Oct 7, 2011 | -126.60 |
| Oct 6, 2011 | -128.53 |
| Oct 5, 2011 | -127.71 |
| Oct 4, 2011 | -123.85 |
| Oct 3, 2011 | -121.91 |
| Sep 30, 2011 | -126.88 |
| Sep 29, 2011 | -118.21 |
| Sep 28, 2011 | -118.21 |
| Sep 27, 2011 | -121.26 |
| Sep 26, 2011 | -114.39 |
| Sep 23, 2011 | -112.87 |
| Sep 22, 2011 | -114.65 |
| Sep 21, 2011 | -119.22 |
| Sep 20, 2011 | -119.73 |
| Sep 19, 2011 | -116.43 |
| Sep 16, 2011 | -116.68 |
| Sep 15, 2011 | -114.39 |
| Sep 14, 2011 | -111.60 |
| Sep 13, 2011 | -111.34 |
| Sep 12, 2011 | -110.84 |
| Sep 9, 2011 | -116.68 |
| Sep 8, 2011 | -119.73 |
| Sep 7, 2011 | -120.24 |
| Sep 6, 2011 | -117.19 |
| Sep 2, 2011 | -122.28 |
| Sep 1, 2011 | -121.00 |
| Aug 31, 2011 | -120.75 |
| Aug 30, 2011 | -126.85 |
| Aug 29, 2011 | -126.85 |
| Aug 26, 2011 | -120.50 |
| Aug 25, 2011 | -120.75 |
| Aug 24, 2011 | -121.26 |
| Aug 23, 2011 | -121.00 |
| Aug 22, 2011 | -119.22 |
| Aug 19, 2011 | -119.48 |
| Aug 18, 2011 | -123.29 |
| Aug 17, 2011 | -129.65 |
| Aug 16, 2011 | -121.51 |
| Aug 15, 2011 | -125.58 |
| Aug 12, 2011 | -117.45 |
| Aug 11, 2011 | -113.12 |
| Aug 10, 2011 | -114.14 |
| Aug 9, 2011 | -130.16 |
| Aug 8, 2011 | -124.05 |
| Aug 5, 2011 | -144.14 |
| Aug 4, 2011 | -149.48 |
| Aug 3, 2011 | -159.14 |
| Aug 2, 2011 | -158.63 |
| Aug 1, 2011 | -168.80 |
| Jul 29, 2011 | -163.71 |
| Jul 28, 2011 | -162.69 |
| Jul 27, 2011 | -161.68 |
| Jul 26, 2011 | -166.51 |
| Jul 25, 2011 | -169.81 |
| Jul 22, 2011 | -171.59 |
| Jul 21, 2011 | -171.08 |
| Jul 20, 2011 | -168.80 |
| Jul 19, 2011 | -163.97 |
| Jul 18, 2011 | -161.68 |
| Jul 15, 2011 | -172.61 |
| Jul 14, 2011 | -174.13 |
| Jul 13, 2011 | -177.69 |
| Jul 12, 2011 | -176.42 |
| Jul 11, 2011 | -167.78 |
| Jul 8, 2011 | -169.81 |
| Jul 7, 2011 | -169.56 |
| Jul 6, 2011 | -170.58 |
| Jul 5, 2011 | -166.00 |
| Jul 1, 2011 | -160.41 |
| Jun 30, 2011 | -159.14 |
| Jun 29, 2011 | -190.84 |
| Jun 28, 2011 | -191.76 |
| Jun 27, 2011 | -189.62 |
| Jun 24, 2011 | -189.93 |
| Jun 23, 2011 | -193.30 |
| Jun 22, 2011 | -191.76 |
| Jun 21, 2011 | -192.68 |
| Jun 20, 2011 | -190.23 |
| Jun 17, 2011 | -191.46 |
| Jun 16, 2011 | -188.39 |
| Jun 15, 2011 | -193.91 |
| Jun 14, 2011 | -192.38 |
| Jun 13, 2011 | -192.07 |
| Jun 10, 2011 | -194.52 |
| Jun 9, 2011 | -196.05 |
| Jun 8, 2011 | -199.12 |
| Jun 7, 2011 | -206.77 |
| Jun 6, 2011 | -207.69 |
| Jun 3, 2011 | -202.49 |
| Jun 2, 2011 | -200.95 |
| Jun 1, 2011 | -186.86 |
| May 31, 2011 | -189.93 |
| May 27, 2011 | -193.60 |
| May 26, 2011 | -193.60 |
| May 25, 2011 | -187.17 |
