Protalix BioTherapeutics (PLX) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.01 |
| May 29, 2026 | 2.06 |
| May 28, 2026 | 2.05 |
| May 27, 2026 | 2.07 |
| May 26, 2026 | 2.09 |
| May 22, 2026 | 2.05 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 1.97 |
| May 19, 2026 | 1.86 |
| May 18, 2026 | 1.86 |
| May 15, 2026 | 1.93 |
| May 14, 2026 | 1.95 |
| May 13, 2026 | 1.88 |
| May 12, 2026 | 1.86 |
| May 11, 2026 | 1.89 |
| May 8, 2026 | 1.89 |
| May 7, 2026 | 1.93 |
| May 6, 2026 | 1.97 |
| May 5, 2026 | 1.91 |
| May 4, 2026 | 2.09 |
| May 1, 2026 | 2.07 |
| Apr 30, 2026 | 2.11 |
| Apr 29, 2026 | 2.07 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.12 |
| Apr 24, 2026 | 2.14 |
| Apr 23, 2026 | 2.10 |
| Apr 22, 2026 | 2.16 |
| Apr 21, 2026 | 2.18 |
| Apr 20, 2026 | 2.23 |
| Apr 17, 2026 | 2.28 |
| Apr 16, 2026 | 2.26 |
| Apr 15, 2026 | 2.35 |
| Apr 14, 2026 | 2.33 |
| Apr 13, 2026 | 2.25 |
| Apr 10, 2026 | 2.26 |
| Apr 9, 2026 | 2.24 |
| Apr 8, 2026 | 2.21 |
| Apr 7, 2026 | 2.15 |
| Apr 6, 2026 | 2.17 |
| Apr 2, 2026 | 2.11 |
| Apr 1, 2026 | 2.15 |
| Mar 31, 2026 | 2.13 |
| Mar 30, 2026 | 2.80 |
| Mar 27, 2026 | 2.88 |
| Mar 26, 2026 | 2.83 |
| Mar 25, 2026 | 2.91 |
| Mar 24, 2026 | 2.77 |
| Mar 23, 2026 | 2.86 |
| Mar 20, 2026 | 2.88 |
| Mar 19, 2026 | 3.01 |
| Mar 18, 2026 | 2.98 |
| Mar 17, 2026 | 3.85 |
| Mar 16, 2026 | 3.97 |
| Mar 13, 2026 | 3.91 |
| Mar 12, 2026 | 3.85 |
| Mar 11, 2026 | 3.99 |
| Mar 10, 2026 | 4.01 |
| Mar 9, 2026 | 3.98 |
| Mar 6, 2026 | 3.59 |
| Mar 5, 2026 | 3.83 |
| Mar 4, 2026 | 3.91 |
| Mar 3, 2026 | 3.91 |
| Mar 2, 2026 | 4.20 |
| Feb 27, 2026 | 3.98 |
| Feb 26, 2026 | 4.17 |
| Feb 25, 2026 | 4.20 |
| Feb 24, 2026 | 4.16 |
| Feb 23, 2026 | 4.37 |
| Feb 20, 2026 | 4.25 |
| Feb 19, 2026 | 4.38 |
| Feb 18, 2026 | 4.13 |
| Feb 17, 2026 | 4.13 |
| Feb 13, 2026 | 4.11 |
| Feb 12, 2026 | 3.95 |
| Feb 11, 2026 | 4.04 |
| Feb 10, 2026 | 3.71 |
| Feb 9, 2026 | 3.86 |
| Feb 6, 2026 | 3.99 |
| Feb 5, 2026 | 4.02 |
| Feb 4, 2026 | 4.01 |
| Feb 3, 2026 | 3.76 |
| Feb 2, 2026 | 3.56 |
| Jan 30, 2026 | 3.18 |
| Jan 29, 2026 | 2.77 |
| Jan 28, 2026 | 2.76 |
| Jan 27, 2026 | 2.85 |
| Jan 26, 2026 | 2.76 |
| Jan 23, 2026 | 2.79 |
| Jan 22, 2026 | 2.80 |
| Jan 21, 2026 | 2.77 |
| Jan 20, 2026 | 2.74 |
| Jan 16, 2026 | 2.73 |
| Jan 15, 2026 | 2.76 |
| Jan 14, 2026 | 2.76 |
| Jan 13, 2026 | 2.70 |
| Jan 12, 2026 | 2.82 |
| Jan 9, 2026 | 2.77 |
| Jan 8, 2026 | 2.67 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.36 |
| Jan 2, 2026 | 2.28 |
| Dec 31, 2025 | 2.37 |
| Dec 30, 2025 | 1.73 |
| Dec 29, 2025 | 1.79 |
| Dec 26, 2025 | 1.81 |
| Dec 24, 2025 | 1.76 |
| Dec 23, 2025 | 1.74 |
| Dec 22, 2025 | 1.79 |
| Dec 19, 2025 | 1.71 |
| Dec 18, 2025 | 1.80 |
| Dec 17, 2025 | 1.75 |
| Dec 16, 2025 | 1.81 |
| Dec 15, 2025 | 1.73 |
| Dec 12, 2025 | 1.79 |
| Dec 11, 2025 | 1.84 |
| Dec 10, 2025 | 1.80 |
| Dec 9, 2025 | 1.74 |
| Dec 8, 2025 | 1.73 |
| Dec 5, 2025 | 1.71 |
| Dec 4, 2025 | 1.74 |
| Dec 3, 2025 | 1.70 |
| Dec 2, 2025 | 1.64 |
| Dec 1, 2025 | 1.68 |
| Nov 28, 2025 | 1.78 |
| Nov 26, 2025 | 1.84 |
| Nov 25, 2025 | 1.79 |
| Nov 24, 2025 | 1.74 |
| Nov 21, 2025 | 1.74 |
| Nov 20, 2025 | 1.73 |
| Nov 19, 2025 | 1.76 |
| Nov 18, 2025 | 1.90 |
| Nov 17, 2025 | 1.92 |
| Nov 14, 2025 | 1.88 |
| Nov 13, 2025 | 1.97 |
| Nov 12, 2025 | 2.23 |
| Nov 11, 2025 | 2.22 |
| Nov 10, 2025 | 2.22 |
| Nov 7, 2025 | 2.30 |
| Nov 6, 2025 | 2.33 |
| Nov 5, 2025 | 2.54 |
| Nov 4, 2025 | 2.49 |
| Nov 3, 2025 | 2.55 |
| Oct 31, 2025 | 2.52 |
| Oct 30, 2025 | 2.38 |
| Oct 29, 2025 | 2.52 |
| Oct 28, 2025 | 2.43 |
| Oct 27, 2025 | 2.54 |
| Oct 24, 2025 | 2.51 |
| Oct 23, 2025 | 2.45 |
| Oct 22, 2025 | 2.40 |
| Oct 21, 2025 | 2.23 |
| Oct 20, 2025 | 2.23 |
| Oct 17, 2025 | 1.88 |
| Oct 16, 2025 | 2.56 |
| Oct 15, 2025 | 2.67 |
| Oct 14, 2025 | 2.52 |
| Oct 13, 2025 | 2.62 |
| Oct 10, 2025 | 2.51 |
| Oct 9, 2025 | 2.76 |
| Oct 8, 2025 | 2.78 |
| Oct 7, 2025 | 2.69 |
| Oct 6, 2025 | 2.81 |
| Oct 3, 2025 | 2.60 |
| Oct 2, 2025 | 2.49 |
| Oct 1, 2025 | 2.51 |
| Sep 30, 2025 | 2.33 |
| Sep 29, 2025 | 2.20 |
| Sep 26, 2025 | 2.08 |
| Sep 25, 2025 | 2.05 |
| Sep 24, 2025 | 2.08 |
| Sep 23, 2025 | 1.95 |
| Sep 22, 2025 | 2.05 |
| Sep 19, 2025 | 1.86 |
| Sep 18, 2025 | 1.82 |
| Sep 17, 2025 | 1.84 |
| Sep 16, 2025 | 1.94 |
| Sep 15, 2025 | 1.89 |
| Sep 12, 2025 | 1.76 |
| Sep 11, 2025 | 1.67 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.64 |
| Sep 8, 2025 | 1.47 |
| Sep 5, 2025 | 1.42 |
| Sep 4, 2025 | 1.48 |
| Sep 3, 2025 | 1.49 |
| Sep 2, 2025 | 1.54 |
| Aug 29, 2025 | 1.43 |
| Aug 28, 2025 | 1.43 |
| Aug 27, 2025 | 1.49 |
| Aug 26, 2025 | 1.52 |
| Aug 25, 2025 | 1.49 |
| Aug 22, 2025 | 1.57 |
| Aug 21, 2025 | 1.47 |
| Aug 20, 2025 | 1.45 |
| Aug 19, 2025 | 1.40 |
| Aug 18, 2025 | 1.42 |
| Aug 15, 2025 | 1.34 |
| Aug 14, 2025 | 1.39 |
| Aug 13, 2025 | 1.51 |
| Aug 12, 2025 | 1.54 |
| Aug 11, 2025 | 1.51 |
| Aug 8, 2025 | 1.42 |
| Aug 7, 2025 | 1.38 |
| Aug 6, 2025 | 1.34 |
| Aug 5, 2025 | 1.26 |
| Aug 4, 2025 | 1.37 |
| Aug 1, 2025 | 1.30 |
| Jul 31, 2025 | 1.31 |
| Jul 30, 2025 | 1.35 |
| Jul 29, 2025 | 1.31 |
| Jul 28, 2025 | 1.37 |
| Jul 25, 2025 | 1.38 |
| Jul 24, 2025 | 1.43 |
| Jul 23, 2025 | 1.49 |
| Jul 22, 2025 | 1.47 |
| Jul 21, 2025 | 1.39 |
| Jul 18, 2025 | 1.30 |
| Jul 17, 2025 | 1.37 |
| Jul 16, 2025 | 1.28 |
| Jul 15, 2025 | 1.21 |
| Jul 14, 2025 | 1.26 |
| Jul 11, 2025 | 1.25 |
| Jul 10, 2025 | 1.34 |
| Jul 9, 2025 | 1.40 |
| Jul 8, 2025 | 1.34 |
| Jul 7, 2025 | 1.33 |
| Jul 3, 2025 | 1.42 |
| Jul 2, 2025 | 1.37 |
| Jul 1, 2025 | 1.34 |
| Jun 30, 2025 | 1.34 |
| Jun 27, 2025 | 1.39 |
| Jun 26, 2025 | 1.28 |
| Jun 25, 2025 | 1.23 |
| Jun 24, 2025 | 1.38 |
| Jun 23, 2025 | 1.15 |
| Jun 20, 2025 | 1.21 |
| Jun 18, 2025 | 1.21 |
| Jun 17, 2025 | 1.17 |
| Jun 16, 2025 | 1.25 |
| Jun 13, 2025 | 1.33 |
| Jun 12, 2025 | 1.39 |
| Jun 11, 2025 | 1.43 |
| Jun 10, 2025 | 1.44 |
| Jun 9, 2025 | 1.39 |
| Jun 6, 2025 | 1.44 |
| Jun 5, 2025 | 1.37 |
| Jun 4, 2025 | 1.47 |
| Jun 3, 2025 | 1.47 |
| Jun 2, 2025 | 1.44 |
| May 30, 2025 | 1.41 |
| May 29, 2025 | 1.46 |
| May 28, 2025 | 1.46 |
| May 27, 2025 | 1.42 |
| May 23, 2025 | 1.50 |
| May 22, 2025 | 1.53 |
| May 21, 2025 | 1.61 |
| May 20, 2025 | 1.62 |
| May 19, 2025 | 1.57 |
| May 16, 2025 | 1.56 |
| May 15, 2025 | 1.56 |
| May 14, 2025 | 1.56 |
| May 13, 2025 | 1.55 |
| May 12, 2025 | 1.29 |
| May 9, 2025 | 1.62 |
| May 8, 2025 | 3.12 |
| May 7, 2025 | 3.06 |
| May 6, 2025 | 2.92 |
| May 5, 2025 | 3.06 |
| May 2, 2025 | 3.26 |
| May 1, 2025 | 3.26 |
| Apr 30, 2025 | 3.35 |
| Apr 29, 2025 | 3.21 |
| Apr 28, 2025 | 3.07 |
| Apr 25, 2025 | 3.07 |
| Apr 24, 2025 | 3.19 |
| Apr 23, 2025 | 3.21 |
| Apr 22, 2025 | 2.79 |
| Apr 21, 2025 | 2.69 |
| Apr 17, 2025 | 2.76 |
| Apr 16, 2025 | 2.75 |
| Apr 15, 2025 | 2.78 |
| Apr 14, 2025 | 2.78 |
| Apr 11, 2025 | 2.51 |
| Apr 10, 2025 | 2.38 |
| Apr 9, 2025 | 2.42 |
| Apr 8, 2025 | 2.34 |
| Apr 7, 2025 | 2.42 |
| Apr 4, 2025 | 2.48 |
| Apr 3, 2025 | 2.75 |
| Apr 2, 2025 | 2.74 |
| Apr 1, 2025 | 2.67 |
| Mar 31, 2025 | 2.70 |
| Mar 28, 2025 | 3.22 |
| Mar 27, 2025 | 3.22 |
| Mar 26, 2025 | 3.09 |
| Mar 25, 2025 | 3.15 |
| Mar 24, 2025 | 3.25 |
| Mar 21, 2025 | 3.10 |
| Mar 20, 2025 | 2.92 |
| Mar 19, 2025 | 2.77 |
| Mar 18, 2025 | 2.91 |
| Mar 17, 2025 | 3.05 |
| Mar 14, 2025 | 2.76 |
| Mar 13, 2025 | 2.67 |
| Mar 12, 2025 | 2.76 |
| Mar 11, 2025 | 2.79 |
| Mar 10, 2025 | 2.88 |
| Mar 7, 2025 | 2.90 |
| Mar 6, 2025 | 2.94 |
| Mar 5, 2025 | 2.94 |
| Mar 4, 2025 | 2.87 |
| Mar 3, 2025 | 2.86 |
| Feb 28, 2025 | 2.88 |
| Feb 27, 2025 | 2.88 |
| Feb 26, 2025 | 2.95 |
| Feb 25, 2025 | 2.95 |
| Feb 24, 2025 | 2.91 |
| Feb 21, 2025 | 2.96 |
| Feb 20, 2025 | 3.02 |
| Feb 19, 2025 | 3.11 |
| Feb 18, 2025 | 3.14 |
| Feb 14, 2025 | 3.37 |
| Feb 13, 2025 | 3.33 |
| Feb 12, 2025 | 3.34 |
| Feb 11, 2025 | 3.13 |
| Feb 10, 2025 | 3.18 |
| Feb 7, 2025 | 3.33 |
| Feb 6, 2025 | 3.37 |
| Feb 5, 2025 | 3.34 |
| Feb 4, 2025 | 3.14 |
| Feb 3, 2025 | 3.00 |
| Jan 31, 2025 | 3.02 |
| Jan 30, 2025 | 2.95 |
| Jan 29, 2025 | 2.94 |
| Jan 28, 2025 | 2.86 |
| Jan 27, 2025 | 2.75 |
| Jan 24, 2025 | 3.06 |
| Jan 23, 2025 | 3.15 |
| Jan 22, 2025 | 2.94 |
| Jan 21, 2025 | 2.88 |
| Jan 17, 2025 | 2.73 |
| Jan 16, 2025 | 2.67 |
| Jan 15, 2025 | 2.67 |
| Jan 14, 2025 | 2.68 |
| Jan 13, 2025 | 2.71 |
| Jan 10, 2025 | 2.80 |
| Jan 8, 2025 | 2.80 |
| Jan 7, 2025 | 2.76 |
| Jan 6, 2025 | 2.75 |
| Jan 3, 2025 | 2.60 |
| Jan 2, 2025 | 2.39 |
| Dec 31, 2024 | 2.27 |
| Dec 30, 2024 | 2.44 |
| Dec 27, 2024 | 2.35 |
| Dec 26, 2024 | 2.27 |
| Dec 24, 2024 | 2.27 |
| Dec 23, 2024 | 2.19 |
| Dec 20, 2024 | 2.23 |
| Dec 19, 2024 | 2.20 |
| Dec 18, 2024 | 2.15 |
| Dec 17, 2024 | 2.20 |
| Dec 16, 2024 | 2.22 |
| Dec 13, 2024 | 2.30 |
| Dec 12, 2024 | 2.30 |
| Dec 11, 2024 | 2.30 |
| Dec 10, 2024 | 2.35 |
| Dec 9, 2024 | 2.23 |
| Dec 6, 2024 | 2.12 |
| Dec 5, 2024 | 2.03 |
| Dec 4, 2024 | 2.03 |
| Dec 3, 2024 | 2.04 |
| Dec 2, 2024 | 2.09 |
| Nov 29, 2024 | 2.17 |
| Nov 27, 2024 | 2.12 |
| Nov 26, 2024 | 2.11 |
| Nov 25, 2024 | 2.15 |
| Nov 22, 2024 | 2.12 |
| Nov 21, 2024 | 2.07 |
| Nov 20, 2024 | 2.12 |
| Nov 19, 2024 | 2.03 |
| Nov 18, 2024 | 2.07 |
| Nov 15, 2024 | 1.65 |
| Nov 14, 2024 | 1.67 |
| Nov 13, 2024 | 1.40 |
| Nov 12, 2024 | 1.53 |
| Nov 11, 2024 | 1.33 |
| Nov 8, 2024 | 1.27 |
| Nov 7, 2024 | 1.27 |
| Nov 6, 2024 | 1.36 |
| Nov 5, 2024 | 1.49 |
| Nov 4, 2024 | 1.46 |
| Nov 1, 2024 | 1.41 |
| Oct 31, 2024 | 1.28 |
| Oct 30, 2024 | 1.28 |
| Oct 29, 2024 | 1.28 |
| Oct 28, 2024 | 1.22 |
| Oct 25, 2024 | 1.14 |
| Oct 24, 2024 | 1.06 |
| Oct 23, 2024 | 1.04 |
| Oct 22, 2024 | 1.11 |
| Oct 21, 2024 | 1.11 |
| Oct 18, 2024 | 1.16 |
| Oct 17, 2024 | 1.16 |
| Oct 16, 2024 | 1.16 |
| Oct 15, 2024 | 1.14 |
| Oct 14, 2024 | 1.11 |
| Oct 11, 2024 | 1.14 |
| Oct 10, 2024 | 1.01 |
| Oct 9, 2024 | 1.03 |
| Oct 8, 2024 | 1.04 |
| Oct 7, 2024 | 1.04 |
| Oct 4, 2024 | 1.14 |
| Oct 3, 2024 | 1.03 |
| Oct 2, 2024 | 1.04 |
| Oct 1, 2024 | 1.09 |
| Sep 30, 2024 | 1.04 |
| Sep 27, 2024 | 0.84 |
| Sep 26, 2024 | 0.88 |
| Sep 25, 2024 | 0.92 |
| Sep 24, 2024 | 0.90 |
| Sep 23, 2024 | 0.97 |
| Sep 20, 2024 | 0.94 |
| Sep 19, 2024 | 1.03 |
| Sep 18, 2024 | 0.92 |
| Sep 17, 2024 | 0.94 |
| Sep 16, 2024 | 0.92 |
| Sep 13, 2024 | 0.84 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.82 |
| Sep 10, 2024 | 0.78 |
| Sep 9, 2024 | 0.76 |
| Sep 6, 2024 | 0.74 |
| Sep 5, 2024 | 0.78 |
| Sep 4, 2024 | 0.76 |
| Sep 3, 2024 | 0.88 |
| Aug 30, 2024 | 0.64 |
| Aug 29, 2024 | 0.57 |
| Aug 28, 2024 | 0.55 |
| Aug 27, 2024 | 0.57 |
| Aug 26, 2024 | 0.59 |
| Aug 23, 2024 | 0.68 |
| Aug 22, 2024 | 0.62 |
| Aug 21, 2024 | 0.69 |
| Aug 20, 2024 | 0.65 |
| Aug 19, 2024 | 0.67 |
| Aug 16, 2024 | 0.69 |
| Aug 15, 2024 | 0.65 |
| Aug 14, 2024 | 0.61 |
| Aug 13, 2024 | 0.82 |
| Aug 12, 2024 | 0.84 |
| Aug 9, 2024 | 0.82 |
| Aug 8, 2024 | 0.82 |
| Aug 7, 2024 | 0.74 |
| Aug 6, 2024 | 0.76 |
| Aug 5, 2024 | 0.74 |