| May 24, 2011 | -190.54 |
| May 23, 2011 | -190.84 |
| May 20, 2011 | -203.10 |
| May 19, 2011 | -204.63 |
| May 18, 2011 | -202.49 |
| May 17, 2011 | -191.15 |
| May 16, 2011 | -186.56 |
| May 13, 2011 | -193.60 |
| May 12, 2011 | -198.50 |
| May 11, 2011 | -199.73 |
| May 10, 2011 | -202.49 |
| May 9, 2011 | -206.77 |
| May 6, 2011 | -202.79 |
| May 5, 2011 | -200.34 |
| May 4, 2011 | -200.03 |
| May 3, 2011 | -201.87 |
| May 2, 2011 | -208.61 |
| Apr 29, 2011 | -213.51 |
| Apr 28, 2011 | -210.45 |
| Apr 27, 2011 | -214.43 |
| Apr 26, 2011 | -213.82 |
| Apr 25, 2011 | -213.21 |
| Apr 21, 2011 | -212.29 |
| Apr 20, 2011 | -212.59 |
| Apr 19, 2011 | -208.00 |
| Apr 18, 2011 | -211.68 |
| Apr 15, 2011 | -217.50 |
| Apr 14, 2011 | -218.72 |
| Apr 13, 2011 | -221.78 |
| Apr 12, 2011 | -217.19 |
| Apr 11, 2011 | -218.72 |
| Apr 8, 2011 | -203.40 |
| Apr 7, 2011 | -196.97 |
| Apr 6, 2011 | -197.89 |
| Apr 5, 2011 | -191.76 |
| Apr 4, 2011 | -188.09 |
| Apr 1, 2011 | -187.17 |
| Mar 31, 2011 | -186.25 |
| Mar 30, 2011 | -551.64 |
| Mar 29, 2011 | -552.53 |
| Mar 28, 2011 | -559.67 |
| Mar 25, 2011 | -548.07 |
| Mar 24, 2011 | -551.64 |
| Mar 23, 2011 | -536.46 |
| Mar 22, 2011 | -535.57 |
| Mar 21, 2011 | -532.89 |
| Mar 18, 2011 | -520.40 |
| Mar 17, 2011 | -544.50 |
| Mar 16, 2011 | -554.31 |
| Mar 15, 2011 | -561.46 |
| Mar 14, 2011 | -560.56 |
| Mar 11, 2011 | -557.89 |
| Mar 10, 2011 | -555.21 |
| Mar 9, 2011 | -563.24 |
| Mar 8, 2011 | -568.60 |
| Mar 7, 2011 | -558.78 |
| Mar 4, 2011 | -586.45 |
| Mar 3, 2011 | -598.05 |
| Mar 2, 2011 | -602.52 |
| Mar 1, 2011 | -628.40 |
| Feb 28, 2011 | -629.29 |
| Feb 25, 2011 | -681.07 |
| Feb 24, 2011 | -835.49 |
| Feb 23, 2011 | -857.80 |
| Feb 22, 2011 | -846.20 |
| Feb 18, 2011 | -858.70 |
| Feb 17, 2011 | -856.91 |
| Feb 16, 2011 | -856.02 |
| Feb 15, 2011 | -864.95 |
| Feb 14, 2011 | -863.16 |
| Feb 11, 2011 | -845.31 |
| Feb 10, 2011 | -829.24 |
| Feb 9, 2011 | -856.91 |
| Feb 8, 2011 | -885.48 |
| Feb 7, 2011 | -906.01 |
| Feb 4, 2011 | -929.21 |
| Feb 3, 2011 | -931.00 |
| Feb 2, 2011 | -888.15 |
| Feb 1, 2011 | -872.09 |
| Jan 31, 2011 | -868.52 |
| Jan 28, 2011 | -842.63 |
| Jan 27, 2011 | -858.70 |
| Jan 26, 2011 | -863.16 |
| Jan 25, 2011 | -864.05 |
| Jan 24, 2011 | -880.12 |
| Jan 21, 2011 | -880.12 |
| Jan 20, 2011 | -892.62 |
| Jan 19, 2011 | -903.33 |
| Jan 18, 2011 | -892.62 |
| Jan 14, 2011 | -897.97 |
| Jan 13, 2011 | -905.11 |
| Jan 12, 2011 | -909.58 |
| Jan 11, 2011 | -903.33 |
| Jan 10, 2011 | -876.55 |