| Aug 2, 2024 | 0.84 |
| Aug 1, 2024 | 0.86 |
| Jul 31, 2024 | 0.90 |
| Jul 30, 2024 | 0.90 |
| Jul 29, 2024 | 0.96 |
| Jul 26, 2024 | 1.05 |
| Jul 25, 2024 | 1.03 |
| Jul 24, 2024 | 1.05 |
| Jul 23, 2024 | 1.03 |
| Jul 22, 2024 | 0.96 |
| Jul 19, 2024 | 0.94 |
| Jul 18, 2024 | 0.92 |
| Jul 17, 2024 | 0.97 |
| Jul 16, 2024 | 1.07 |
| Jul 15, 2024 | 1.03 |
| Jul 12, 2024 | 1.01 |
| Jul 11, 2024 | 1.01 |
| Jul 10, 2024 | 0.97 |
| Jul 9, 2024 | 0.90 |
| Jul 8, 2024 | 0.86 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.82 |
| Jul 2, 2024 | 0.97 |
| Jul 1, 2024 | 1.07 |
| Jun 28, 2024 | 0.62 |
| Jun 27, 2024 | 0.77 |
| Jun 26, 2024 | 0.69 |
| Jun 25, 2024 | 0.77 |
| Jun 24, 2024 | 0.77 |
| Jun 21, 2024 | 0.62 |
| Jun 20, 2024 | 0.62 |
| Jun 18, 2024 | 0.58 |
| Jun 17, 2024 | 0.55 |
| Jun 14, 2024 | 0.58 |
| Jun 13, 2024 | 0.61 |
| Jun 12, 2024 | 0.63 |
| Jun 11, 2024 | 0.63 |
| Jun 10, 2024 | 0.64 |
| Jun 7, 2024 | 0.56 |
| Jun 6, 2024 | 0.57 |
| Jun 5, 2024 | 0.63 |
| Jun 4, 2024 | 0.57 |
| Jun 3, 2024 | 0.60 |
| May 31, 2024 | 0.57 |
| May 30, 2024 | 0.58 |
| May 29, 2024 | 0.56 |
| May 28, 2024 | 0.61 |
| May 24, 2024 | 0.69 |
| May 23, 2024 | 0.63 |
| May 22, 2024 | 0.77 |
| May 21, 2024 | 0.66 |
| May 20, 2024 | 0.66 |
| May 17, 2024 | 0.58 |
| May 16, 2024 | 0.62 |
| May 15, 2024 | 0.57 |
| May 14, 2024 | 0.61 |
| May 13, 2024 | 0.58 |
| May 10, 2024 | 0.53 |
| May 9, 2024 | 0.72 |
| May 8, 2024 | 0.58 |
| May 7, 2024 | 0.58 |
| May 6, 2024 | 0.55 |
| May 3, 2024 | 0.58 |
| May 2, 2024 | 0.61 |
| May 1, 2024 | 0.67 |
| Apr 30, 2024 | 0.58 |
| Apr 29, 2024 | 0.66 |
| Apr 26, 2024 | 0.60 |
| Apr 25, 2024 | 0.63 |
| Apr 24, 2024 | 0.67 |
| Apr 23, 2024 | 0.66 |
| Apr 22, 2024 | 0.63 |
| Apr 19, 2024 | 0.60 |
| Apr 18, 2024 | 0.57 |
| Apr 17, 2024 | 0.60 |
| Apr 16, 2024 | 0.58 |
| Apr 15, 2024 | 0.58 |
| Apr 12, 2024 | 0.63 |
| Apr 11, 2024 | 0.68 |
| Apr 10, 2024 | 0.73 |
| Apr 9, 2024 | 0.80 |
| Apr 8, 2024 | 0.78 |
| Apr 5, 2024 | 0.62 |
| Apr 4, 2024 | 0.67 |
| Apr 3, 2024 | 0.71 |
| Apr 2, 2024 | 0.71 |
| Apr 1, 2024 | 0.72 |
| Mar 28, 2024 | 0.62 |
| Mar 27, 2024 | 0.61 |
| Mar 26, 2024 | 0.58 |
| Mar 25, 2024 | 0.58 |
| Mar 22, 2024 | 0.63 |
| Mar 21, 2024 | 0.68 |
| Mar 20, 2024 | 0.70 |
| Mar 19, 2024 | 0.66 |
| Mar 18, 2024 | 0.63 |
| Mar 15, 2024 | 0.69 |
| Mar 14, 2024 | 0.73 |
| Mar 13, 2024 | 0.89 |
| Mar 12, 2024 | 0.79 |
| Mar 11, 2024 | 0.80 |
| Mar 8, 2024 | 0.86 |
| Mar 7, 2024 | 0.82 |
| Mar 6, 2024 | 0.85 |
| Mar 5, 2024 | 0.89 |
| Mar 4, 2024 | 0.94 |
| Mar 1, 2024 | 0.99 |
| Feb 29, 2024 | 1.00 |
| Feb 28, 2024 | 0.91 |
| Feb 27, 2024 | 0.93 |
| Feb 26, 2024 | 0.86 |
| Feb 23, 2024 | 0.81 |
| Feb 22, 2024 | 0.79 |
| Feb 21, 2024 | 0.78 |
| Feb 20, 2024 | 0.80 |
| Feb 16, 2024 | 0.83 |
| Feb 15, 2024 | 0.89 |
| Feb 14, 2024 | 0.85 |
| Feb 13, 2024 | 0.78 |
| Feb 12, 2024 | 0.86 |
| Feb 9, 2024 | 0.83 |
| Feb 8, 2024 | 0.87 |
| Feb 7, 2024 | 0.85 |
| Feb 6, 2024 | 0.90 |
| Feb 5, 2024 | 0.80 |
| Feb 2, 2024 | 0.81 |
| Feb 1, 2024 | 0.83 |
| Jan 31, 2024 | 0.81 |
| Jan 30, 2024 | 0.86 |
| Jan 29, 2024 | 0.91 |
| Jan 26, 2024 | 0.85 |
| Jan 25, 2024 | 0.88 |
| Jan 24, 2024 | 0.83 |
| Jan 23, 2024 | 0.92 |
| Jan 22, 2024 | 0.94 |
| Jan 19, 2024 | 0.88 |
| Jan 18, 2024 | 0.83 |
| Jan 17, 2024 | 0.91 |
| Jan 16, 2024 | 0.92 |
| Jan 12, 2024 | 0.98 |
| Jan 11, 2024 | 1.01 |
| Jan 10, 2024 | 1.08 |
| Jan 9, 2024 | 1.11 |
| Jan 8, 2024 | 1.16 |
| Jan 5, 2024 | 1.11 |
| Jan 4, 2024 | 1.11 |
| Jan 3, 2024 | 1.16 |
| Jan 2, 2024 | 1.20 |
| Dec 29, 2023 | 1.20 |
| Dec 28, 2023 | 1.22 |
| Dec 27, 2023 | 1.23 |
| Dec 26, 2023 | 1.26 |
| Dec 22, 2023 | 1.22 |
| Dec 21, 2023 | 1.16 |
| Dec 20, 2023 | 1.12 |
| Dec 19, 2023 | 1.17 |
| Dec 18, 2023 | 1.19 |
| Dec 15, 2023 | 1.14 |
| Dec 14, 2023 | 1.18 |
| Dec 13, 2023 | 1.11 |
| Dec 12, 2023 | 0.99 |
| Dec 11, 2023 | 0.99 |
| Dec 8, 2023 | 1.04 |
| Dec 7, 2023 | 1.11 |
| Dec 6, 2023 | 1.00 |
| Dec 5, 2023 | 0.96 |
| Dec 4, 2023 | 0.92 |
| Dec 1, 2023 | 0.87 |
| Nov 30, 2023 | 0.92 |
| Nov 29, 2023 | 0.84 |
| Nov 28, 2023 | 0.76 |
| Nov 27, 2023 | 0.85 |
| Nov 24, 2023 | 0.84 |
| Nov 22, 2023 | 0.81 |
| Nov 21, 2023 | 0.81 |
| Nov 20, 2023 | 0.79 |
| Nov 17, 2023 | 0.80 |
| Nov 16, 2023 | 0.79 |
| Nov 15, 2023 | 0.81 |
| Nov 14, 2023 | 0.77 |
| Nov 13, 2023 | 0.75 |
| Nov 10, 2023 | 0.74 |
| Nov 9, 2023 | 0.79 |
| Nov 8, 2023 | 0.77 |
| Nov 7, 2023 | 0.91 |
| Nov 6, 2023 | 0.92 |
| Nov 3, 2023 | 1.27 |
| Nov 2, 2023 | 1.10 |
| Nov 1, 2023 | 1.03 |
| Oct 31, 2023 | 1.08 |
| Oct 30, 2023 | 0.90 |
| Oct 27, 2023 | 0.84 |
| Oct 26, 2023 | 0.90 |
| Oct 25, 2023 | 0.93 |
| Oct 24, 2023 | 0.93 |
| Oct 23, 2023 | 0.88 |
| Oct 20, 2023 | 0.91 |
| Oct 19, 2023 | 0.87 |
| Oct 18, 2023 | 0.84 |
| Oct 17, 2023 | 0.96 |
| Oct 16, 2023 | 0.91 |
| Oct 13, 2023 | 0.89 |
| Oct 12, 2023 | 0.90 |
| Oct 11, 2023 | 0.96 |
| Oct 10, 2023 | 0.96 |
| Oct 9, 2023 | 0.94 |
| Oct 6, 2023 | 1.05 |
| Oct 5, 2023 | 1.01 |
| Oct 4, 2023 | 0.99 |
| Oct 3, 2023 | 1.03 |
| Oct 2, 2023 | 0.97 |
| Sep 29, 2023 | 0.82 |
| Sep 28, 2023 | 0.77 |
| Sep 27, 2023 | 0.86 |
| Sep 26, 2023 | 0.80 |
| Sep 25, 2023 | 0.82 |
| Sep 22, 2023 | 0.82 |
| Sep 21, 2023 | 0.82 |
| Sep 20, 2023 | 0.87 |
| Sep 19, 2023 | 0.87 |
| Sep 18, 2023 | 0.89 |
| Sep 15, 2023 | 0.92 |
| Sep 14, 2023 | 0.89 |
| Sep 13, 2023 | 0.90 |
| Sep 12, 2023 | 0.95 |
| Sep 11, 2023 | 0.90 |
| Sep 8, 2023 | 0.93 |
| Sep 7, 2023 | 0.99 |
| Sep 6, 2023 | 1.03 |
| Sep 5, 2023 | 1.04 |
| Sep 1, 2023 | 1.12 |
| Aug 31, 2023 | 1.03 |
| Aug 30, 2023 | 1.06 |
| Aug 29, 2023 | 1.09 |
| Aug 28, 2023 | 1.08 |
| Aug 25, 2023 | 1.07 |
| Aug 24, 2023 | 1.15 |
| Aug 23, 2023 | 1.12 |
| Aug 22, 2023 | 1.08 |
| Aug 21, 2023 | 1.06 |
| Aug 18, 2023 | 1.08 |
| Aug 17, 2023 | 1.05 |
| Aug 16, 2023 | 1.11 |
| Aug 15, 2023 | 1.14 |
| Aug 14, 2023 | 1.13 |
| Aug 11, 2023 | 1.06 |
| Aug 10, 2023 | 1.03 |
| Aug 9, 2023 | 0.98 |
| Aug 8, 2023 | 1.06 |
| Aug 7, 2023 | 1.04 |
| Aug 4, 2023 | 0.82 |
| Aug 3, 2023 | 0.88 |
| Aug 2, 2023 | 0.84 |
| Aug 1, 2023 | 0.79 |
| Jul 31, 2023 | 0.77 |
| Jul 28, 2023 | 0.82 |
| Jul 27, 2023 | 0.83 |
| Jul 26, 2023 | 0.77 |
| Jul 25, 2023 | 0.66 |
| Jul 24, 2023 | 0.77 |
| Jul 21, 2023 | 0.82 |
| Jul 20, 2023 | 0.88 |
| Jul 19, 2023 | 0.94 |
| Jul 18, 2023 | 0.95 |
| Jul 17, 2023 | 0.94 |
| Jul 14, 2023 | 0.94 |
| Jul 13, 2023 | 0.94 |
| Jul 12, 2023 | 0.97 |
| Jul 11, 2023 | 0.97 |
| Jul 10, 2023 | 1.01 |
| Jul 7, 2023 | 0.95 |
| Jul 6, 2023 | 0.94 |
| Jul 5, 2023 | 0.95 |
| Jul 3, 2023 | 0.99 |
| Jun 30, 2023 | 1.14 |
| Jun 29, 2023 | 2.23 |
| Jun 28, 2023 | 2.26 |
| Jun 27, 2023 | 2.26 |
| Jun 26, 2023 | 2.27 |
| Jun 23, 2023 | 2.33 |
| Jun 22, 2023 | 2.30 |
| Jun 21, 2023 | 2.42 |
| Jun 20, 2023 | 2.35 |
| Jun 16, 2023 | 2.20 |
| Jun 15, 2023 | 2.34 |
| Jun 14, 2023 | 2.40 |
| Jun 13, 2023 | 2.40 |
| Jun 12, 2023 | 2.35 |
| Jun 9, 2023 | 2.38 |
| Jun 8, 2023 | 2.45 |
| Jun 7, 2023 | 2.59 |
| Jun 6, 2023 | 2.52 |
| Jun 5, 2023 | 2.37 |
| Jun 2, 2023 | 2.28 |
| Jun 1, 2023 | 2.19 |
| May 31, 2023 | 2.12 |
| May 30, 2023 | 2.01 |
| May 26, 2023 | 2.08 |
| May 25, 2023 | 2.12 |
| May 24, 2023 | 2.38 |
| May 23, 2023 | 2.38 |
| May 22, 2023 | 2.16 |
| May 19, 2023 | 2.05 |
| May 18, 2023 | 2.19 |
| May 17, 2023 | 2.49 |
| May 16, 2023 | 2.23 |
| May 15, 2023 | 2.28 |
| May 12, 2023 | 2.31 |
| May 11, 2023 | 2.76 |
| May 10, 2023 | 3.30 |
| May 9, 2023 | 3.28 |
| May 8, 2023 | 3.44 |
| May 5, 2023 | 3.77 |
| May 4, 2023 | 3.89 |
| May 3, 2023 | 3.60 |
| May 2, 2023 | 2.89 |
| May 1, 2023 | 3.25 |
| Apr 28, 2023 | 3.08 |
| Apr 27, 2023 | 2.93 |
| Apr 26, 2023 | 2.97 |
| Apr 25, 2023 | 2.68 |
| Apr 24, 2023 | 2.56 |
| Apr 21, 2023 | 2.49 |
| Apr 20, 2023 | 2.45 |
| Apr 19, 2023 | 2.58 |
| Apr 18, 2023 | 2.61 |
| Apr 17, 2023 | 2.62 |
| Apr 14, 2023 | 2.65 |
| Apr 13, 2023 | 2.68 |
| Apr 12, 2023 | 2.61 |
| Apr 11, 2023 | 2.48 |
| Apr 10, 2023 | 2.34 |
| Apr 6, 2023 | 2.28 |
| Apr 5, 2023 | 2.19 |
| Apr 4, 2023 | 2.26 |
| Apr 3, 2023 | 2.28 |
| Mar 31, 2023 | 2.13 |
| Mar 30, 2023 | 1.59 |
| Mar 29, 2023 | 1.59 |
| Mar 28, 2023 | 1.64 |
| Mar 27, 2023 | 1.67 |
| Mar 24, 2023 | 1.56 |
| Mar 23, 2023 | 1.51 |
| Mar 22, 2023 | 1.53 |
| Mar 21, 2023 | 1.57 |
| Mar 20, 2023 | 1.57 |
| Mar 17, 2023 | 1.60 |
| Mar 16, 2023 | 1.63 |
| Mar 15, 2023 | 1.60 |
| Mar 14, 2023 | 1.56 |
| Mar 13, 2023 | 1.44 |
| Mar 10, 2023 | 1.42 |
| Mar 9, 2023 | 1.64 |
| Mar 8, 2023 | 1.73 |
| Mar 7, 2023 | 1.73 |
| Mar 6, 2023 | 1.67 |
| Mar 3, 2023 | 1.62 |
| Mar 2, 2023 | 1.55 |
| Mar 1, 2023 | 1.55 |
| Feb 28, 2023 | 1.51 |
| Feb 27, 2023 | 1.44 |
| Feb 24, 2023 | 1.39 |
| Feb 23, 2023 | 1.26 |
| Feb 22, 2023 | 1.21 |
| Feb 21, 2023 | 1.15 |
| Feb 17, 2023 | 1.12 |
| Feb 16, 2023 | 1.11 |
| Feb 15, 2023 | 1.14 |
| Feb 14, 2023 | 1.10 |
| Feb 13, 2023 | 1.10 |
| Feb 10, 2023 | 1.14 |
| Feb 9, 2023 | 1.14 |
| Feb 8, 2023 | 1.17 |
| Feb 7, 2023 | 1.19 |
| Feb 6, 2023 | 1.20 |
| Feb 3, 2023 | 1.18 |
| Feb 2, 2023 | 1.19 |
| Feb 1, 2023 | 1.18 |
| Jan 31, 2023 | 1.12 |
| Jan 30, 2023 | 1.14 |
| Jan 27, 2023 | 1.13 |
| Jan 26, 2023 | 1.08 |
| Jan 25, 2023 | 1.15 |
| Jan 24, 2023 | 0.99 |
| Jan 23, 2023 | 0.94 |
| Jan 20, 2023 | 1.23 |
| Jan 19, 2023 | 1.26 |
| Jan 18, 2023 | 1.27 |
| Jan 17, 2023 | 1.22 |
| Jan 13, 2023 | 1.18 |
| Jan 12, 2023 | 1.16 |
| Jan 11, 2023 | 1.15 |
| Jan 10, 2023 | 1.11 |
| Jan 9, 2023 | 1.06 |
| Jan 6, 2023 | 1.09 |
| Jan 5, 2023 | 0.99 |
| Jan 4, 2023 | 0.99 |
| Jan 3, 2023 | 0.93 |
| Dec 30, 2022 | 0.93 |
| Dec 29, 2022 | 0.86 |
| Dec 28, 2022 | 0.77 |
| Dec 27, 2022 | 0.76 |
| Dec 23, 2022 | 0.74 |
| Dec 22, 2022 | 0.74 |
| Dec 21, 2022 | 0.84 |
| Dec 20, 2022 | 0.86 |
| Dec 19, 2022 | 0.74 |
| Dec 16, 2022 | 0.72 |
| Dec 15, 2022 | 0.72 |
| Dec 14, 2022 | 0.72 |
| Dec 13, 2022 | 0.69 |
| Dec 12, 2022 | 0.70 |
| Dec 9, 2022 | 0.73 |
| Dec 8, 2022 | 0.73 |
| Dec 7, 2022 | 0.73 |
| Dec 6, 2022 | 0.73 |
| Dec 5, 2022 | 0.75 |
| Dec 2, 2022 | 0.69 |
| Dec 1, 2022 | 0.66 |
| Nov 30, 2022 | 0.66 |
| Nov 29, 2022 | 0.67 |
| Nov 28, 2022 | 0.67 |
| Nov 25, 2022 | 0.76 |
| Nov 23, 2022 | 0.73 |
| Nov 22, 2022 | 0.67 |
| Nov 21, 2022 | 0.62 |
| Nov 18, 2022 | 0.63 |
| Nov 17, 2022 | 0.61 |
| Nov 16, 2022 | 0.62 |
| Nov 15, 2022 | 0.62 |
| Nov 14, 2022 | 0.63 |
| Nov 11, 2022 | 0.61 |
| Nov 10, 2022 | 0.59 |
| Nov 9, 2022 | 0.58 |
| Nov 8, 2022 | 0.58 |
| Nov 7, 2022 | 0.59 |
| Nov 4, 2022 | 0.57 |
| Nov 3, 2022 | 0.56 |
| Nov 2, 2022 | 0.58 |
| Nov 1, 2022 | 0.60 |
| Oct 31, 2022 | 0.59 |
| Oct 28, 2022 | 0.59 |
| Oct 27, 2022 | 0.58 |
| Oct 26, 2022 | 0.58 |
| Oct 25, 2022 | 0.58 |
| Oct 24, 2022 | 0.58 |
| Oct 21, 2022 | 0.59 |
| Oct 20, 2022 | 0.59 |
| Oct 19, 2022 | 0.60 |
| Oct 18, 2022 | 0.60 |
| Oct 17, 2022 | 0.58 |
| Oct 14, 2022 | 0.58 |
| Oct 13, 2022 | 0.59 |
| Oct 12, 2022 | 0.59 |
| Oct 11, 2022 | 0.58 |
| Oct 10, 2022 | 0.59 |
| Oct 7, 2022 | 0.60 |
| Oct 6, 2022 | 0.61 |
| Oct 5, 2022 | 0.60 |
| Oct 4, 2022 | 0.61 |
| Oct 3, 2022 | 0.61 |
| Sep 30, 2022 | 0.60 |
| Sep 29, 2022 | 0.46 |
| Sep 28, 2022 | 0.49 |
| Sep 27, 2022 | 0.46 |
| Sep 26, 2022 | 0.45 |
| Sep 23, 2022 | 0.44 |
| Sep 22, 2022 | 0.48 |
| Sep 21, 2022 | 0.49 |
| Sep 20, 2022 | 0.52 |
| Sep 19, 2022 | 0.52 |
| Sep 16, 2022 | 0.56 |
| Sep 15, 2022 | 0.59 |
| Sep 14, 2022 | 0.50 |
| Sep 13, 2022 | 0.47 |
| Sep 12, 2022 | 0.48 |
| Sep 9, 2022 | 0.48 |
| Sep 8, 2022 | 0.45 |
| Sep 7, 2022 | 0.44 |
| Sep 6, 2022 | 0.46 |
| Sep 2, 2022 | 0.51 |
| Sep 1, 2022 | 0.50 |
| Aug 31, 2022 | 0.53 |
| Aug 30, 2022 | 0.54 |
| Aug 29, 2022 | 0.57 |
| Aug 26, 2022 | 0.60 |
| Aug 25, 2022 | 0.59 |
| Aug 24, 2022 | 0.59 |
| Aug 23, 2022 | 0.56 |
| Aug 22, 2022 | 0.55 |
| Aug 19, 2022 | 0.62 |
| Aug 18, 2022 | 0.65 |
| Aug 17, 2022 | 0.65 |
| Aug 16, 2022 | 0.64 |
| Aug 15, 2022 | 0.66 |
| Aug 12, 2022 | 0.65 |
| Aug 11, 2022 | 0.65 |
| Aug 10, 2022 | 0.63 |
| Aug 9, 2022 | 0.60 |
| Aug 8, 2022 | 0.53 |
| Aug 5, 2022 | 0.52 |
| Aug 4, 2022 | 0.52 |
| Aug 3, 2022 | 0.48 |
| Aug 2, 2022 | 0.46 |
| Aug 1, 2022 | 0.47 |
| Jul 29, 2022 | 0.48 |
| Jul 28, 2022 | 0.49 |
| Jul 27, 2022 | 0.49 |
| Jul 26, 2022 | 0.49 |
| Jul 25, 2022 | 0.52 |
| Jul 22, 2022 | 0.48 |
| Jul 21, 2022 | 0.50 |
| Jul 20, 2022 | 0.51 |
| Jul 19, 2022 | 0.51 |
| Jul 18, 2022 | 0.52 |
| Jul 15, 2022 | 0.50 |
| Jul 14, 2022 | 0.50 |
| Jul 13, 2022 | 0.51 |
| Jul 12, 2022 | 0.52 |
| Jul 11, 2022 | 0.52 |
| Jul 8, 2022 | 0.53 |
| Jul 7, 2022 | 0.54 |
| Jul 6, 2022 | 0.51 |
| Jul 5, 2022 | 0.51 |
| Jul 1, 2022 | 0.50 |
| Jun 30, 2022 | 0.51 |
| Jun 29, 2022 | 0.38 |
| Jun 28, 2022 | 0.37 |
| Jun 27, 2022 | 0.42 |
| Jun 24, 2022 | 0.40 |
| Jun 23, 2022 | 0.41 |
| Jun 22, 2022 | 0.40 |
| Jun 21, 2022 | 0.39 |
| Jun 17, 2022 | 0.40 |
| Jun 16, 2022 | 0.36 |
| Jun 15, 2022 | 0.38 |
| Jun 14, 2022 | 0.37 |
| Jun 13, 2022 | 0.40 |
| Jun 10, 2022 | 0.43 |
| Jun 9, 2022 | 0.43 |
| Jun 8, 2022 | 0.47 |
| Jun 7, 2022 | 0.45 |
| Jun 6, 2022 | 0.48 |
| Jun 3, 2022 | 0.56 |
| Jun 2, 2022 | 0.56 |
| Jun 1, 2022 | 0.51 |
| May 31, 2022 | 0.49 |
| May 27, 2022 | 0.45 |
| May 26, 2022 | 0.41 |
| May 25, 2022 | 0.38 |
| May 24, 2022 | 0.36 |
| May 23, 2022 | 0.41 |
| May 20, 2022 | 0.45 |
| May 19, 2022 | 0.40 |
| May 18, 2022 | 0.36 |
| May 17, 2022 | 0.37 |
| May 16, 2022 | 0.37 |
| May 13, 2022 | 0.36 |
| May 12, 2022 | 0.32 |
| May 11, 2022 | 0.34 |
| May 10, 2022 | 0.33 |
| May 9, 2022 | 0.35 |
| May 6, 2022 | 0.44 |
| May 5, 2022 | 0.45 |
| May 4, 2022 | 0.47 |
| May 3, 2022 | 0.47 |
| May 2, 2022 | 0.44 |
| Apr 29, 2022 | 0.47 |
| Apr 28, 2022 | 0.49 |
| Apr 27, 2022 | 0.43 |
| Apr 26, 2022 | 0.44 |
| Apr 25, 2022 | 0.47 |
| Apr 22, 2022 | 0.50 |
| Apr 21, 2022 | 0.57 |
| Apr 20, 2022 | 0.61 |
| Apr 19, 2022 | 0.65 |
| Apr 18, 2022 | 0.61 |
| Apr 14, 2022 | 0.63 |
| Apr 13, 2022 | 0.66 |
| Apr 12, 2022 | 0.68 |
| Apr 11, 2022 | 0.74 |
| Apr 8, 2022 | 0.83 |
| Apr 7, 2022 | 0.74 |
| Apr 6, 2022 | 0.90 |
| Apr 5, 2022 | 0.80 |
| Apr 4, 2022 | 0.82 |
| Apr 1, 2022 | 0.35 |
| Mar 31, 2022 | 0.36 |
| Mar 30, 2022 | 0.19 |
| Mar 29, 2022 | 0.20 |
| Mar 28, 2022 | 0.21 |
| Mar 25, 2022 | 0.32 |
| Mar 24, 2022 | 0.30 |
| Mar 23, 2022 | 0.30 |
| Mar 22, 2022 | 0.25 |
| Mar 21, 2022 | 0.23 |
| Mar 18, 2022 | 0.19 |
| Mar 17, 2022 | 0.05 |
| Mar 16, 2022 | 0.02 |
| Mar 15, 2022 | -0.02 |
| Mar 14, 2022 | -0.02 |
| Mar 11, 2022 | -0.02 |
| Mar 10, 2022 | -0.04 |
| Mar 9, 2022 | -0.05 |
| Mar 8, 2022 | -0.05 |
| Mar 7, 2022 | -0.04 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.05 |
| Mar 2, 2022 | -0.02 |
| Mar 1, 2022 | -0.05 |
| Feb 28, 2022 | -0.05 |
| Feb 25, 2022 | -0.06 |
| Feb 24, 2022 | -0.07 |
| Feb 23, 2022 | -0.03 |
| Feb 22, 2022 | -0.04 |
| Feb 18, 2022 | -0.03 |
| Feb 17, 2022 | -0.02 |
| Feb 16, 2022 | 0.01 |
| Feb 15, 2022 | 0.02 |
| Feb 14, 2022 | -0.02 |
| Feb 11, 2022 | 0.05 |
| Feb 10, 2022 | 0.11 |
| Feb 9, 2022 | 0.16 |
| Feb 8, 2022 | 0.27 |
| Feb 7, 2022 | 0.24 |
| Feb 4, 2022 | 0.17 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | -0.02 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | -0.05 |
| Jan 28, 2022 | -0.08 |
| Jan 27, 2022 | -0.08 |
| Jan 26, 2022 | -0.07 |
| Jan 25, 2022 | -0.06 |
| Jan 24, 2022 | -0.05 |
| Jan 21, 2022 | -0.08 |
| Jan 20, 2022 | -0.06 |
| Jan 19, 2022 | -0.05 |
| Jan 18, 2022 | -0.08 |
| Jan 14, 2022 | -0.03 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.03 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.04 |
| Jan 7, 2022 | -0.03 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | 0.05 |
| Jan 4, 2022 | 0.08 |
| Jan 3, 2022 | 0.03 |
| Dec 31, 2021 | -0.06 |
| Dec 30, 2021 | -0.20 |
| Dec 29, 2021 | -0.23 |
| Dec 28, 2021 | -0.18 |
| Dec 27, 2021 | -0.12 |
| Dec 23, 2021 | -0.11 |
| Dec 22, 2021 | -0.15 |
| Dec 21, 2021 | -0.18 |
| Dec 20, 2021 | -0.19 |
| Dec 17, 2021 | -0.18 |
| Dec 16, 2021 | -0.16 |
| Dec 15, 2021 | -0.16 |
| Dec 14, 2021 | -0.21 |
| Dec 13, 2021 | -0.18 |
| Dec 10, 2021 | -0.14 |
| Dec 9, 2021 | -0.15 |
| Dec 8, 2021 | -0.11 |
| Dec 7, 2021 | -0.16 |
| Dec 6, 2021 | -0.19 |
| Dec 3, 2021 | -0.24 |
| Dec 2, 2021 | -0.20 |
| Dec 1, 2021 | -0.17 |
| Nov 30, 2021 | -0.13 |
| Nov 29, 2021 | -0.12 |
| Nov 26, 2021 | -0.07 |
| Nov 24, 2021 | -0.06 |
| Nov 23, 2021 | -0.12 |
| Nov 22, 2021 | -0.11 |
| Nov 19, 2021 | -0.08 |
| Nov 18, 2021 | -0.08 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | 0.03 |
| Nov 15, 2021 | 0.08 |
| Nov 12, 2021 | 0.07 |
| Nov 11, 2021 | 0.03 |
| Nov 10, 2021 | 0.03 |
| Nov 9, 2021 | 0.10 |
| Nov 8, 2021 | 0.07 |
| Nov 5, 2021 | 0.04 |
| Nov 4, 2021 | 0.08 |
| Nov 3, 2021 | 0.09 |
| Nov 2, 2021 | 0.06 |
| Nov 1, 2021 | 0.03 |
| Oct 29, 2021 | 0.06 |
| Oct 28, 2021 | 0.05 |
| Oct 27, 2021 | 0.04 |
| Oct 26, 2021 | 0.06 |
| Oct 25, 2021 | 0.06 |
| Oct 22, 2021 | 0.08 |
| Oct 21, 2021 | 0.09 |
| Oct 20, 2021 | 0.11 |
| Oct 19, 2021 | 0.16 |
| Oct 18, 2021 | 0.14 |
| Oct 15, 2021 | 0.15 |
| Oct 14, 2021 | 0.17 |
| Oct 13, 2021 | 0.15 |
| Oct 12, 2021 | 0.14 |
| Oct 11, 2021 | 0.08 |
| Oct 8, 2021 | 0.24 |
| Oct 7, 2021 | 0.21 |
| Oct 6, 2021 | 0.16 |
| Oct 5, 2021 | 0.17 |
| Oct 4, 2021 | 0.19 |
| Oct 1, 2021 | 0.17 |
| Sep 30, 2021 | 0.24 |
| Sep 29, 2021 | -0.31 |
| Sep 28, 2021 | -0.30 |
| Sep 27, 2021 | -0.28 |
| Sep 24, 2021 | -0.36 |
| Sep 23, 2021 | -0.31 |
| Sep 22, 2021 | -0.32 |
| Sep 21, 2021 | -0.36 |
| Sep 20, 2021 | -0.36 |
| Sep 17, 2021 | -0.28 |
| Sep 16, 2021 | -0.35 |
| Sep 15, 2021 | -0.34 |
| Sep 14, 2021 | -0.34 |
| Sep 13, 2021 | -0.22 |
| Sep 10, 2021 | -0.18 |
| Sep 9, 2021 | -0.02 |
| Sep 8, 2021 | 0.01 |
| Sep 7, 2021 | -0.04 |
| Sep 3, 2021 | -0.08 |
| Sep 2, 2021 | -0.12 |
| Sep 1, 2021 | -0.10 |
| Aug 31, 2021 | -0.05 |
| Aug 30, 2021 | -0.12 |
| Aug 27, 2021 | -0.09 |
| Aug 26, 2021 | -0.15 |
| Aug 25, 2021 | -0.20 |
| Aug 24, 2021 | -0.30 |
| Aug 23, 2021 | -0.33 |
| Aug 20, 2021 | -0.33 |
| Aug 19, 2021 | -0.36 |
| Aug 18, 2021 | -0.32 |
| Aug 17, 2021 | -0.31 |
| Aug 16, 2021 | -0.35 |
| Aug 13, 2021 | -0.33 |
| Aug 12, 2021 | -0.20 |
| Aug 11, 2021 | -0.16 |
| Aug 10, 2021 | -0.15 |
| Aug 9, 2021 | -0.08 |
| Aug 6, 2021 | -0.18 |
| Aug 5, 2021 | -0.20 |
| Aug 4, 2021 | -0.16 |
| Aug 3, 2021 | -0.11 |
| Aug 2, 2021 | -0.11 |
| Jul 30, 2021 | -0.17 |
| Jul 29, 2021 | -0.13 |
| Jul 28, 2021 | -0.07 |
| Jul 27, 2021 | -0.14 |
| Jul 26, 2021 | -0.12 |
| Jul 23, 2021 | -0.12 |
| Jul 22, 2021 | -0.02 |
| Jul 21, 2021 | 0.03 |
| Jul 20, 2021 | -0.10 |
| Jul 19, 2021 | -0.17 |
| Jul 16, 2021 | -0.11 |
| Jul 15, 2021 | -0.11 |
| Jul 14, 2021 | -0.07 |
| Jul 13, 2021 | -0.01 |
| Jul 12, 2021 | 0.02 |
| Jul 9, 2021 | 0.03 |
| Jul 8, 2021 | 0.01 |
| Jul 7, 2021 | -0.01 |
| Jul 6, 2021 | 0.09 |
| Jul 2, 2021 | 0.10 |
| Jul 1, 2021 | 0.17 |
| Jun 30, 2021 | 0.20 |
| Jun 29, 2021 | 0.11 |
| Jun 28, 2021 | 0.15 |
| Jun 25, 2021 | 0.17 |
| Jun 24, 2021 | 0.14 |
| Jun 23, 2021 | 0.07 |
| Jun 22, 2021 | 0.09 |
| Jun 21, 2021 | 0.13 |
| Jun 18, 2021 | 0.18 |
| Jun 17, 2021 | 0.22 |
| Jun 16, 2021 | 0.20 |
| Jun 15, 2021 | 0.28 |
| Jun 14, 2021 | 0.36 |
| Jun 11, 2021 | 0.31 |
| Jun 10, 2021 | 0.26 |
| Jun 9, 2021 | 0.27 |
| Jun 8, 2021 | 0.26 |
| Jun 7, 2021 | 0.23 |
| Jun 4, 2021 | 0.29 |
| Jun 3, 2021 | 0.35 |
| Jun 2, 2021 | 0.54 |
| Jun 1, 2021 | 0.92 |
| May 28, 2021 | 0.97 |
| May 27, 2021 | 0.86 |
| May 26, 2021 | 0.89 |
| May 25, 2021 | 0.73 |
| May 24, 2021 | 0.83 |
| May 21, 2021 | 0.87 |
| May 20, 2021 | 0.85 |
| May 19, 2021 | 0.82 |
| May 18, 2021 | 0.88 |
| May 17, 2021 | 0.86 |
| May 14, 2021 | 0.74 |
| May 13, 2021 | 0.84 |
| May 12, 2021 | 0.92 |
| May 11, 2021 | 0.89 |
| May 10, 2021 | 0.96 |
| May 7, 2021 | 0.97 |
| May 6, 2021 | 1.08 |
| May 5, 2021 | 0.95 |
| May 4, 2021 | 0.90 |
| May 3, 2021 | 1.07 |
| Apr 30, 2021 | 1.20 |
| Apr 29, 2021 | 1.35 |
| Apr 28, 2021 | 1.65 |
| Apr 27, 2021 | 3.09 |
| Apr 26, 2021 | 3.31 |
| Apr 23, 2021 | 3.39 |
| Apr 22, 2021 | 3.16 |
| Apr 21, 2021 | 3.07 |
| Apr 20, 2021 | 2.84 |
| Apr 19, 2021 | 3.18 |
| Apr 16, 2021 | 3.37 |
| Apr 15, 2021 | 3.20 |
| Apr 14, 2021 | 3.27 |
| Apr 13, 2021 | 2.98 |
| Apr 12, 2021 | 2.69 |
| Apr 9, 2021 | 2.66 |
| Apr 8, 2021 | 2.59 |
| Apr 7, 2021 | 2.56 |
| Apr 6, 2021 | 2.61 |
| Apr 5, 2021 | 2.56 |
| Apr 1, 2021 | 2.07 |
| Mar 31, 2021 | 2.05 |
| Mar 30, 2021 | 1.76 |
| Mar 29, 2021 | 1.85 |
| Mar 26, 2021 | 1.91 |
| Mar 25, 2021 | 1.89 |
| Mar 24, 2021 | 1.91 |
| Mar 23, 2021 | 2.05 |
| Mar 22, 2021 | 2.19 |
| Mar 19, 2021 | 2.03 |
| Mar 18, 2021 | 2.01 |
| Mar 17, 2021 | 2.03 |
| Mar 16, 2021 | 1.96 |
| Mar 15, 2021 | 1.94 |
| Mar 12, 2021 | 1.92 |
| Mar 11, 2021 | 1.89 |
| Mar 10, 2021 | 1.83 |
| Mar 9, 2021 | 1.74 |
| Mar 8, 2021 | 1.67 |
| Mar 5, 2021 | 1.61 |
| Mar 4, 2021 | 1.58 |
| Mar 3, 2021 | 1.82 |
| Mar 2, 2021 | 1.93 |
| Mar 1, 2021 | 1.93 |
| Feb 26, 2021 | 1.94 |
| Feb 25, 2021 | 1.91 |
| Feb 24, 2021 | 2.27 |
| Feb 23, 2021 | 2.00 |
| Feb 22, 2021 | 2.07 |
| Feb 19, 2021 | 2.04 |
| Feb 18, 2021 | 1.90 |
| Feb 17, 2021 | 1.87 |
| Feb 16, 2021 | 1.87 |
| Feb 12, 2021 | 1.94 |
| Feb 11, 2021 | 2.35 |
| Feb 10, 2021 | 2.34 |
| Feb 9, 2021 | 2.66 |
| Feb 8, 2021 | 2.37 |
| Feb 5, 2021 | 1.95 |
| Feb 4, 2021 | 1.80 |
| Feb 3, 2021 | 1.73 |
| Feb 2, 2021 | 1.71 |
| Feb 1, 2021 | 1.71 |
| Jan 29, 2021 | 1.70 |
| Jan 28, 2021 | 1.68 |
| Jan 27, 2021 | 1.72 |
| Jan 26, 2021 | 1.80 |
| Jan 25, 2021 | 1.74 |
| Jan 22, 2021 | 1.79 |
| Jan 21, 2021 | 1.80 |
| Jan 20, 2021 | 1.76 |
| Jan 19, 2021 | 1.74 |
| Jan 15, 2021 | 1.60 |
| Jan 14, 2021 | 1.50 |
| Jan 13, 2021 | 1.43 |
| Jan 12, 2021 | 1.42 |
| Jan 11, 2021 | 1.39 |
| Jan 8, 2021 | 1.39 |
| Jan 7, 2021 | 1.39 |
| Jan 6, 2021 | 1.36 |
| Jan 5, 2021 | 1.36 |
| Jan 4, 2021 | 1.33 |
| Dec 31, 2020 | 1.35 |
| Dec 30, 2020 | 0.98 |
| Dec 29, 2020 | 0.96 |
| Dec 28, 2020 | 1.00 |
| Dec 24, 2020 | 0.94 |
| Dec 23, 2020 | 0.95 |
| Dec 22, 2020 | 0.96 |
| Dec 21, 2020 | 0.95 |
| Dec 18, 2020 | 0.98 |
| Dec 17, 2020 | 0.91 |
| Dec 16, 2020 | 1.13 |
| Dec 15, 2020 | 1.10 |
| Dec 14, 2020 | 1.00 |