| Jan 7, 2011 | -929.21 |
| Jan 6, 2011 | -933.68 |
| Jan 5, 2011 | -912.25 |
| Jan 4, 2011 | -922.07 |
| Jan 3, 2011 | -929.21 |
| Dec 31, 2010 | -890.83 |
| Dec 30, 2010 | -733.00 |
| Dec 29, 2010 | -733.74 |
| Dec 28, 2010 | -730.07 |
| Dec 27, 2010 | -726.40 |
| Dec 23, 2010 | -719.80 |
| Dec 22, 2010 | -719.80 |
| Dec 21, 2010 | -710.26 |
| Dec 20, 2010 | -696.32 |
| Dec 17, 2010 | -687.51 |
| Dec 16, 2010 | -697.05 |
| Dec 15, 2010 | -686.04 |
| Dec 14, 2010 | -670.64 |
| Dec 13, 2010 | -671.37 |
| Dec 10, 2010 | -656.69 |
| Dec 9, 2010 | -639.82 |
| Dec 8, 2010 | -642.02 |
| Dec 7, 2010 | -636.88 |
| Dec 6, 2010 | -648.62 |
| Dec 3, 2010 | -644.22 |
| Dec 2, 2010 | -636.15 |
| Dec 1, 2010 | -647.89 |
| Nov 30, 2010 | -641.29 |
| Nov 29, 2010 | -645.69 |
| Nov 26, 2010 | -614.14 |
| Nov 24, 2010 | -622.21 |
| Nov 23, 2010 | -628.08 |
| Nov 22, 2010 | -636.88 |
| Nov 19, 2010 | -645.69 |
| Nov 18, 2010 | -644.22 |
| Nov 17, 2010 | -634.68 |
| Nov 16, 2010 | -629.55 |
| Nov 15, 2010 | -644.95 |
| Nov 12, 2010 | -650.09 |
| Nov 11, 2010 | -660.36 |
| Nov 10, 2010 | -679.44 |
| Nov 9, 2010 | -685.31 |
| Nov 8, 2010 | -710.26 |
| Nov 5, 2010 | -716.86 |
| Nov 4, 2010 | -710.99 |
| Nov 3, 2010 | -723.46 |
| Nov 2, 2010 | -733.74 |
| Nov 1, 2010 | -724.20 |
| Oct 29, 2010 | -708.79 |
| Oct 28, 2010 | -710.26 |
| Oct 27, 2010 | -715.39 |
| Oct 26, 2010 | -710.99 |
| Oct 25, 2010 | -717.59 |
| Oct 22, 2010 | -704.39 |
| Oct 21, 2010 | -716.13 |
| Oct 20, 2010 | -710.26 |
| Oct 19, 2010 | -701.45 |
| Oct 18, 2010 | -730.80 |
| Oct 15, 2010 | -688.98 |
| Oct 14, 2010 | -661.83 |
| Oct 13, 2010 | -663.30 |
| Oct 12, 2010 | -649.36 |
| Oct 11, 2010 | -672.84 |
| Oct 8, 2010 | -697.78 |
| Oct 7, 2010 | -713.93 |
| Oct 6, 2010 | -697.05 |
| Oct 5, 2010 | -667.70 |
| Oct 4, 2010 | -664.77 |
| Oct 1, 2010 | -655.23 |
| Sep 30, 2010 | -637.62 |
| Jun 29, 2010 | 123.09 |
| Jun 28, 2010 | 129.32 |
| Jun 25, 2010 | 129.12 |
| Jun 24, 2010 | 131.53 |
| Jun 23, 2010 | 128.32 |
| Jun 22, 2010 | 132.54 |
| Jun 21, 2010 | 138.57 |
| Jun 18, 2010 | 129.92 |
| Jun 17, 2010 | 132.14 |
| Jun 16, 2010 | 132.34 |
| Jun 15, 2010 | 133.14 |
| Jun 14, 2010 | 131.73 |
| Jun 11, 2010 | 135.35 |
| Jun 10, 2010 | 131.53 |
| Jun 9, 2010 | 128.11 |
| Jun 8, 2010 | 129.12 |
| Jun 7, 2010 | 129.52 |
| Jun 4, 2010 | 129.52 |
| Jun 3, 2010 | 135.96 |
| Jun 2, 2010 | 134.95 |
| Jun 1, 2010 | 126.71 |
| May 28, 2010 | 122.08 |
| May 27, 2010 | 124.09 |
| May 26, 2010 | 117.45 |
| May 25, 2010 | 118.26 |
| May 24, 2010 | 121.48 |