| Dec 11, 2020 | 1.06 |
| Dec 10, 2020 | 1.10 |
| Dec 9, 2020 | 1.07 |
| Dec 8, 2020 | 1.09 |
| Dec 7, 2020 | 1.01 |
| Dec 4, 2020 | 0.96 |
| Dec 3, 2020 | 0.96 |
| Dec 2, 2020 | 0.94 |
| Dec 1, 2020 | 0.97 |
| Nov 30, 2020 | 1.02 |
| Nov 27, 2020 | 1.03 |
| Nov 25, 2020 | 1.14 |
| Nov 24, 2020 | 1.21 |
| Nov 23, 2020 | 1.14 |
| Nov 20, 2020 | 1.20 |
| Nov 19, 2020 | 1.16 |
| Nov 18, 2020 | 1.08 |
| Nov 17, 2020 | 1.06 |
| Nov 16, 2020 | 0.93 |
| Nov 13, 2020 | 0.93 |
| Nov 12, 2020 | 0.93 |
| Nov 11, 2020 | 1.03 |
| Nov 10, 2020 | 1.00 |
| Nov 9, 2020 | 0.87 |
| Nov 6, 2020 | 0.84 |
| Nov 5, 2020 | 0.80 |
| Nov 4, 2020 | 0.81 |
| Nov 3, 2020 | 0.84 |
| Nov 2, 2020 | 0.81 |
| Oct 30, 2020 | 0.86 |
| Oct 29, 2020 | 0.90 |
| Oct 28, 2020 | 1.00 |
| Oct 27, 2020 | 0.99 |
| Oct 26, 2020 | 0.97 |
| Oct 23, 2020 | 0.99 |
| Oct 22, 2020 | 1.00 |
| Oct 21, 2020 | 1.01 |
| Oct 20, 2020 | 1.06 |
| Oct 19, 2020 | 1.03 |
| Oct 16, 2020 | 1.04 |
| Oct 15, 2020 | 1.07 |
| Oct 14, 2020 | 1.08 |
| Oct 13, 2020 | 1.08 |
| Oct 12, 2020 | 1.10 |
| Oct 9, 2020 | 1.11 |
| Oct 8, 2020 | 1.11 |
| Oct 7, 2020 | 1.11 |
| Oct 6, 2020 | 1.09 |
| Oct 5, 2020 | 1.15 |
| Oct 2, 2020 | 1.08 |
| Oct 1, 2020 | 1.15 |
| Sep 30, 2020 | 1.15 |
| Sep 29, 2020 | 0.70 |
| Sep 28, 2020 | 0.63 |
| Sep 25, 2020 | 0.62 |
| Sep 24, 2020 | 0.62 |
| Sep 23, 2020 | 0.57 |
| Sep 22, 2020 | 0.60 |
| Sep 21, 2020 | 0.62 |
| Sep 18, 2020 | 0.62 |
| Sep 17, 2020 | 0.57 |
| Sep 16, 2020 | 0.58 |
| Sep 15, 2020 | 0.58 |
| Sep 14, 2020 | 0.57 |
| Sep 11, 2020 | 0.53 |
| Sep 10, 2020 | 0.54 |
| Sep 9, 2020 | 0.53 |
| Sep 8, 2020 | 0.54 |
| Sep 4, 2020 | 0.54 |
| Sep 3, 2020 | 0.56 |
| Sep 2, 2020 | 0.60 |
| Sep 1, 2020 | 0.63 |
| Aug 31, 2020 | 0.63 |
| Aug 28, 2020 | 0.60 |
| Aug 27, 2020 | 0.61 |
| Aug 26, 2020 | 0.59 |
| Aug 25, 2020 | 0.62 |
| Aug 24, 2020 | 0.62 |
| Aug 21, 2020 | 0.67 |
| Aug 20, 2020 | 0.68 |
| Aug 19, 2020 | 0.68 |
| Aug 18, 2020 | 0.68 |
| Aug 17, 2020 | 0.71 |
| Aug 14, 2020 | 0.64 |
| Aug 13, 2020 | 0.58 |
| Aug 12, 2020 | 0.64 |
| Aug 11, 2020 | 0.63 |
| Aug 10, 2020 | 0.60 |
| Aug 7, 2020 | 0.60 |
| Aug 6, 2020 | 0.61 |
| Aug 5, 2020 | 0.63 |
| Aug 4, 2020 | 0.60 |
| Aug 3, 2020 | 0.59 |
| Jul 31, 2020 | 0.60 |
| Jul 30, 2020 | 0.63 |
| Jul 29, 2020 | 0.60 |
| Jul 28, 2020 | 0.61 |
| Jul 27, 2020 | 0.59 |
| Jul 24, 2020 | 0.60 |
| Jul 23, 2020 | 0.64 |
| Jul 22, 2020 | 0.61 |
| Jul 21, 2020 | 0.63 |
| Jul 20, 2020 | 0.70 |
| Jul 17, 2020 | 0.61 |
| Jul 16, 2020 | 0.54 |
| Jul 15, 2020 | 0.57 |
| Jul 14, 2020 | 0.56 |
| Jul 13, 2020 | 0.57 |
| Jul 10, 2020 | 0.57 |
| Jul 9, 2020 | 0.58 |
| Jul 8, 2020 | 0.59 |
| Jul 7, 2020 | 0.60 |
| Jul 6, 2020 | 0.62 |
| Jul 2, 2020 | 0.65 |
| Jul 1, 2020 | 0.65 |
| Jun 30, 2020 | 0.67 |
| Jun 29, 2020 | 0.50 |
| Jun 26, 2020 | 0.47 |
| Jun 25, 2020 | 0.50 |
| Jun 24, 2020 | 0.50 |
| Jun 23, 2020 | 0.55 |
| Jun 22, 2020 | 0.54 |
| Jun 19, 2020 | 0.58 |
| Jun 18, 2020 | 0.56 |
| Jun 17, 2020 | 0.46 |
| Jun 16, 2020 | 0.43 |
| Jun 15, 2020 | 0.46 |
| Jun 12, 2020 | 0.40 |
| Jun 11, 2020 | 0.43 |
| Jun 10, 2020 | 0.47 |
| Jun 9, 2020 | 0.49 |
| Jun 8, 2020 | 0.49 |
| Jun 5, 2020 | 0.41 |
| Jun 4, 2020 | 0.42 |
| Jun 3, 2020 | 0.37 |
| Jun 2, 2020 | 0.37 |
| Jun 1, 2020 | 0.37 |
| May 29, 2020 | 0.34 |
| May 28, 2020 | 0.40 |
| May 27, 2020 | 0.37 |
| May 26, 2020 | 0.33 |
| May 22, 2020 | 0.25 |
| May 21, 2020 | 0.25 |
| May 20, 2020 | 0.24 |
| May 19, 2020 | 0.23 |
| May 18, 2020 | 0.26 |
| May 15, 2020 | 0.24 |
| May 14, 2020 | 0.24 |
| May 13, 2020 | 0.26 |
| May 12, 2020 | 0.36 |
| May 11, 2020 | 0.35 |
| May 8, 2020 | 0.30 |
| May 7, 2020 | 0.27 |
| May 6, 2020 | 0.27 |
| May 5, 2020 | 0.27 |
| May 4, 2020 | 0.27 |
| May 1, 2020 | 0.32 |
| Apr 30, 2020 | 0.46 |
| Apr 29, 2020 | 0.66 |
| Apr 28, 2020 | 0.64 |
| Apr 27, 2020 | 0.67 |
| Apr 24, 2020 | 0.57 |
| Apr 23, 2020 | 0.47 |
| Apr 22, 2020 | 0.42 |
| Apr 21, 2020 | 0.47 |
| Apr 20, 2020 | 0.47 |
| Apr 17, 2020 | 0.41 |
| Apr 16, 2020 | 0.37 |
| Apr 15, 2020 | 0.34 |
| Apr 14, 2020 | 0.40 |
| Apr 13, 2020 | 0.22 |
| Apr 9, 2020 | 0.10 |
| Apr 8, 2020 | 0.10 |
| Apr 7, 2020 | 0.08 |
| Apr 6, 2020 | 0.06 |
| Apr 3, 2020 | 0.03 |
| Apr 2, 2020 | 0.02 |
| Apr 1, 2020 | 0.03 |
| Mar 31, 2020 | 0.07 |
| Mar 30, 2020 | 0.34 |
| Mar 27, 2020 | 0.34 |
| Mar 26, 2020 | 0.34 |
| Mar 25, 2020 | 0.35 |
| Mar 24, 2020 | 0.33 |
| Mar 23, 2020 | 0.28 |
| Mar 20, 2020 | 0.29 |
| Mar 19, 2020 | 0.28 |
| Mar 18, 2020 | 0.27 |
| Mar 17, 2020 | 0.30 |
| Mar 16, 2020 | 0.26 |
| Mar 13, 2020 | 0.32 |
| Mar 12, 2020 | 0.35 |
| Mar 11, 2020 | 0.34 |
| Mar 10, 2020 | 0.46 |
| Mar 9, 2020 | 0.46 |
| Mar 6, 2020 | 0.60 |
| Mar 5, 2020 | 0.64 |
| Mar 4, 2020 | 0.61 |
| Mar 3, 2020 | 0.60 |
| Mar 2, 2020 | 0.66 |
| Feb 28, 2020 | 0.61 |
| Feb 27, 2020 | 0.75 |
| Feb 26, 2020 | 0.69 |
| Feb 25, 2020 | 0.68 |
| Feb 24, 2020 | 0.71 |
| Feb 21, 2020 | 0.78 |
| Feb 20, 2020 | 0.76 |
| Feb 19, 2020 | 0.79 |
| Feb 18, 2020 | 0.69 |
| Feb 14, 2020 | 0.61 |
| Feb 13, 2020 | 0.66 |
| Feb 12, 2020 | 0.65 |
| Feb 11, 2020 | 0.69 |
| Feb 10, 2020 | 0.68 |
| Feb 7, 2020 | 0.66 |
| Feb 6, 2020 | 0.68 |
| Feb 5, 2020 | 0.69 |
| Feb 4, 2020 | 0.68 |
| Feb 3, 2020 | 0.70 |
| Jan 31, 2020 | 0.73 |
| Jan 30, 2020 | 0.64 |
| Jan 29, 2020 | 0.64 |
| Jan 28, 2020 | 0.72 |
| Jan 27, 2020 | 0.67 |
| Jan 24, 2020 | 0.76 |
| Jan 23, 2020 | 0.76 |
| Jan 22, 2020 | 0.79 |
| Jan 21, 2020 | 0.82 |
| Jan 17, 2020 | 0.69 |
| Jan 16, 2020 | 0.71 |
| Jan 15, 2020 | 0.72 |
| Jan 14, 2020 | 0.71 |
| Jan 13, 2020 | 0.80 |
| Jan 10, 2020 | 0.85 |
| Jan 9, 2020 | 0.88 |
| Jan 8, 2020 | 0.85 |
| Jan 7, 2020 | 0.96 |
| Jan 6, 2020 | 0.99 |
| Jan 3, 2020 | 0.77 |
| Jan 2, 2020 | 0.69 |
| Dec 31, 2019 | 0.61 |
| Dec 30, 2019 | 0.55 |
| Dec 27, 2019 | 0.52 |
| Dec 26, 2019 | 0.43 |
| Dec 24, 2019 | 0.39 |
| Dec 23, 2019 | 0.41 |
| Dec 20, 2019 | 0.44 |
| Dec 19, 2019 | 0.46 |
| Dec 18, 2019 | 0.43 |
| Dec 17, 2019 | 0.39 |
| Dec 16, 2019 | 0.46 |
| Dec 13, 2019 | 0.52 |
| Dec 12, 2019 | 0.49 |
| Dec 11, 2019 | 0.63 |
| Dec 10, 2019 | 0.65 |
| Dec 9, 2019 | 0.66 |
| Dec 6, 2019 | 0.63 |
| Dec 5, 2019 | 0.61 |
| Dec 4, 2019 | 0.63 |
| Dec 3, 2019 | 0.67 |
| Dec 2, 2019 | 0.69 |
| Nov 29, 2019 | 0.64 |
| Nov 27, 2019 | 0.54 |
| Nov 26, 2019 | 0.47 |
| Nov 25, 2019 | 0.39 |
| Nov 22, 2019 | 0.41 |
| Nov 21, 2019 | 0.34 |
| Nov 20, 2019 | 0.32 |
| Nov 19, 2019 | 0.36 |
| Nov 18, 2019 | 0.44 |
| Nov 15, 2019 | 0.19 |
| Nov 14, 2019 | 0.20 |
| Nov 13, 2019 | 0.22 |
| Nov 12, 2019 | 0.24 |
| Nov 11, 2019 | 0.28 |
| Nov 8, 2019 | 0.29 |
| Nov 7, 2019 | 0.33 |
| Nov 6, 2019 | 0.34 |
| Nov 5, 2019 | 0.34 |
| Nov 4, 2019 | 0.37 |
| Nov 1, 2019 | 0.33 |
| Oct 31, 2019 | 0.29 |
| Oct 30, 2019 | 0.38 |
| Oct 29, 2019 | 0.35 |
| Oct 28, 2019 | 0.33 |
| Oct 25, 2019 | 0.35 |
| Oct 24, 2019 | 0.28 |
| Oct 23, 2019 | 0.32 |
| Oct 22, 2019 | 0.35 |
| Oct 21, 2019 | 0.42 |
| Oct 18, 2019 | 0.56 |
| Oct 17, 2019 | 0.65 |
| Oct 16, 2019 | 0.14 |
| Oct 15, 2019 | 0.14 |
| Oct 14, 2019 | 0.12 |
| Oct 11, 2019 | 0.14 |
| Oct 10, 2019 | 0.16 |
| Oct 9, 2019 | 0.19 |
| Oct 8, 2019 | 0.22 |
| Oct 7, 2019 | 0.20 |
| Oct 4, 2019 | 0.26 |
| Oct 3, 2019 | 0.21 |
| Oct 2, 2019 | 0.23 |
| Oct 1, 2019 | 0.25 |
| Sep 30, 2019 | 0.23 |
| Sep 27, 2019 | 0.20 |
| Sep 26, 2019 | 0.22 |
| Sep 25, 2019 | 0.33 |
| Sep 24, 2019 | 0.22 |
| Sep 23, 2019 | 0.21 |
| Sep 20, 2019 | 0.18 |
| Sep 19, 2019 | 0.22 |
| Sep 18, 2019 | 0.28 |
| Sep 17, 2019 | 0.27 |
| Sep 16, 2019 | 0.29 |
| Sep 13, 2019 | 0.34 |
| Sep 12, 2019 | 0.34 |
| Sep 11, 2019 | 0.35 |
| Sep 10, 2019 | 0.33 |
| Sep 9, 2019 | 0.24 |
| Sep 6, 2019 | 0.30 |
| Sep 5, 2019 | 0.28 |
| Sep 4, 2019 | 0.20 |
| Sep 3, 2019 | 0.17 |
| Aug 30, 2019 | 0.23 |
| Aug 29, 2019 | 0.27 |
| Aug 28, 2019 | 0.27 |
| Aug 27, 2019 | 0.34 |
| Aug 26, 2019 | 0.43 |
| Aug 23, 2019 | 0.46 |
| Aug 22, 2019 | 0.47 |
| Aug 21, 2019 | 0.38 |
| Aug 20, 2019 | 0.48 |
| Aug 19, 2019 | 0.50 |
| Aug 16, 2019 | 0.37 |
| Aug 15, 2019 | 0.47 |
| Aug 14, 2019 | 0.45 |
| Aug 13, 2019 | 0.54 |
| Aug 12, 2019 | 0.53 |
| Aug 9, 2019 | 0.37 |
| Aug 8, 2019 | 0.34 |
| Aug 7, 2019 | 1.16 |
| Aug 6, 2019 | 1.13 |
| Aug 5, 2019 | 1.07 |
| Aug 2, 2019 | 1.17 |
| Aug 1, 2019 | 1.17 |
| Jul 31, 2019 | 1.22 |
| Jul 30, 2019 | 1.17 |
| Jul 29, 2019 | 1.10 |
| Jul 26, 2019 | 1.23 |
| Jul 25, 2019 | 1.22 |
| Jul 24, 2019 | 1.29 |
| Jul 23, 2019 | 1.33 |
| Jul 22, 2019 | 1.33 |
| Jul 19, 2019 | 1.31 |
| Jul 18, 2019 | 1.29 |
| Jul 17, 2019 | 1.36 |
| Jul 16, 2019 | 1.38 |
| Jul 15, 2019 | 1.42 |
| Jul 12, 2019 | 1.50 |
| Jul 11, 2019 | 1.54 |
| Jul 10, 2019 | 1.60 |
| Jul 9, 2019 | 1.43 |
| Jul 8, 2019 | 1.57 |
| Jul 5, 2019 | 1.66 |
| Jul 3, 2019 | 1.66 |
| Jul 2, 2019 | 1.72 |
| Jul 1, 2019 | 1.78 |
| Jun 28, 2019 | 2.64 |
| Jun 27, 2019 | 2.65 |
| Jun 26, 2019 | 2.49 |
| Jun 25, 2019 | 2.50 |
| Jun 24, 2019 | 2.38 |
| Jun 21, 2019 | 2.06 |
| Jun 20, 2019 | 2.36 |
| Jun 19, 2019 | 2.21 |
| Jun 18, 2019 | 2.19 |
| Jun 17, 2019 | 2.17 |
| Jun 14, 2019 | 2.18 |
| Jun 13, 2019 | 2.25 |
| Jun 12, 2019 | 2.29 |
| Jun 11, 2019 | 2.05 |
| Jun 10, 2019 | 2.63 |
| Jun 7, 2019 | 2.95 |
| Jun 6, 2019 | 2.95 |
| Jun 5, 2019 | 1.65 |
| Jun 4, 2019 | 1.63 |
| Jun 3, 2019 | 1.59 |
| May 31, 2019 | 1.65 |
| May 30, 2019 | 1.70 |
| May 29, 2019 | 1.90 |
| May 28, 2019 | 1.80 |
| May 24, 2019 | 1.82 |
| May 23, 2019 | 1.93 |
| May 22, 2019 | 1.95 |
| May 21, 2019 | 2.05 |
| May 20, 2019 | 1.91 |
| May 17, 2019 | 1.94 |
| May 16, 2019 | 2.09 |
| May 15, 2019 | 1.95 |
| May 14, 2019 | 2.06 |
| May 13, 2019 | 1.90 |
| May 10, 2019 | 2.05 |
| May 9, 2019 | 1.95 |
| May 8, 2019 | 2.13 |
| May 7, 2019 | 2.20 |
| May 6, 2019 | 2.14 |
| May 3, 2019 | 2.31 |
| May 2, 2019 | 2.28 |
| May 1, 2019 | 2.18 |
| Apr 30, 2019 | 2.32 |
| Apr 29, 2019 | 2.19 |
| Apr 26, 2019 | 2.05 |
| Apr 25, 2019 | 2.15 |
| Apr 24, 2019 | 2.15 |
| Apr 23, 2019 | 2.19 |
| Apr 22, 2019 | 2.11 |
| Apr 18, 2019 | 2.11 |
| Apr 17, 2019 | 2.25 |
| Apr 16, 2019 | 2.31 |
| Apr 15, 2019 | 2.25 |
| Apr 12, 2019 | 2.45 |
| Apr 11, 2019 | 2.49 |
| Apr 10, 2019 | 2.43 |
| Apr 9, 2019 | 2.35 |
| Apr 8, 2019 | 2.26 |
| Apr 5, 2019 | 2.25 |
| Apr 4, 2019 | 2.27 |
| Apr 3, 2019 | 2.22 |
| Apr 2, 2019 | 2.20 |
| Apr 1, 2019 | 2.29 |
| Mar 29, 2019 | 3.00 |
| Mar 28, 2019 | 2.82 |
| Mar 27, 2019 | 2.84 |
| Mar 26, 2019 | 2.92 |
| Mar 25, 2019 | 2.51 |
| Mar 22, 2019 | 3.31 |
| Mar 21, 2019 | 3.39 |
| Mar 20, 2019 | 3.65 |
| Mar 19, 2019 | 3.98 |
| Mar 18, 2019 | 3.71 |
| Mar 15, 2019 | 3.84 |
| Mar 14, 2019 | 2.84 |
| Mar 13, 2019 | 3.39 |
| Mar 12, 2019 | 3.54 |
| Mar 11, 2019 | 3.43 |
| Mar 8, 2019 | 3.25 |
| Mar 7, 2019 | 3.39 |
| Mar 6, 2019 | 3.17 |
| Mar 5, 2019 | 3.38 |
| Mar 4, 2019 | 3.73 |
| Mar 1, 2019 | 3.78 |
| Feb 28, 2019 | 3.54 |
| Feb 27, 2019 | 3.54 |
| Feb 26, 2019 | 3.66 |
| Feb 25, 2019 | 3.69 |
| Feb 22, 2019 | 3.98 |
| Feb 21, 2019 | 3.50 |
| Feb 20, 2019 | 3.23 |
| Feb 19, 2019 | 4.31 |
| Feb 15, 2019 | 3.22 |
| Feb 14, 2019 | 3.16 |
| Feb 13, 2019 | 3.12 |
| Feb 12, 2019 | 3.32 |
| Feb 11, 2019 | 3.16 |
| Feb 8, 2019 | 3.25 |
| Feb 7, 2019 | 3.33 |
| Feb 6, 2019 | 3.90 |
| Feb 5, 2019 | 3.66 |
| Feb 4, 2019 | 4.64 |
| Feb 1, 2019 | 4.80 |
| Jan 31, 2019 | 3.75 |
| Jan 30, 2019 | 2.72 |
| Jan 29, 2019 | 2.75 |
| Jan 28, 2019 | 2.84 |
| Jan 25, 2019 | 2.90 |
| Jan 24, 2019 | 2.84 |
| Jan 23, 2019 | 2.98 |
| Jan 22, 2019 | 3.00 |
| Jan 18, 2019 | 2.80 |
| Jan 17, 2019 | 2.75 |
| Jan 16, 2019 | 2.31 |
| Jan 15, 2019 | 2.31 |
| Jan 14, 2019 | 2.31 |
| Jan 11, 2019 | 2.31 |
| Jan 10, 2019 | 2.99 |
| Jan 9, 2019 | 2.92 |
| Jan 8, 2019 | 2.59 |
| Jan 7, 2019 | 2.26 |
| Jan 4, 2019 | 2.02 |
| Jan 3, 2019 | 2.02 |
| Jan 2, 2019 | 1.36 |
| Dec 31, 2018 | 0.89 |
| Dec 28, 2018 | 43.73 |
| Dec 27, 2018 | 44.98 |
| Dec 26, 2018 | 44.22 |
| Dec 24, 2018 | 44.63 |
| Dec 21, 2018 | 46.61 |
| Dec 20, 2018 | 47.25 |
| Dec 19, 2018 | 52.03 |
| Dec 18, 2018 | 54.65 |
| Dec 17, 2018 | 56.13 |
| Dec 14, 2018 | 59.58 |
| Dec 13, 2018 | 61.21 |
| Dec 12, 2018 | 63.21 |
| Dec 11, 2018 | 62.37 |
| Dec 10, 2018 | 64.36 |
| Dec 7, 2018 | 65.61 |
| Dec 6, 2018 | 64.34 |
| Dec 4, 2018 | 64.34 |
| Dec 3, 2018 | 66.35 |
| Nov 30, 2018 | 66.56 |
| Nov 29, 2018 | 67.04 |
| Nov 28, 2018 | 63.72 |
| Nov 27, 2018 | 63.84 |
| Nov 26, 2018 | 65.18 |
| Nov 23, 2018 | 64.38 |
| Nov 21, 2018 | 64.02 |
| Nov 20, 2018 | 64.69 |
| Nov 19, 2018 | 63.95 |
| Nov 16, 2018 | 68.45 |
| Nov 15, 2018 | 68.93 |
| Nov 14, 2018 | 64.71 |
| Nov 13, 2018 | 61.88 |
| Nov 12, 2018 | 64.33 |
| Nov 9, 2018 | 69.27 |
| Nov 8, 2018 | 71.36 |
| Nov 7, 2018 | 71.54 |
| Nov 6, 2018 | 75.55 |
| Nov 5, 2018 | 76.66 |
| Nov 2, 2018 | 76.68 |
| Nov 1, 2018 | 72.89 |
| Oct 31, 2018 | 75.84 |
| Oct 30, 2018 | 78.80 |
| Oct 29, 2018 | 80.75 |
| Oct 26, 2018 | 82.10 |
| Oct 25, 2018 | 85.70 |
| Oct 24, 2018 | 84.89 |
| Oct 23, 2018 | 87.34 |
| Oct 22, 2018 | 87.83 |
| Oct 19, 2018 | 84.56 |
| Oct 18, 2018 | 88.33 |
| Oct 17, 2018 | 89.21 |
| Oct 16, 2018 | 92.10 |
| Oct 15, 2018 | 84.47 |
| Oct 12, 2018 | 87.83 |
| Oct 11, 2018 | 86.85 |
| Oct 10, 2018 | 88.98 |
| Oct 9, 2018 | 94.16 |
| Oct 8, 2018 | 102.78 |
| Oct 5, 2018 | 111.98 |
| Oct 4, 2018 | 116.76 |
| Oct 3, 2018 | 118.88 |
| Oct 2, 2018 | 117.73 |
| Oct 1, 2018 | 117.73 |
| Sep 28, 2018 | 65.32 |
| Sep 27, 2018 | 64.22 |
| Sep 26, 2018 | 61.91 |
| Sep 25, 2018 | 64.68 |
| Sep 24, 2018 | 65.16 |
| Sep 21, 2018 | 65.15 |
| Sep 20, 2018 | 53.61 |
| Sep 19, 2018 | 54.99 |
| Sep 18, 2018 | 46.15 |
| Sep 17, 2018 | 45.44 |
| Sep 14, 2018 | 44.84 |
| Sep 13, 2018 | 45.30 |
| Sep 12, 2018 | 43.77 |
| Sep 11, 2018 | 42.71 |
| Sep 10, 2018 | 43.43 |
| Sep 7, 2018 | 41.15 |
| Sep 6, 2018 | 40.87 |
| Sep 5, 2018 | 41.61 |
| Sep 4, 2018 | 41.28 |
| Aug 31, 2018 | 42.54 |
| Aug 30, 2018 | 42.96 |
| Aug 29, 2018 | 43.47 |
| Aug 28, 2018 | 42.99 |
| Aug 27, 2018 | 44.36 |
| Aug 24, 2018 | 43.36 |
| Aug 23, 2018 | 41.14 |
| Aug 22, 2018 | 41.72 |
| Aug 21, 2018 | 41.85 |
| Aug 20, 2018 | 42.90 |
| Aug 17, 2018 | 42.07 |
| Aug 16, 2018 | 42.07 |
| Aug 15, 2018 | 42.62 |
| Aug 14, 2018 | 44.01 |
| Aug 13, 2018 | 43.45 |
| Aug 10, 2018 | 43.45 |
| Aug 9, 2018 | 44.37 |
| Aug 8, 2018 | 44.37 |
| Aug 7, 2018 | 43.48 |
| Aug 6, 2018 | 41.61 |
| Aug 3, 2018 | 43.73 |
| Aug 2, 2018 | 43.90 |
| Aug 1, 2018 | 44.37 |
| Jul 31, 2018 | 43.45 |
| Jul 30, 2018 | 43.01 |
| Jul 27, 2018 | 44.37 |
| Jul 26, 2018 | 43.45 |
| Jul 25, 2018 | 45.30 |
| Jul 24, 2018 | 43.45 |
| Jul 23, 2018 | 38.74 |
| Jul 20, 2018 | 39.33 |
| Jul 19, 2018 | 39.03 |
| Jul 18, 2018 | 38.20 |
| Jul 17, 2018 | 39.75 |
| Jul 16, 2018 | 39.75 |
| Jul 13, 2018 | 39.67 |
| Jul 12, 2018 | 40.79 |
| Jul 11, 2018 | 37.91 |
| Jul 10, 2018 | 38.37 |
| Jul 9, 2018 | 38.43 |
| Jul 6, 2018 | 38.84 |
| Jul 5, 2018 | 37.15 |
| Jul 3, 2018 | 37.91 |
| Jul 2, 2018 | 37.91 |
| Jun 29, 2018 | 30,872.88 |
| Jun 28, 2018 | 31,590.90 |
| Jun 27, 2018 | 31,425.75 |
| Jun 26, 2018 | 32,093.51 |
| Jun 25, 2018 | 32,086.33 |
| Jun 22, 2018 | 31,878.11 |
| Jun 21, 2018 | 32,811.54 |
| Jun 20, 2018 | 33,263.89 |
| Jun 19, 2018 | 32,308.92 |
| Jun 18, 2018 | 32,308.92 |
| Jun 15, 2018 | 32,308.92 |
| Jun 14, 2018 | 32,280.20 |
| Jun 13, 2018 | 32,739.73 |
| Jun 12, 2018 | 33,026.94 |
| Jun 11, 2018 | 33,385.95 |
| Jun 8, 2018 | 33,105.92 |
| Jun 7, 2018 | 33,062.84 |
| Jun 6, 2018 | 34,154.23 |
| Jun 5, 2018 | 35,432.31 |
| Jun 4, 2018 | 34,606.59 |
| Jun 1, 2018 | 33,744.96 |
| May 31, 2018 | 34,879.43 |
| May 30, 2018 | 31,949.91 |
| May 29, 2018 | 31,863.75 |
| May 25, 2018 | 32,093.51 |
| May 24, 2018 | 30,714.91 |
| May 23, 2018 | 30,865.69 |
| May 22, 2018 | 31,590.90 |
| May 21, 2018 | 30,513.87 |
| May 18, 2018 | 30,872.88 |
| May 17, 2018 | 30,154.85 |
| May 16, 2018 | 30,492.33 |
| May 15, 2018 | 31,540.64 |
| May 14, 2018 | 32,316.10 |
| May 11, 2018 | 32,459.70 |
| May 10, 2018 | 29,436.83 |
| May 9, 2018 | 28,718.81 |
| May 8, 2018 | 28,790.62 |
| May 7, 2018 | 29,788.67 |
| May 4, 2018 | 30,154.85 |
| May 3, 2018 | 29,257.33 |
| May 2, 2018 | 30,865.69 |
| May 1, 2018 | 29,077.82 |
| Apr 30, 2018 | 29,436.83 |
| Apr 27, 2018 | 30,118.96 |
| Apr 26, 2018 | 30,190.76 |
| Apr 25, 2018 | 30,872.88 |
| Apr 24, 2018 | 30,987.76 |
| Apr 23, 2018 | 30,872.88 |
| Apr 20, 2018 | 30,571.31 |
| Apr 19, 2018 | 31,648.34 |
| Apr 18, 2018 | 32,308.92 |
| Apr 17, 2018 | 32,308.92 |
| Apr 16, 2018 | 32,387.90 |
| Apr 13, 2018 | 33,744.96 |
| Apr 12, 2018 | 31,590.90 |
| Apr 11, 2018 | 32,179.67 |
| Apr 10, 2018 | 33,579.82 |
| Apr 9, 2018 | 34,893.80 |
| Apr 6, 2018 | 33,019.76 |
| Apr 5, 2018 | 32,165.32 |
| Apr 4, 2018 | 31,590.90 |
| Apr 3, 2018 | 34,046.53 |
| Apr 2, 2018 | 36,767.83 |
| Mar 29, 2018 | 1.13 |
| Mar 28, 2018 | 0.94 |
| Mar 27, 2018 | 0.98 |
| Mar 26, 2018 | 1.08 |
| Mar 23, 2018 | 1.28 |
| Mar 22, 2018 | 1.29 |
| Mar 21, 2018 | 1.47 |
| Mar 20, 2018 | 1.40 |
| Mar 19, 2018 | 1.53 |
| Mar 16, 2018 | 1.50 |
| Mar 15, 2018 | 1.36 |
| Mar 14, 2018 | 1.43 |
| Mar 13, 2018 | 1.90 |
| Mar 12, 2018 | 2.12 |
| Mar 9, 2018 | 2.27 |
| Mar 8, 2018 | 2.32 |
| Mar 7, 2018 | 2.15 |
| Mar 6, 2018 | 2.04 |
| Mar 5, 2018 | 2.22 |
| Mar 2, 2018 | 2.12 |
| Mar 1, 2018 | 2.12 |
| Feb 28, 2018 | 2.12 |
| Feb 27, 2018 | 2.04 |
| Feb 26, 2018 | 2.12 |
| Feb 23, 2018 | 2.12 |
| Feb 22, 2018 | 2.12 |
| Feb 21, 2018 | 2.20 |
| Feb 20, 2018 | 2.08 |
| Feb 16, 2018 | 2.04 |
| Feb 15, 2018 | 1.99 |
| Feb 14, 2018 | 1.96 |
| Feb 13, 2018 | 1.66 |
| Feb 12, 2018 | 2.04 |
| Feb 9, 2018 | 1.81 |
| Feb 8, 2018 | 1.95 |
| Feb 7, 2018 | 1.96 |
| Feb 6, 2018 | 1.89 |
| Feb 5, 2018 | 1.87 |
| Feb 2, 2018 | 2.16 |
| Feb 1, 2018 | 2.23 |
| Jan 31, 2018 | 2.27 |
| Jan 30, 2018 | 2.27 |
| Jan 29, 2018 | 2.47 |
| Jan 26, 2018 | 2.24 |
| Jan 25, 2018 | 2.26 |
| Jan 24, 2018 | 2.27 |
| Jan 23, 2018 | 2.42 |
| Jan 22, 2018 | 2.27 |
| Jan 19, 2018 | 2.39 |
| Jan 18, 2018 | 2.33 |
| Jan 17, 2018 | 2.42 |
| Jan 16, 2018 | 2.59 |
| Jan 12, 2018 | 2.63 |
| Jan 11, 2018 | 2.40 |
| Jan 10, 2018 | 2.34 |
| Jan 9, 2018 | 2.49 |
| Jan 8, 2018 | 2.55 |
| Jan 5, 2018 | 2.63 |
| Jan 4, 2018 | 2.49 |
| Jan 3, 2018 | 2.45 |
| Jan 2, 2018 | 2.30 |
| Dec 29, 2017 | 47.86 |
| Dec 28, 2017 | 48.53 |
| Dec 27, 2017 | 47.77 |
| Dec 26, 2017 | 47.41 |
| Dec 22, 2017 | 46.04 |
| Dec 21, 2017 | 44.76 |
| Dec 20, 2017 | 44.38 |
| Dec 19, 2017 | 43.16 |
| Dec 18, 2017 | 44.26 |
| Dec 15, 2017 | 44.24 |
| Dec 14, 2017 | 44.67 |
| Dec 13, 2017 | 44.76 |
| Dec 12, 2017 | 44.76 |
| Dec 11, 2017 | 46.27 |
| Dec 8, 2017 | 44.76 |
| Dec 7, 2017 | 46.88 |
| Dec 6, 2017 | 47.77 |
| Dec 5, 2017 | 48.54 |
| Dec 4, 2017 | 49.28 |
| Dec 1, 2017 | 50.03 |
| Nov 30, 2017 | 50.03 |
| Nov 29, 2017 | 50.03 |
| Nov 28, 2017 | 50.78 |
| Nov 27, 2017 | 53.04 |
| Nov 24, 2017 | 51.72 |
| Nov 22, 2017 | 50.42 |
| Nov 21, 2017 | 51.97 |
| Nov 20, 2017 | 51.91 |
| Nov 17, 2017 | 48.53 |
| Nov 16, 2017 | 47.77 |
| Nov 15, 2017 | 48.74 |
| Nov 14, 2017 | 49.36 |
| Nov 13, 2017 | 52.29 |
| Nov 10, 2017 | 50.32 |
| Nov 9, 2017 | 49.43 |
| Nov 8, 2017 | 51.56 |
| Nov 7, 2017 | 53.04 |
| Nov 6, 2017 | 55.06 |
| Nov 3, 2017 | 55.92 |
| Nov 2, 2017 | 56.35 |
| Nov 1, 2017 | 56.05 |
| Oct 31, 2017 | 56.62 |
| Oct 30, 2017 | 50.84 |
| Oct 27, 2017 | 51.91 |
| Oct 26, 2017 | 52.86 |
| Oct 25, 2017 | 52.29 |
| Oct 24, 2017 | 53.36 |
| Oct 23, 2017 | 51.91 |
| Oct 20, 2017 | 57.56 |
| Oct 19, 2017 | 56.88 |
| Oct 18, 2017 | 60.57 |
| Oct 17, 2017 | 47.32 |
| Oct 16, 2017 | 43.26 |
| Oct 13, 2017 | 41.75 |
| Oct 12, 2017 | 41.38 |
| Oct 11, 2017 | 42.20 |
| Oct 10, 2017 | 42.51 |
| Oct 9, 2017 | 43.26 |
| Oct 6, 2017 | 44.01 |
| Oct 5, 2017 | 44.40 |
| Oct 4, 2017 | 45.49 |
| Oct 3, 2017 | 44.01 |
| Oct 2, 2017 | 43.94 |
| Sep 29, 2017 | 47.19 |
| Sep 28, 2017 | 48.38 |
| Sep 27, 2017 | 48.19 |
| Sep 26, 2017 | 48.04 |
| Sep 25, 2017 | 48.90 |
| Sep 22, 2017 | 45.52 |
| Sep 21, 2017 | 48.06 |
| Sep 20, 2017 | 50.02 |
| Sep 19, 2017 | 48.04 |
| Sep 18, 2017 | 50.60 |
| Sep 15, 2017 | 50.78 |
| Sep 14, 2017 | 46.70 |
| Sep 13, 2017 | 47.62 |
| Sep 12, 2017 | 47.43 |
| Sep 11, 2017 | 50.54 |
| Sep 8, 2017 | 50.60 |
| Sep 7, 2017 | 51.46 |
| Sep 6, 2017 | 46.59 |
| Sep 5, 2017 | 42.96 |
| Sep 1, 2017 | 43.79 |
| Aug 31, 2017 | 42.66 |
| Aug 30, 2017 | 42.41 |
| Aug 29, 2017 | 44.29 |
| Aug 28, 2017 | 43.77 |
| Aug 25, 2017 | 39.76 |
| Aug 24, 2017 | 40.64 |
| Aug 23, 2017 | 40.26 |
| Aug 22, 2017 | 42.07 |
| Aug 21, 2017 | 42.44 |
| Aug 18, 2017 | 45.48 |
| Aug 17, 2017 | 44.13 |
| Aug 16, 2017 | 45.46 |
| Aug 15, 2017 | 46.82 |
| Aug 14, 2017 | 46.76 |
| Aug 11, 2017 | 45.19 |
| Aug 10, 2017 | 50.60 |
| Aug 9, 2017 | 50.60 |
| Aug 8, 2017 | 53.17 |
| Aug 7, 2017 | 53.59 |
| Aug 4, 2017 | 53.17 |
| Aug 3, 2017 | 52.31 |
| Aug 2, 2017 | 52.31 |
| Aug 1, 2017 | 54.11 |
| Jul 31, 2017 | 55.73 |
| Jul 28, 2017 | 58.19 |
| Jul 27, 2017 | 58.67 |
| Jul 26, 2017 | 60.00 |
| Jul 25, 2017 | 64.27 |
| Jul 24, 2017 | 63.41 |
| Jul 21, 2017 | 60.85 |
| Jul 20, 2017 | 62.56 |
| Jul 19, 2017 | 63.41 |
| Jul 18, 2017 | 65.12 |
| Jul 17, 2017 | 65.98 |
| Jul 14, 2017 | 65.98 |
| Jul 13, 2017 | 66.40 |
| Jul 12, 2017 | 63.41 |
| Jul 11, 2017 | 63.00 |
| Jul 10, 2017 | 65.55 |
| Jul 7, 2017 | 62.47 |
| Jul 6, 2017 | 65.65 |
| Jul 5, 2017 | 65.92 |
| Jul 3, 2017 | 68.03 |
| Jun 30, 2017 | 69.18 |
| Jun 29, 2017 | 96.29 |
| Jun 28, 2017 | 95.67 |
| Jun 27, 2017 | 96.78 |
| Jun 26, 2017 | 96.90 |
| Jun 23, 2017 | 96.90 |
| Jun 22, 2017 | 95.67 |
| Jun 21, 2017 | 94.20 |
| Jun 20, 2017 | 96.90 |
| Jun 19, 2017 | 99.35 |
| Jun 16, 2017 | 98.60 |
| Jun 15, 2017 | 94.45 |
| Jun 14, 2017 | 94.45 |
| Jun 13, 2017 | 98.12 |
| Jun 12, 2017 | 94.45 |
| Jun 9, 2017 | 101.80 |
| Jun 8, 2017 | 106.69 |
| Jun 7, 2017 | 104.86 |
| Jun 6, 2017 | 111.59 |
| Jun 5, 2017 | 106.69 |
| Jun 2, 2017 | 108.22 |
| Jun 1, 2017 | 109.02 |
| May 31, 2017 | 105.43 |
| May 30, 2017 | 104.23 |
| May 26, 2017 | 107.30 |
| May 25, 2017 | 106.69 |
| May 24, 2017 | 106.69 |