| May 21, 2010 | 122.08 |
| May 20, 2010 | 122.88 |
| May 19, 2010 | 132.74 |
| May 18, 2010 | 130.93 |
| May 17, 2010 | 135.35 |
| May 14, 2010 | 138.17 |
| May 13, 2010 | 138.77 |
| May 12, 2010 | 139.18 |
| May 11, 2010 | 133.75 |
| May 10, 2010 | 134.35 |
| May 7, 2010 | 125.90 |
| May 6, 2010 | 128.92 |
| May 5, 2010 | 135.96 |
| May 4, 2010 | 135.15 |
| May 3, 2010 | 139.58 |
| Apr 30, 2010 | 136.16 |
| Apr 29, 2010 | 140.38 |
| Apr 28, 2010 | 135.15 |
| Apr 27, 2010 | 136.36 |
| Apr 26, 2010 | 134.55 |
| Apr 23, 2010 | 135.56 |
| Apr 22, 2010 | 134.95 |
| Apr 21, 2010 | 134.75 |
| Apr 20, 2010 | 134.55 |
| Apr 19, 2010 | 134.15 |
| Apr 16, 2010 | 135.76 |
| Apr 15, 2010 | 139.38 |
| Apr 14, 2010 | 140.78 |
| Apr 13, 2010 | 137.37 |
| Apr 12, 2010 | 135.35 |
| Apr 9, 2010 | 131.53 |
| Apr 8, 2010 | 131.94 |
| Apr 7, 2010 | 133.34 |
| Apr 6, 2010 | 133.75 |
| Apr 5, 2010 | 134.35 |
| Apr 1, 2010 | 134.55 |
| Mar 31, 2010 | 131.94 |
| Mar 30, 2010 | 135.56 |
| Mar 29, 2010 | 138.37 |
| Mar 26, 2010 | 138.77 |
| Mar 25, 2010 | 140.18 |
| Mar 24, 2010 | 141.59 |
| Mar 23, 2010 | 139.98 |
| Mar 22, 2010 | 140.58 |
| Mar 19, 2010 | 139.18 |
| Mar 18, 2010 | 140.38 |
| Mar 17, 2010 | 141.59 |
| Mar 16, 2010 | 139.78 |
| Mar 15, 2010 | 141.59 |
| Mar 12, 2010 | 141.39 |
| Mar 11, 2010 | 144.40 |
| Mar 10, 2010 | 143.40 |
| Mar 9, 2010 | 143.20 |
| Mar 8, 2010 | 144.81 |
| Mar 5, 2010 | 150.44 |
| Mar 4, 2010 | 154.86 |
| Mar 3, 2010 | 151.44 |
| Mar 2, 2010 | 145.81 |
| Mar 1, 2010 | 139.38 |
| Feb 26, 2010 | 135.96 |
| Feb 25, 2010 | 138.17 |
| Feb 24, 2010 | 138.77 |
| Feb 23, 2010 | 139.18 |
| Feb 22, 2010 | 139.98 |
| Feb 19, 2010 | 140.99 |
| Feb 18, 2010 | 140.78 |
| Feb 17, 2010 | 141.39 |
| Feb 16, 2010 | 142.80 |
| Feb 12, 2010 | 141.99 |
| Feb 11, 2010 | 138.37 |
| Feb 10, 2010 | 144.61 |
| Feb 9, 2010 | 142.80 |
| Feb 8, 2010 | 138.77 |
| Feb 5, 2010 | 136.96 |
| Feb 4, 2010 | 136.96 |
| Feb 3, 2010 | 135.96 |
| Feb 2, 2010 | 138.17 |
| Feb 1, 2010 | 141.79 |
| Jan 29, 2010 | 137.77 |
| Jan 28, 2010 | 140.58 |
| Jan 27, 2010 | 143.00 |
| Jan 26, 2010 | 141.39 |
| Jan 25, 2010 | 148.23 |
| Jan 22, 2010 | 140.78 |
| Jan 21, 2010 | 140.38 |
| Jan 20, 2010 | 143.80 |
| Jan 19, 2010 | 147.02 |
| Jan 15, 2010 | 148.83 |
| Jan 14, 2010 | 152.45 |
| Jan 13, 2010 | 153.46 |
| Jan 12, 2010 | 150.04 |
| Jan 11, 2010 | 153.66 |
| Jan 8, 2010 | 147.82 |
| Jan 7, 2010 | 154.46 |
| Jan 6, 2010 | 154.06 |
| Jan 5, 2010 | 143.20 |
| Jan 4, 2010 | 138.77 |
| Dec 31, 2009 | 133.14 |