| May 23, 2017 | 101.00 |
| May 22, 2017 | 90.78 |
| May 19, 2017 | 93.21 |
| May 18, 2017 | 93.02 |
| May 17, 2017 | 96.32 |
| May 16, 2017 | 96.89 |
| May 15, 2017 | 93.22 |
| May 12, 2017 | 99.60 |
| May 11, 2017 | 101.06 |
| May 10, 2017 | 104.24 |
| May 9, 2017 | 107.79 |
| May 8, 2017 | 107.90 |
| May 5, 2017 | 107.92 |
| May 4, 2017 | 110.37 |
| May 3, 2017 | 110.37 |
| May 2, 2017 | 103.20 |
| May 1, 2017 | 105.47 |
| Apr 28, 2017 | 109.14 |
| Apr 27, 2017 | 117.70 |
| Apr 26, 2017 | 117.10 |
| Apr 25, 2017 | 117.71 |
| Apr 24, 2017 | 122.61 |
| Apr 21, 2017 | 120.16 |
| Apr 20, 2017 | 117.71 |
| Apr 19, 2017 | 122.61 |
| Apr 18, 2017 | 122.61 |
| Apr 17, 2017 | 123.83 |
| Apr 13, 2017 | 123.83 |
| Apr 12, 2017 | 131.18 |
| Apr 11, 2017 | 155.67 |
| Apr 10, 2017 | 159.34 |
| Apr 7, 2017 | 144.65 |
| Apr 6, 2017 | 138.53 |
| Apr 5, 2017 | 147.10 |
| Apr 4, 2017 | 149.55 |
| Apr 3, 2017 | 154.44 |
| Mar 31, 2017 | 161.79 |
| Mar 30, 2017 | 133.10 |
| Mar 29, 2017 | 136.40 |
| Mar 28, 2017 | 129.79 |
| Mar 27, 2017 | 122.07 |
| Mar 24, 2017 | 116.56 |
| Mar 23, 2017 | 118.77 |
| Mar 22, 2017 | 120.97 |
| Mar 21, 2017 | 114.36 |
| Mar 20, 2017 | 119.87 |
| Mar 17, 2017 | 127.58 |
| Mar 16, 2017 | 125.38 |
| Mar 15, 2017 | 134.20 |
| Mar 14, 2017 | 151.83 |
| Mar 13, 2017 | 150.73 |
| Mar 10, 2017 | 123.18 |
| Mar 9, 2017 | 107.75 |
| Mar 8, 2017 | 106.64 |
| Mar 7, 2017 | 108.85 |
| Mar 6, 2017 | 113.26 |
| Mar 3, 2017 | 107.75 |
| Mar 2, 2017 | 104.44 |
| Mar 1, 2017 | 104.44 |
| Feb 28, 2017 | 108.85 |
| Feb 27, 2017 | 112.15 |
| Feb 24, 2017 | 116.56 |
| Feb 23, 2017 | 108.85 |
| Feb 22, 2017 | 108.85 |
| Feb 21, 2017 | 109.95 |
| Feb 17, 2017 | 112.15 |
| Feb 16, 2017 | 120.97 |
| Feb 15, 2017 | 130.89 |
| Feb 14, 2017 | 130.89 |
| Feb 13, 2017 | 137.50 |
| Feb 10, 2017 | 104.44 |
| Feb 9, 2017 | 96.00 |
| Feb 8, 2017 | 79.35 |
| Feb 7, 2017 | 80.63 |
| Feb 6, 2017 | 80.52 |
| Feb 3, 2017 | 79.09 |
| Feb 2, 2017 | 75.78 |
| Feb 1, 2017 | 63.49 |
| Jan 31, 2017 | 62.55 |
| Jan 30, 2017 | 60.60 |
| Jan 27, 2017 | 61.45 |
| Jan 26, 2017 | 54.29 |
| Jan 25, 2017 | 56.50 |
| Jan 24, 2017 | 57.01 |
| Jan 23, 2017 | 49.33 |
| Jan 20, 2017 | 48.23 |
| Jan 19, 2017 | 49.22 |
| Jan 18, 2017 | 46.58 |
| Jan 17, 2017 | 43.82 |
| Jan 13, 2017 | 40.51 |
| Jan 12, 2017 | 37.78 |
| Jan 11, 2017 | 37.76 |
| Jan 10, 2017 | 38.64 |
| Jan 9, 2017 | 39.41 |
| Jan 6, 2017 | 39.59 |
| Jan 5, 2017 | 38.87 |
| Jan 4, 2017 | 39.08 |
| Jan 3, 2017 | 38.89 |
| Dec 30, 2016 | 55.20 |
| Dec 29, 2016 | 57.09 |
| Dec 28, 2016 | 46.77 |
| Dec 27, 2016 | 42.28 |
| Dec 23, 2016 | 36.97 |
| Dec 22, 2016 | 37.39 |
| Dec 21, 2016 | 32.79 |
| Dec 20, 2016 | 34.86 |
| Dec 19, 2016 | 35.09 |
| Dec 16, 2016 | 34.86 |
| Dec 15, 2016 | 34.57 |
| Dec 14, 2016 | 39.77 |
| Dec 13, 2016 | 34.86 |
| Dec 12, 2016 | 38.51 |
| Dec 9, 2016 | 34.86 |
| Dec 8, 2016 | 34.46 |
| Dec 7, 2016 | 34.86 |
| Dec 6, 2016 | 39.07 |
| Dec 5, 2016 | 37.67 |
| Dec 2, 2016 | 36.26 |
| Dec 1, 2016 | 71.25 |
| Nov 30, 2016 | 71.32 |
| Nov 29, 2016 | 71.32 |
| Nov 28, 2016 | 61.51 |
| Nov 25, 2016 | 64.31 |
| Nov 23, 2016 | 64.31 |
| Nov 22, 2016 | 65.15 |
| Nov 21, 2016 | 60.24 |
| Nov 18, 2016 | 61.51 |
| Nov 17, 2016 | 61.54 |
| Nov 16, 2016 | 65.71 |
| Nov 15, 2016 | 65.80 |
| Nov 14, 2016 | 69.92 |
| Nov 11, 2016 | 60.39 |
| Nov 10, 2016 | 57.26 |
| Nov 9, 2016 | 54.51 |
| Nov 8, 2016 | 50.30 |
| Nov 7, 2016 | 54.64 |
| Nov 4, 2016 | 52.81 |
| Nov 3, 2016 | 52.81 |
| Nov 2, 2016 | 55.88 |
| Nov 1, 2016 | 57.02 |
| Oct 31, 2016 | 58.72 |
| Oct 28, 2016 | 61.51 |
| Oct 27, 2016 | 62.21 |
| Oct 26, 2016 | 61.42 |
| Oct 25, 2016 | 60.10 |
| Oct 24, 2016 | 62.22 |
| Oct 21, 2016 | 62.91 |
| Oct 20, 2016 | 61.86 |
| Oct 19, 2016 | 64.31 |
| Oct 18, 2016 | 60.81 |
| Oct 17, 2016 | 63.96 |
| Oct 14, 2016 | 64.05 |
| Oct 13, 2016 | 65.01 |
| Oct 12, 2016 | 65.71 |
| Oct 11, 2016 | 60.82 |
| Oct 10, 2016 | 69.91 |
| Oct 7, 2016 | 71.03 |
| Oct 6, 2016 | 70.62 |
| Oct 5, 2016 | 72.71 |
| Oct 4, 2016 | 71.88 |
| Oct 3, 2016 | 73.22 |
| Sep 30, 2016 | 72.73 |
| Sep 29, 2016 | 138.41 |
| Sep 28, 2016 | 135.80 |
| Sep 27, 2016 | 133.17 |
| Sep 26, 2016 | 135.78 |
| Sep 23, 2016 | 135.80 |
| Sep 22, 2016 | 142.47 |
| Sep 21, 2016 | 141.10 |
| Sep 20, 2016 | 143.82 |
| Sep 19, 2016 | 147.93 |
| Sep 16, 2016 | 151.62 |
| Sep 15, 2016 | 143.18 |
| Sep 14, 2016 | 143.97 |
| Sep 13, 2016 | 141.10 |
| Sep 12, 2016 | 151.62 |
| Sep 9, 2016 | 148.45 |
| Sep 8, 2016 | 142.08 |
| Sep 7, 2016 | 146.35 |
| Sep 6, 2016 | 148.98 |
| Sep 2, 2016 | 143.68 |
| Sep 1, 2016 | 145.19 |
| Aug 31, 2016 | 143.18 |
| Aug 30, 2016 | 145.29 |
| Aug 29, 2016 | 141.07 |
| Aug 26, 2016 | 146.35 |
| Aug 25, 2016 | 148.03 |
| Aug 24, 2016 | 148.96 |
| Aug 23, 2016 | 147.16 |
| Aug 22, 2016 | 150.91 |
| Aug 19, 2016 | 148.98 |
| Aug 18, 2016 | 151.62 |
| Aug 17, 2016 | 154.20 |
| Aug 16, 2016 | 151.64 |
| Aug 15, 2016 | 156.36 |
| Aug 12, 2016 | 150.33 |
| Aug 11, 2016 | 156.89 |
| Aug 10, 2016 | 158.44 |
| Aug 9, 2016 | 151.75 |
| Aug 8, 2016 | 152.94 |
| Aug 5, 2016 | 154.25 |
| Aug 4, 2016 | 160.84 |
| Aug 3, 2016 | 158.21 |
| Aug 2, 2016 | 156.92 |
| Aug 1, 2016 | 162.16 |
| Jul 29, 2016 | 155.83 |
| Jul 28, 2016 | 156.39 |
| Jul 27, 2016 | 159.52 |
| Jul 26, 2016 | 155.33 |
| Jul 25, 2016 | 156.89 |
| Jul 22, 2016 | 154.36 |
| Jul 21, 2016 | 156.89 |
| Jul 20, 2016 | 159.45 |
| Jul 19, 2016 | 155.57 |
| Jul 18, 2016 | 154.25 |
| Jul 15, 2016 | 156.89 |
| Jul 14, 2016 | 150.30 |
| Jul 13, 2016 | 151.67 |
| Jul 12, 2016 | 152.94 |
| Jul 11, 2016 | 152.94 |
| Jul 8, 2016 | 155.86 |
| Jul 7, 2016 | 154.52 |
| Jul 6, 2016 | 151.62 |
| Jul 5, 2016 | 154.23 |
| Jul 1, 2016 | 157.68 |
| Jun 30, 2016 | 154.25 |
| Jun 29, 2016 | 172.93 |
| Jun 28, 2016 | 172.33 |
| Jun 27, 2016 | 172.04 |
| Jun 24, 2016 | 183.94 |
| Jun 23, 2016 | 196.14 |
| Jun 22, 2016 | 194.86 |
| Jun 21, 2016 | 206.26 |
| Jun 20, 2016 | 208.94 |
| Jun 17, 2016 | 203.28 |
| Jun 16, 2016 | 182.45 |
| Jun 15, 2016 | 215.18 |
| Jun 14, 2016 | 206.26 |
| Jun 13, 2016 | 206.26 |
| Jun 10, 2016 | 208.94 |
| Jun 9, 2016 | 212.21 |
| Jun 8, 2016 | 212.21 |
| Jun 7, 2016 | 215.18 |
| Jun 6, 2016 | 218.16 |
| Jun 3, 2016 | 215.16 |
| Jun 2, 2016 | 216.70 |
| Jun 1, 2016 | 218.16 |
| May 31, 2016 | 218.16 |
| May 27, 2016 | 215.48 |
| May 26, 2016 | 213.10 |
| May 25, 2016 | 215.18 |
| May 24, 2016 | 218.22 |
| May 23, 2016 | 218.16 |
| May 20, 2016 | 218.16 |
| May 19, 2016 | 218.16 |
| May 18, 2016 | 221.14 |
| May 17, 2016 | 224.11 |
| May 16, 2016 | 218.13 |
| May 13, 2016 | 215.18 |
| May 12, 2016 | 215.18 |
| May 11, 2016 | 218.16 |
| May 10, 2016 | 216.67 |
| May 9, 2016 | 220.81 |
| May 6, 2016 | 218.16 |
| May 5, 2016 | 223.93 |
| May 4, 2016 | 227.09 |
| May 3, 2016 | 224.41 |
| May 2, 2016 | 227.09 |
| Apr 29, 2016 | 225.63 |
| Apr 28, 2016 | 229.44 |
| Apr 27, 2016 | 227.06 |
| Apr 26, 2016 | 238.99 |
| Apr 25, 2016 | 233.04 |
| Apr 22, 2016 | 236.19 |
| Apr 21, 2016 | 240.48 |
| Apr 20, 2016 | 233.04 |
| Apr 19, 2016 | 233.04 |
| Apr 18, 2016 | 236.01 |
| Apr 15, 2016 | 227.12 |
| Apr 14, 2016 | 233.13 |
| Apr 13, 2016 | 241.97 |
| Apr 12, 2016 | 230.30 |
| Apr 11, 2016 | 233.04 |
| Apr 8, 2016 | 247.89 |
| Apr 7, 2016 | 244.91 |
| Apr 6, 2016 | 244.94 |
| Apr 5, 2016 | 230.09 |
| Apr 4, 2016 | 236.91 |
| Apr 1, 2016 | 230.06 |
| Mar 31, 2016 | 230.21 |
| Mar 30, 2016 | 171.73 |
| Mar 29, 2016 | 171.73 |
| Mar 28, 2016 | 173.91 |
| Mar 24, 2016 | 167.19 |
| Mar 23, 2016 | 165.21 |
| Mar 22, 2016 | 169.56 |
| Mar 21, 2016 | 178.26 |
| Mar 18, 2016 | 170.65 |
| Mar 17, 2016 | 176.09 |
| Mar 16, 2016 | 178.26 |
| Mar 15, 2016 | 169.56 |
| Mar 14, 2016 | 184.79 |
| Mar 11, 2016 | 180.44 |
| Mar 10, 2016 | 176.09 |
| Mar 9, 2016 | 175.00 |
| Mar 8, 2016 | 167.38 |
| Mar 7, 2016 | 166.41 |
| Mar 4, 2016 | 173.95 |
| Mar 3, 2016 | 175.87 |
| Mar 2, 2016 | 165.21 |
| Mar 1, 2016 | 163.08 |
| Feb 29, 2016 | 163.47 |
| Feb 26, 2016 | 165.21 |
| Feb 25, 2016 | 158.73 |
| Feb 24, 2016 | 161.95 |
| Feb 23, 2016 | 152.07 |
| Feb 22, 2016 | 158.68 |
| Feb 19, 2016 | 155.88 |
| Feb 18, 2016 | 162.38 |
| Feb 17, 2016 | 158.68 |
| Feb 16, 2016 | 156.51 |
| Feb 12, 2016 | 153.88 |
| Feb 11, 2016 | 147.81 |
| Feb 10, 2016 | 149.98 |
| Feb 9, 2016 | 149.98 |
| Feb 8, 2016 | 153.25 |
| Feb 5, 2016 | 165.21 |
| Feb 4, 2016 | 156.51 |
| Feb 3, 2016 | 154.40 |
| Feb 2, 2016 | 160.86 |
| Feb 1, 2016 | 169.56 |
| Jan 29, 2016 | 167.38 |
| Jan 28, 2016 | 167.38 |
| Jan 27, 2016 | 163.10 |
| Jan 26, 2016 | 173.95 |
| Jan 25, 2016 | 175.22 |
| Jan 22, 2016 | 175.39 |
| Jan 21, 2016 | 167.38 |
| Jan 20, 2016 | 156.57 |
| Jan 19, 2016 | 165.21 |
| Jan 15, 2016 | 160.86 |
| Jan 14, 2016 | 167.38 |
| Jan 13, 2016 | 169.30 |
| Jan 12, 2016 | 173.91 |
| Jan 11, 2016 | 180.44 |
| Jan 8, 2016 | 190.25 |
| Jan 7, 2016 | 199.97 |
| Jan 6, 2016 | 202.19 |
| Jan 5, 2016 | 204.36 |
| Jan 4, 2016 | 202.19 |
| Dec 31, 2015 | 204.36 |
| Dec 30, 2015 | 81.53 |
| Dec 29, 2015 | 81.52 |
| Dec 28, 2015 | 82.38 |
| Dec 24, 2015 | 84.92 |
| Dec 23, 2015 | 79.84 |
| Dec 22, 2015 | 80.69 |
| Dec 21, 2015 | 82.38 |
| Dec 18, 2015 | 85.76 |
| Dec 17, 2015 | 70.53 |
| Dec 16, 2015 | 64.82 |
| Dec 15, 2015 | 63.52 |
| Dec 14, 2015 | 62.91 |
| Dec 11, 2015 | 67.15 |
| Dec 10, 2015 | 71.88 |
| Dec 9, 2015 | 71.36 |
| Dec 8, 2015 | 74.85 |
| Dec 7, 2015 | 79.84 |
| Dec 4, 2015 | 81.53 |
| Dec 3, 2015 | 83.22 |
| Dec 2, 2015 | 83.22 |
| Dec 1, 2015 | 86.61 |
| Nov 30, 2015 | 84.92 |
| Nov 27, 2015 | 87.45 |
| Nov 25, 2015 | 89.15 |
| Nov 24, 2015 | 87.46 |
| Nov 23, 2015 | 83.22 |
| Nov 20, 2015 | 83.22 |
| Nov 19, 2015 | 84.92 |
| Nov 18, 2015 | 85.76 |
| Nov 17, 2015 | 82.38 |
| Nov 16, 2015 | 82.38 |
| Nov 13, 2015 | 79.25 |
| Nov 12, 2015 | 80.69 |
| Nov 11, 2015 | 80.69 |
| Nov 10, 2015 | 82.38 |
| Nov 9, 2015 | 84.07 |
| Nov 6, 2015 | 85.76 |
| Nov 5, 2015 | 85.76 |
| Nov 4, 2015 | 85.76 |
| Nov 3, 2015 | 84.07 |
| Nov 2, 2015 | 83.22 |
| Oct 30, 2015 | 84.92 |
| Oct 29, 2015 | 85.76 |
| Oct 28, 2015 | 83.22 |
| Oct 27, 2015 | 87.46 |
| Oct 26, 2015 | 86.61 |
| Oct 23, 2015 | 91.69 |
| Oct 22, 2015 | 84.07 |
| Oct 21, 2015 | 90.00 |
| Oct 20, 2015 | 88.30 |
| Oct 19, 2015 | 79.84 |
| Oct 16, 2015 | 83.22 |
| Oct 15, 2015 | 81.53 |
| Oct 14, 2015 | 90.84 |
| Oct 13, 2015 | 90.00 |
| Oct 12, 2015 | 88.30 |
| Oct 9, 2015 | 92.53 |
| Oct 8, 2015 | 93.38 |
| Oct 7, 2015 | 92.53 |
| Oct 6, 2015 | 85.76 |
| Oct 5, 2015 | 87.46 |
| Oct 2, 2015 | 84.07 |
| Oct 1, 2015 | 91.69 |
| Sep 30, 2015 | 96.77 |
| Sep 29, 2015 | 730.11 |
| Sep 28, 2015 | 747.58 |
| Sep 25, 2015 | 794.17 |
| Sep 24, 2015 | 776.70 |
| Sep 23, 2015 | 794.17 |
| Sep 22, 2015 | 805.81 |
| Sep 21, 2015 | 776.70 |
| Sep 18, 2015 | 788.34 |
| Sep 17, 2015 | 794.17 |
| Sep 16, 2015 | 779.61 |
| Sep 15, 2015 | 788.34 |
| Sep 14, 2015 | 782.52 |
| Sep 11, 2015 | 788.34 |
| Sep 10, 2015 | 817.46 |
| Sep 9, 2015 | 840.75 |
| Sep 8, 2015 | 829.10 |
| Sep 4, 2015 | 823.28 |
| Sep 3, 2015 | 805.81 |
| Sep 2, 2015 | 817.46 |
| Sep 1, 2015 | 823.28 |
| Aug 31, 2015 | 829.10 |
| Aug 28, 2015 | 823.28 |
| Aug 27, 2015 | 788.34 |
| Aug 26, 2015 | 782.52 |
| Aug 25, 2015 | 753.40 |
| Aug 24, 2015 | 747.58 |
| Aug 21, 2015 | 858.22 |
| Aug 20, 2015 | 875.69 |
| Aug 19, 2015 | 898.98 |
| Aug 18, 2015 | 922.27 |
| Aug 17, 2015 | 939.74 |
| Aug 14, 2015 | 922.27 |
| Aug 13, 2015 | 916.45 |
| Aug 12, 2015 | 922.27 |
| Aug 11, 2015 | 922.16 |
| Aug 10, 2015 | 922.27 |
| Aug 7, 2015 | 887.34 |
| Aug 6, 2015 | 933.92 |
| Aug 5, 2015 | 957.21 |
| Aug 4, 2015 | 945.57 |
| Aug 3, 2015 | 974.68 |
| Jul 31, 2015 | 928.10 |
| Jul 30, 2015 | 898.98 |
| Jul 29, 2015 | 933.92 |
| Jul 28, 2015 | 945.57 |
| Jul 27, 2015 | 968.86 |
| Jul 24, 2015 | 968.86 |
| Jul 23, 2015 | 968.86 |
| Jul 22, 2015 | 992.15 |
| Jul 21, 2015 | 1,003.80 |
| Jul 20, 2015 | 1,062.03 |
| Jul 17, 2015 | 1,073.67 |
| Jul 16, 2015 | 1,085.32 |
| Jul 15, 2015 | 1,091.14 |
| Jul 14, 2015 | 1,056.20 |
| Jul 13, 2015 | 1,056.20 |
| Jul 10, 2015 | 1,032.91 |
| Jul 9, 2015 | 1,015.44 |
| Jul 8, 2015 | 1,015.44 |
| Jul 7, 2015 | 1,050.38 |
| Jul 6, 2015 | 1,073.67 |
| Jul 2, 2015 | 1,114.44 |
| Jul 1, 2015 | 1,085.32 |
| Jun 30, 2015 | 1,108.61 |
| Jun 29, 2015 | 681.34 |
| Jun 26, 2015 | 703.21 |
| Jun 25, 2015 | 721.45 |
| Jun 24, 2015 | 717.80 |
| Jun 23, 2015 | 732.39 |
| Jun 22, 2015 | 728.74 |
| Jun 19, 2015 | 761.56 |
| Jun 18, 2015 | 728.74 |
| Jun 17, 2015 | 706.86 |
| Jun 16, 2015 | 699.57 |
| Jun 15, 2015 | 703.21 |
| Jun 12, 2015 | 728.74 |
| Jun 11, 2015 | 746.97 |
| Jun 10, 2015 | 754.26 |
| Jun 9, 2015 | 754.26 |
| Jun 8, 2015 | 783.43 |
| Jun 5, 2015 | 768.85 |
| Jun 4, 2015 | 772.50 |
| Jun 3, 2015 | 757.91 |
| Jun 2, 2015 | 728.74 |
| Jun 1, 2015 | 717.80 |
| May 29, 2015 | 688.63 |
| May 28, 2015 | 725.09 |
| May 27, 2015 | 732.39 |
| May 26, 2015 | 768.85 |
| May 22, 2015 | 776.14 |
| May 21, 2015 | 790.73 |
| May 20, 2015 | 798.02 |
| May 19, 2015 | 798.02 |
| May 18, 2015 | 783.43 |
| May 15, 2015 | 757.91 |
| May 14, 2015 | 746.97 |
| May 13, 2015 | 754.26 |
| May 12, 2015 | 754.26 |
| May 11, 2015 | 750.62 |
| May 8, 2015 | 772.50 |
| May 7, 2015 | 750.62 |
| May 6, 2015 | 761.56 |
| May 5, 2015 | 750.62 |
| May 4, 2015 | 772.50 |
| May 1, 2015 | 776.14 |
| Apr 30, 2015 | 783.43 |
| Apr 29, 2015 | 783.43 |
| Apr 28, 2015 | 761.56 |
| Apr 27, 2015 | 754.26 |
| Apr 24, 2015 | 794.37 |
| Apr 23, 2015 | 790.73 |
| Apr 22, 2015 | 739.68 |
| Apr 21, 2015 | 732.39 |
| Apr 20, 2015 | 728.74 |
| Apr 17, 2015 | 710.51 |
| Apr 16, 2015 | 714.15 |
| Apr 15, 2015 | 728.74 |
| Apr 14, 2015 | 714.15 |
| Apr 13, 2015 | 699.57 |
| Apr 10, 2015 | 706.86 |
| Apr 9, 2015 | 739.68 |
| Apr 8, 2015 | 710.51 |
| Apr 7, 2015 | 652.17 |
| Apr 6, 2015 | 652.17 |
| Apr 2, 2015 | 637.58 |
| Apr 1, 2015 | 641.23 |
| Mar 31, 2015 | 630.29 |
| Mar 30, 2015 | 445.88 |
| Mar 27, 2015 | 451.15 |
| Mar 26, 2015 | 440.61 |
| Mar 25, 2015 | 440.61 |
| Mar 24, 2015 | 448.52 |
| Mar 23, 2015 | 437.97 |
| Mar 20, 2015 | 448.52 |
| Mar 19, 2015 | 456.43 |
| Mar 18, 2015 | 445.88 |
| Mar 17, 2015 | 437.97 |
| Mar 16, 2015 | 451.15 |
| Mar 13, 2015 | 445.88 |
| Mar 12, 2015 | 464.34 |
| Mar 11, 2015 | 472.25 |
| Mar 10, 2015 | 480.16 |
| Mar 9, 2015 | 477.52 |
| Mar 6, 2015 | 480.16 |
| Mar 5, 2015 | 474.89 |
| Mar 4, 2015 | 477.52 |
| Mar 3, 2015 | 485.43 |
| Mar 2, 2015 | 477.52 |
| Feb 27, 2015 | 490.71 |
| Feb 26, 2015 | 503.89 |
| Feb 25, 2015 | 511.80 |
| Feb 24, 2015 | 501.25 |
| Feb 23, 2015 | 511.80 |
| Feb 20, 2015 | 501.25 |
| Feb 19, 2015 | 490.71 |
| Feb 18, 2015 | 488.07 |
| Feb 17, 2015 | 485.43 |
| Feb 13, 2015 | 469.61 |
| Feb 12, 2015 | 480.16 |
| Feb 11, 2015 | 488.07 |
| Feb 10, 2015 | 495.98 |
| Feb 9, 2015 | 490.71 |
| Feb 6, 2015 | 498.62 |
| Feb 5, 2015 | 501.25 |
| Feb 4, 2015 | 514.44 |
| Feb 3, 2015 | 535.53 |
| Feb 2, 2015 | 511.80 |
| Jan 30, 2015 | 511.80 |
| Jan 29, 2015 | 517.07 |
| Jan 28, 2015 | 524.98 |
| Jan 27, 2015 | 538.17 |
| Jan 26, 2015 | 511.80 |
| Jan 23, 2015 | 509.16 |
| Jan 22, 2015 | 527.62 |
| Jan 21, 2015 | 559.26 |
| Jan 20, 2015 | 572.44 |
| Jan 16, 2015 | 590.90 |
| Jan 15, 2015 | 572.44 |
| Jan 14, 2015 | 582.99 |
| Jan 13, 2015 | 582.99 |
| Jan 12, 2015 | 601.45 |
| Jan 9, 2015 | 588.26 |
| Jan 8, 2015 | 601.45 |
| Jan 7, 2015 | 532.89 |
| Jan 6, 2015 | 517.07 |
| Jan 5, 2015 | 556.62 |
| Jan 2, 2015 | 477.52 |
| Dec 31, 2014 | 469.61 |
| Dec 30, 2014 | 520.38 |
| Dec 29, 2014 | 508.53 |
| Dec 26, 2014 | 517.42 |
| Dec 24, 2014 | 523.34 |
| Dec 23, 2014 | 526.30 |
| Dec 22, 2014 | 547.05 |
| Dec 19, 2014 | 552.97 |
| Dec 18, 2014 | 561.86 |
| Dec 17, 2014 | 576.68 |
| Dec 16, 2014 | 572.23 |
| Dec 15, 2014 | 609.27 |
| Dec 12, 2014 | 597.42 |
| Dec 11, 2014 | 576.68 |
| Dec 10, 2014 | 594.46 |
| Dec 9, 2014 | 597.42 |
| Dec 8, 2014 | 582.60 |
| Dec 5, 2014 | 591.49 |
| Dec 4, 2014 | 603.35 |
| Dec 3, 2014 | 597.42 |
| Dec 2, 2014 | 618.16 |
| Dec 1, 2014 | 594.46 |
| Nov 28, 2014 | 597.42 |
| Nov 26, 2014 | 600.38 |
| Nov 25, 2014 | 597.42 |
| Nov 24, 2014 | 588.53 |
| Nov 21, 2014 | 594.46 |
| Nov 20, 2014 | 600.38 |
| Nov 19, 2014 | 606.31 |
| Nov 18, 2014 | 612.24 |
| Nov 17, 2014 | 609.27 |
| Nov 14, 2014 | 594.46 |
| Nov 13, 2014 | 603.35 |
| Nov 12, 2014 | 564.83 |
| Nov 11, 2014 | 567.79 |
| Nov 10, 2014 | 582.60 |
| Nov 7, 2014 | 579.64 |
| Nov 6, 2014 | 582.60 |
| Nov 5, 2014 | 603.35 |
| Nov 4, 2014 | 606.31 |
| Nov 3, 2014 | 612.24 |
| Oct 31, 2014 | 627.05 |
| Oct 30, 2014 | 641.87 |
| Oct 29, 2014 | 656.68 |
| Oct 28, 2014 | 656.68 |
| Oct 27, 2014 | 656.68 |
| Oct 24, 2014 | 653.72 |
| Oct 23, 2014 | 659.65 |
| Oct 22, 2014 | 656.68 |
| Oct 21, 2014 | 674.46 |
| Oct 20, 2014 | 698.17 |
| Oct 17, 2014 | 760.39 |
| Oct 16, 2014 | 748.54 |
| Oct 15, 2014 | 689.28 |
| Oct 14, 2014 | 632.98 |
| Oct 13, 2014 | 701.13 |
| Oct 10, 2014 | 627.05 |
| Oct 9, 2014 | 638.90 |
| Oct 8, 2014 | 642.81 |
| Oct 7, 2014 | 646.31 |
| Oct 6, 2014 | 659.65 |
| Oct 3, 2014 | 674.46 |
| Oct 2, 2014 | 671.50 |
| Oct 1, 2014 | 683.35 |
| Sep 30, 2014 | 692.24 |
| Sep 29, 2014 | 680.39 |
| Sep 26, 2014 | 677.42 |
| Sep 25, 2014 | 692.24 |
| Sep 24, 2014 | 695.20 |
| Sep 23, 2014 | 686.31 |
| Sep 22, 2014 | 712.98 |
| Sep 19, 2014 | 715.94 |
| Sep 18, 2014 | 727.80 |
| Sep 17, 2014 | 727.80 |
| Sep 16, 2014 | 701.13 |
| Sep 15, 2014 | 718.91 |
| Sep 12, 2014 | 715.94 |
| Sep 11, 2014 | 718.91 |
| Sep 10, 2014 | 733.72 |
| Sep 9, 2014 | 721.87 |
| Sep 8, 2014 | 742.61 |
| Sep 5, 2014 | 718.91 |
| Sep 4, 2014 | 727.80 |
| Sep 3, 2014 | 724.83 |
| Sep 2, 2014 | 739.65 |
| Aug 29, 2014 | 745.58 |
| Aug 28, 2014 | 748.54 |
| Aug 27, 2014 | 689.28 |
| Aug 26, 2014 | 701.13 |
| Aug 25, 2014 | 686.31 |
| Aug 22, 2014 | 698.17 |
| Aug 21, 2014 | 698.17 |
| Aug 20, 2014 | 701.13 |
| Aug 19, 2014 | 760.39 |
| Aug 18, 2014 | 760.39 |
| Aug 15, 2014 | 781.13 |
| Aug 14, 2014 | 781.13 |
| Aug 13, 2014 | 754.47 |
| Aug 12, 2014 | 822.62 |
| Aug 11, 2014 | 846.32 |
| Aug 8, 2014 | 884.84 |
| Aug 7, 2014 | 870.03 |
| Aug 6, 2014 | 896.70 |
| Aug 5, 2014 | 905.59 |
| Aug 4, 2014 | 870.03 |
| Aug 1, 2014 | 947.07 |
| Jul 31, 2014 | 950.03 |
| Jul 30, 2014 | 1,018.18 |
| Jul 29, 2014 | 994.48 |
| Jul 28, 2014 | 994.48 |
| Jul 25, 2014 | 1,003.37 |
| Jul 24, 2014 | 1,041.89 |
| Jul 23, 2014 | 973.74 |
| Jul 22, 2014 | 1,009.29 |
| Jul 21, 2014 | 997.44 |
| Jul 18, 2014 | 982.63 |
| Jul 17, 2014 | 947.07 |
| Jul 16, 2014 | 944.11 |
| Jul 15, 2014 | 941.14 |
| Jul 14, 2014 | 950.03 |
| Jul 11, 2014 | 938.18 |
| Jul 10, 2014 | 932.25 |
| Jul 9, 2014 | 947.07 |
| Jul 8, 2014 | 941.14 |
| Jul 7, 2014 | 973.74 |
| Jul 3, 2014 | 1,003.37 |
| Jul 2, 2014 | 1,012.26 |
| Jul 1, 2014 | 1,030.04 |
| Jun 30, 2014 | 1,056.70 |
| Jun 27, 2014 | 1,092.26 |
| Jun 26, 2014 | 1,095.23 |
| Jun 25, 2014 | 1,086.34 |
| Jun 24, 2014 | 1,101.15 |
| Jun 23, 2014 | 1,107.08 |
| Jun 20, 2014 | 1,133.75 |
| Jun 19, 2014 | 1,133.75 |
| Jun 18, 2014 | 1,193.01 |
| Jun 17, 2014 | 1,118.93 |
| Jun 16, 2014 | 1,115.97 |
| Jun 13, 2014 | 1,101.15 |
| Jun 12, 2014 | 1,115.97 |
| Jun 11, 2014 | 1,101.15 |
| Jun 10, 2014 | 1,110.04 |
| Jun 9, 2014 | 1,127.82 |
| Jun 6, 2014 | 1,139.67 |
| Jun 5, 2014 | 1,118.93 |
| Jun 4, 2014 | 1,121.89 |
| Jun 3, 2014 | 1,118.93 |
| Jun 2, 2014 | 1,118.93 |
| May 30, 2014 | 1,160.41 |
| May 29, 2014 | 1,115.97 |
| May 28, 2014 | 1,148.56 |
| May 27, 2014 | 1,130.78 |
| May 23, 2014 | 1,110.04 |
| May 22, 2014 | 1,115.97 |
| May 21, 2014 | 1,118.93 |
| May 20, 2014 | 1,127.82 |
| May 19, 2014 | 1,124.86 |
| May 16, 2014 | 1,107.08 |
| May 15, 2014 | 1,092.26 |
| May 14, 2014 | 1,104.11 |
| May 13, 2014 | 1,130.78 |
| May 12, 2014 | 1,098.19 |
| May 9, 2014 | 1,115.97 |
| May 8, 2014 | 1,104.11 |
| May 7, 2014 | 1,157.45 |
| May 6, 2014 | 1,184.12 |
| May 5, 2014 | 1,184.12 |
| May 2, 2014 | 1,175.23 |
| May 1, 2014 | 1,172.27 |
| Apr 30, 2014 | 1,175.23 |
| Apr 29, 2014 | 1,178.19 |
| Apr 28, 2014 | 1,187.08 |
| Apr 25, 2014 | 1,169.30 |
| Apr 24, 2014 | 1,198.93 |
| Apr 23, 2014 | 1,210.79 |
| Apr 22, 2014 | 1,219.68 |
| Apr 21, 2014 | 1,201.90 |
| Apr 17, 2014 | 1,204.86 |
| Apr 16, 2014 | 1,213.75 |
| Apr 15, 2014 | 1,252.27 |
| Apr 14, 2014 | 1,234.49 |
| Apr 11, 2014 | 1,275.98 |
| Apr 10, 2014 | 1,305.61 |
| Apr 9, 2014 | 1,364.87 |
| Apr 8, 2014 | 1,308.57 |
| Apr 7, 2014 | 1,353.02 |
| Apr 4, 2014 | 1,347.09 |
| Apr 3, 2014 | 1,409.32 |
| Apr 2, 2014 | 1,376.72 |
| Apr 1, 2014 | 1,353.02 |
| Mar 31, 2014 | 1,332.28 |
| Mar 28, 2014 | -519.71 |
| Mar 27, 2014 | -525.40 |
| Mar 26, 2014 | -533.37 |
| Mar 25, 2014 | -537.92 |
| Mar 24, 2014 | -504.91 |
| Mar 21, 2014 | -515.16 |
| Mar 20, 2014 | -533.37 |
| Mar 19, 2014 | -547.02 |
| Mar 18, 2014 | -550.44 |
| Mar 17, 2014 | -558.40 |
| Mar 14, 2014 | -565.23 |
| Mar 13, 2014 | -573.20 |
| Mar 12, 2014 | -580.03 |
| Mar 11, 2014 | -580.03 |
| Mar 10, 2014 | -574.34 |
| Mar 7, 2014 | -578.89 |
| Mar 6, 2014 | -587.99 |
| Mar 5, 2014 | -581.17 |
| Mar 4, 2014 | -564.09 |
| Mar 3, 2014 | -544.75 |
| Feb 28, 2014 | -539.06 |
| Feb 27, 2014 | -543.61 |
| Feb 26, 2014 | -531.09 |
| Feb 25, 2014 | -536.78 |
| Feb 24, 2014 | -536.78 |
| Feb 21, 2014 | -531.09 |
| Feb 20, 2014 | -526.54 |
| Feb 19, 2014 | -531.09 |
| Feb 18, 2014 | -536.78 |
| Feb 14, 2014 | -534.50 |
| Feb 13, 2014 | -532.23 |
| Feb 12, 2014 | -533.37 |
| Feb 11, 2014 | -531.09 |
| Feb 10, 2014 | -529.95 |
| Feb 7, 2014 | -512.88 |
| Feb 6, 2014 | -471.91 |
| Feb 5, 2014 | -478.74 |
| Feb 4, 2014 | -458.25 |
| Feb 3, 2014 | -455.98 |
| Jan 31, 2014 | -473.05 |
| Jan 30, 2014 | -487.84 |
| Jan 29, 2014 | -465.08 |
| Jan 28, 2014 | -481.01 |
| Jan 27, 2014 | -474.18 |
| Jan 24, 2014 | -498.08 |
| Jan 23, 2014 | -503.78 |
| Jan 22, 2014 | -512.88 |
| Jan 21, 2014 | -528.81 |
| Jan 17, 2014 | -525.40 |
| Jan 16, 2014 | -541.33 |
| Jan 15, 2014 | -535.64 |
| Jan 14, 2014 | -520.85 |
| Jan 13, 2014 | -517.43 |
| Jan 10, 2014 | -503.78 |
| Jan 9, 2014 | -500.36 |
| Jan 8, 2014 | -501.50 |
| Jan 7, 2014 | -452.56 |
| Jan 6, 2014 | -427.52 |
| Jan 3, 2014 | -438.90 |
| Jan 2, 2014 | -440.04 |
| Dec 31, 2013 | -432.08 |
| Dec 30, 2013 | 377.29 |
| Dec 27, 2013 | 372.31 |
| Dec 26, 2013 | 379.28 |
| Dec 24, 2013 | 389.23 |
| Dec 23, 2013 | 391.22 |
| Dec 20, 2013 | 384.26 |
| Dec 19, 2013 | 392.22 |
| Dec 18, 2013 | 391.22 |
| Dec 17, 2013 | 386.25 |
| Dec 16, 2013 | 376.29 |
| Dec 13, 2013 | 373.31 |
| Dec 12, 2013 | 376.29 |
| Dec 11, 2013 | 360.37 |
| Dec 10, 2013 | 373.31 |
| Dec 9, 2013 | 362.36 |
| Dec 6, 2013 | 365.35 |
| Dec 5, 2013 | 373.31 |
| Dec 4, 2013 | 360.37 |
| Dec 3, 2013 | 368.33 |
| Dec 2, 2013 | 368.33 |
| Nov 29, 2013 | 381.27 |
| Nov 27, 2013 | 367.34 |
| Nov 26, 2013 | 383.26 |
| Nov 25, 2013 | 394.21 |
| Nov 22, 2013 | 415.11 |
| Nov 21, 2013 | 417.10 |
| Nov 20, 2013 | 427.05 |
| Nov 19, 2013 | 426.05 |
| Nov 18, 2013 | 425.06 |
| Nov 15, 2013 | 434.02 |
| Nov 14, 2013 | 432.03 |
| Nov 13, 2013 | 433.02 |
| Nov 12, 2013 | 437.00 |
| Nov 11, 2013 | 437.00 |
| Nov 8, 2013 | 435.01 |
| Nov 7, 2013 | 424.06 |
| Nov 6, 2013 | 429.04 |
| Nov 5, 2013 | 428.04 |
| Nov 4, 2013 | 437.00 |
| Nov 1, 2013 | 435.01 |
| Oct 31, 2013 | 427.05 |
| Oct 30, 2013 | 432.03 |
| Oct 29, 2013 | 438.99 |
| Oct 28, 2013 | 438.00 |
| Oct 25, 2013 | 437.00 |
| Oct 24, 2013 | 439.99 |
| Oct 23, 2013 | 439.99 |
| Oct 22, 2013 | 437.00 |
| Oct 21, 2013 | 426.05 |
| Oct 18, 2013 | 431.03 |
| Oct 17, 2013 | 438.00 |
| Oct 16, 2013 | 437.00 |
| Oct 15, 2013 | 427.05 |
| Oct 14, 2013 | 426.05 |
| Oct 11, 2013 | 415.11 |
| Oct 10, 2013 | 411.13 |
| Oct 9, 2013 | 412.12 |
| Oct 8, 2013 | 416.10 |
| Oct 7, 2013 | 428.04 |
| Oct 4, 2013 | 427.05 |
| Oct 3, 2013 | 424.06 |
| Oct 2, 2013 | 438.00 |
| Oct 1, 2013 | 447.95 |
| Sep 30, 2013 | 440.98 |
| Sep 27, 2013 | 391.57 |
| Sep 26, 2013 | 376.95 |
| Sep 25, 2013 | 380.39 |
| Sep 24, 2013 | 386.41 |
| Sep 23, 2013 | 374.37 |
| Sep 20, 2013 | 377.81 |
| Sep 19, 2013 | 386.41 |
| Sep 18, 2013 | 394.15 |
| Sep 17, 2013 | 390.71 |
| Sep 16, 2013 | 392.43 |
| Sep 13, 2013 | 397.59 |
| Sep 12, 2013 | 402.75 |
| Sep 11, 2013 | 474.97 |
| Sep 10, 2013 | 441.44 |
| Sep 9, 2013 | 454.34 |
| Sep 6, 2013 | 445.74 |
| Sep 5, 2013 | 450.90 |
| Sep 4, 2013 | 451.76 |
| Sep 3, 2013 | 443.16 |
| Aug 30, 2013 | 444.02 |
| Aug 29, 2013 | 442.30 |
| Aug 28, 2013 | 438.86 |
| Aug 27, 2013 | 438.00 |
| Aug 26, 2013 | 450.90 |
| Aug 23, 2013 | 444.02 |
| Aug 22, 2013 | 439.72 |
| Aug 21, 2013 | 435.42 |
| Aug 20, 2013 | 439.72 |
| Aug 19, 2013 | 431.98 |
| Aug 16, 2013 | 429.40 |
| Aug 15, 2013 | 430.26 |
| Aug 14, 2013 | 430.26 |
| Aug 13, 2013 | 425.10 |
| Aug 12, 2013 | 428.54 |
| Aug 9, 2013 | 440.58 |
| Aug 8, 2013 | 443.16 |
| Aug 7, 2013 | 460.36 |
| Aug 6, 2013 | 461.22 |
| Aug 5, 2013 | 471.53 |
| Aug 2, 2013 | 462.93 |
| Aug 1, 2013 | 456.06 |
| Jul 31, 2013 | 456.92 |
| Jul 30, 2013 | 461.22 |
| Jul 29, 2013 | 465.51 |
| Jul 26, 2013 | 462.93 |
| Jul 25, 2013 | 462.93 |
| Jul 24, 2013 | 468.95 |
| Jul 23, 2013 | 472.39 |
| Jul 22, 2013 | 478.41 |
| Jul 19, 2013 | 481.85 |
| Jul 18, 2013 | 478.41 |
| Jul 17, 2013 | 485.29 |
| Jul 16, 2013 | 476.69 |
| Jul 15, 2013 | 478.41 |
| Jul 12, 2013 | 465.51 |
| Jul 11, 2013 | 452.62 |
| Jul 10, 2013 | 448.32 |
| Jul 9, 2013 | 432.84 |
| Jul 8, 2013 | 431.12 |
| Jul 5, 2013 | 435.42 |
| Jul 3, 2013 | 433.70 |
| Jul 2, 2013 | 441.44 |
| Jul 1, 2013 | 437.14 |
| Jun 28, 2013 | 129.69 |
| Jun 27, 2013 | 129.96 |
| Jun 26, 2013 | 132.63 |
| Jun 25, 2013 | 128.89 |
| Jun 24, 2013 | 127.03 |
| Jun 21, 2013 | 132.36 |
| Jun 20, 2013 | 133.16 |
| Jun 19, 2013 | 138.22 |
| Jun 18, 2013 | 134.22 |
| Jun 17, 2013 | 133.16 |
| Jun 14, 2013 | 131.56 |
| Jun 13, 2013 | 132.36 |
| Jun 12, 2013 | 133.42 |
| Jun 11, 2013 | 136.89 |
| Jun 10, 2013 | 137.16 |
| Jun 7, 2013 | 136.62 |
| Jun 6, 2013 | 135.02 |
| Jun 5, 2013 | 134.22 |
| Jun 4, 2013 | 133.42 |
| Jun 3, 2013 | 136.89 |
| May 31, 2013 | 134.49 |
| May 30, 2013 | 135.29 |
| May 29, 2013 | 136.89 |
| May 28, 2013 | 136.62 |
| May 24, 2013 | 137.42 |
| May 23, 2013 | 137.42 |
| May 22, 2013 | 137.69 |
| May 21, 2013 | 137.69 |
| May 20, 2013 | 137.42 |
| May 17, 2013 | 136.36 |
| May 16, 2013 | 137.96 |
| May 15, 2013 | 139.02 |
| May 14, 2013 | 140.36 |
| May 13, 2013 | 138.22 |
| May 10, 2013 | 138.76 |
| May 9, 2013 | 139.02 |
| May 8, 2013 | 140.36 |
| May 7, 2013 | 142.49 |
| May 6, 2013 | 142.22 |
| May 3, 2013 | 145.96 |
| May 2, 2013 | 144.62 |
| May 1, 2013 | 145.69 |
| Apr 30, 2013 | 149.95 |
| Apr 29, 2013 | 149.15 |
| Apr 26, 2013 | 145.69 |
| Apr 25, 2013 | 146.76 |
| Apr 24, 2013 | 148.62 |
| Apr 23, 2013 | 148.09 |
| Apr 22, 2013 | 146.76 |
| Apr 19, 2013 | 146.49 |
| Apr 18, 2013 | 146.22 |
| Apr 17, 2013 | 148.09 |
| Apr 16, 2013 | 147.56 |
| Apr 15, 2013 | 148.35 |
| Apr 12, 2013 | 148.09 |
| Apr 11, 2013 | 148.09 |
| Apr 10, 2013 | 148.62 |
| Apr 9, 2013 | 148.89 |
| Apr 8, 2013 | 147.29 |
| Apr 5, 2013 | 146.22 |
| Apr 4, 2013 | 147.29 |
| Apr 3, 2013 | 148.09 |
| Apr 2, 2013 | 147.82 |
| Apr 1, 2013 | 145.16 |
| Mar 28, 2013 | 141.54 |
| Mar 27, 2013 | 141.80 |
| Mar 26, 2013 | 142.84 |
| Mar 25, 2013 | 142.06 |
| Mar 22, 2013 | 142.84 |
| Mar 21, 2013 | 142.06 |
| Mar 20, 2013 | 143.88 |
| Mar 19, 2013 | 145.71 |
| Mar 18, 2013 | 140.23 |
| Mar 15, 2013 | 138.93 |
| Mar 14, 2013 | 142.32 |
| Mar 13, 2013 | 144.40 |
| Mar 12, 2013 | 148.05 |
| Mar 11, 2013 | 148.05 |
| Mar 8, 2013 | 151.96 |
| Mar 7, 2013 | 147.27 |
| Mar 6, 2013 | 146.49 |
| Mar 5, 2013 | 147.79 |
| Mar 4, 2013 | 146.23 |
| Mar 1, 2013 | 145.97 |
| Feb 28, 2013 | 147.53 |
| Feb 27, 2013 | 149.61 |
| Feb 26, 2013 | 149.87 |
| Feb 25, 2013 | 152.48 |
| Feb 22, 2013 | 149.87 |
| Feb 21, 2013 | 148.57 |
| Feb 20, 2013 | 148.83 |
| Feb 19, 2013 | 150.66 |
| Feb 15, 2013 | 150.92 |
| Feb 14, 2013 | 151.96 |
| Feb 13, 2013 | 152.22 |
| Feb 12, 2013 | 147.79 |
| Feb 11, 2013 | 150.66 |
| Feb 8, 2013 | 149.87 |
| Feb 7, 2013 | 150.92 |
| Feb 6, 2013 | 154.30 |
| Feb 5, 2013 | 158.73 |
| Feb 4, 2013 | 138.15 |
| Feb 1, 2013 | 133.72 |
| Jan 31, 2013 | 131.64 |
| Jan 30, 2013 | 129.55 |
| Jan 29, 2013 | 133.20 |
| Jan 28, 2013 | 133.72 |
| Jan 25, 2013 | 134.50 |
| Jan 24, 2013 | 133.46 |
| Jan 23, 2013 | 135.81 |
| Jan 22, 2013 | 138.15 |
| Jan 18, 2013 | 133.98 |
| Jan 17, 2013 | 132.16 |
| Jan 16, 2013 | 132.16 |
| Jan 15, 2013 | 132.42 |
| Jan 14, 2013 | 132.68 |
| Jan 11, 2013 | 136.07 |
| Jan 10, 2013 | 134.76 |
| Jan 9, 2013 | 135.28 |
| Jan 8, 2013 | 137.89 |
| Jan 7, 2013 | 136.59 |
| Jan 4, 2013 | 138.93 |
| Jan 3, 2013 | 136.59 |
| Jan 2, 2013 | 139.19 |
| Dec 31, 2012 | 133.72 |
| Dec 28, 2012 | 130.92 |
| Dec 27, 2012 | 129.39 |
| Dec 26, 2012 | 131.17 |
| Dec 24, 2012 | 130.41 |
| Dec 21, 2012 | 127.86 |
| Dec 20, 2012 | 130.92 |
| Dec 19, 2012 | 131.43 |
| Dec 18, 2012 | 129.39 |
| Dec 17, 2012 | 130.15 |
| Dec 14, 2012 | 133.98 |
| Dec 13, 2012 | 134.49 |
| Dec 12, 2012 | 137.55 |
| Dec 11, 2012 | 139.59 |
| Dec 10, 2012 | 140.61 |
| Dec 7, 2012 | 141.37 |
| Dec 6, 2012 | 139.33 |
| Dec 5, 2012 | 138.31 |
| Dec 4, 2012 | 138.82 |
| Dec 3, 2012 | 139.08 |
| Nov 30, 2012 | 140.10 |
| Nov 29, 2012 | 141.37 |
| Nov 28, 2012 | 142.39 |
| Nov 27, 2012 | 143.41 |
| Nov 26, 2012 | 142.65 |
| Nov 23, 2012 | 140.35 |
| Nov 21, 2012 | 134.74 |
| Nov 20, 2012 | 129.39 |
| Nov 19, 2012 | 127.35 |
| Nov 16, 2012 | 128.37 |
| Nov 15, 2012 | 133.72 |
| Nov 14, 2012 | 134.49 |
| Nov 13, 2012 | 133.98 |
| Nov 12, 2012 | 123.02 |
| Nov 9, 2012 | 123.53 |
| Nov 8, 2012 | 122.51 |
| Nov 7, 2012 | 123.02 |
| Nov 6, 2012 | 120.98 |
| Nov 5, 2012 | 126.58 |
| Nov 2, 2012 | 128.11 |
| Nov 1, 2012 | 128.62 |
| Oct 31, 2012 | 121.74 |
| Oct 26, 2012 | 124.29 |
| Oct 25, 2012 | 125.06 |
| Oct 24, 2012 | 124.04 |
| Oct 23, 2012 | 124.80 |
| Oct 22, 2012 | 126.33 |
| Oct 19, 2012 | 126.58 |
| Oct 18, 2012 | 128.88 |
| Oct 17, 2012 | 132.19 |
| Oct 16, 2012 | 130.92 |
| Oct 15, 2012 | 132.45 |
| Oct 12, 2012 | 129.64 |
| Oct 11, 2012 | 128.37 |
| Oct 10, 2012 | 129.13 |
| Oct 9, 2012 | 129.13 |
| Oct 8, 2012 | 126.84 |
| Oct 5, 2012 | 127.60 |
| Oct 4, 2012 | 127.86 |
| Oct 3, 2012 | 128.62 |
| Oct 2, 2012 | 129.90 |
| Oct 1, 2012 | 132.96 |
| Sep 28, 2012 | 139.89 |
| Sep 27, 2012 | 142.35 |
| Sep 26, 2012 | 139.61 |
| Sep 25, 2012 | 138.52 |
| Sep 24, 2012 | 144.81 |
| Sep 21, 2012 | 132.23 |
| Sep 20, 2012 | 131.96 |
| Sep 19, 2012 | 130.86 |
| Sep 18, 2012 | 131.41 |
| Sep 17, 2012 | 131.14 |
| Sep 14, 2012 | 131.41 |
| Sep 13, 2012 | 131.41 |
| Sep 12, 2012 | 130.86 |
| Sep 11, 2012 | 131.96 |
| Sep 10, 2012 | 139.07 |
| Sep 7, 2012 | 140.98 |
| Sep 6, 2012 | 139.61 |
| Sep 5, 2012 | 137.15 |
| Sep 4, 2012 | 139.34 |
| Aug 31, 2012 | 146.73 |
| Aug 30, 2012 | 147.27 |
| Aug 29, 2012 | 144.54 |
| Aug 28, 2012 | 141.26 |
| Aug 27, 2012 | 141.80 |
| Aug 24, 2012 | 143.72 |
| Aug 23, 2012 | 144.54 |
| Aug 22, 2012 | 142.90 |
| Aug 21, 2012 | 142.35 |
| Aug 20, 2012 | 140.98 |
| Aug 17, 2012 | 147.55 |
| Aug 16, 2012 | 149.73 |
| Aug 15, 2012 | 152.74 |
| Aug 14, 2012 | 151.65 |
| Aug 13, 2012 | 151.37 |
| Aug 10, 2012 | 154.93 |
| Aug 9, 2012 | 158.21 |
| Aug 8, 2012 | 157.12 |
| Aug 7, 2012 | 160.40 |
| Aug 6, 2012 | 157.66 |
| Aug 3, 2012 | 154.93 |
| Aug 2, 2012 | 154.11 |
| Aug 1, 2012 | 158.21 |
| Jul 31, 2012 | 157.39 |
| Jul 30, 2012 | 159.58 |
| Jul 27, 2012 | 161.77 |
| Jul 26, 2012 | 157.12 |
| Jul 25, 2012 | 154.66 |
| Jul 24, 2012 | 152.74 |
| Jul 23, 2012 | 152.47 |
| Jul 20, 2012 | 154.66 |
| Jul 19, 2012 | 154.11 |
| Jul 18, 2012 | 150.28 |
| Jul 17, 2012 | 153.29 |
| Jul 16, 2012 | 154.66 |
| Jul 13, 2012 | 156.84 |
| Jul 12, 2012 | 157.12 |
| Jul 11, 2012 | 153.56 |
| Jul 10, 2012 | 154.38 |
| Jul 9, 2012 | 152.47 |
| Jul 6, 2012 | 159.30 |
| Jul 5, 2012 | 159.85 |
| Jul 3, 2012 | 159.58 |
| Jul 2, 2012 | 157.12 |
| Jun 29, 2012 | 614.18 |
| Jun 28, 2012 | 603.37 |
| Jun 27, 2012 | 604.45 |
| Jun 26, 2012 | 597.96 |
| Jun 25, 2012 | 625.00 |
| Jun 22, 2012 | 663.94 |
| Jun 21, 2012 | 708.29 |
| Jun 20, 2012 | 727.76 |
| Jun 19, 2012 | 697.47 |
| Jun 18, 2012 | 687.74 |
| Jun 15, 2012 | 705.04 |
| Jun 14, 2012 | 702.88 |
| Jun 13, 2012 | 699.63 |
| Jun 12, 2012 | 718.02 |
| Jun 11, 2012 | 713.70 |
| Jun 8, 2012 | 718.02 |
| Jun 7, 2012 | 712.61 |
| Jun 6, 2012 | 700.72 |
| Jun 5, 2012 | 683.41 |
| Jun 4, 2012 | 659.61 |
| Jun 1, 2012 | 673.67 |
| May 31, 2012 | 693.14 |
| May 30, 2012 | 681.25 |
| May 29, 2012 | 663.94 |
| May 25, 2012 | 673.67 |
| May 24, 2012 | 652.04 |
| May 23, 2012 | 658.53 |
| May 22, 2012 | 681.25 |
| May 21, 2012 | 690.98 |
| May 18, 2012 | 665.02 |
| May 17, 2012 | 652.04 |
| May 16, 2012 | 661.78 |
| May 15, 2012 | 675.84 |
| May 14, 2012 | 697.47 |
| May 11, 2012 | 725.59 |
| May 10, 2012 | 740.74 |
| May 9, 2012 | 688.82 |
| May 8, 2012 | 720.19 |
| May 7, 2012 | 745.06 |
| May 4, 2012 | 737.49 |
| May 3, 2012 | 722.35 |
| May 2, 2012 | 752.64 |
| May 1, 2012 | 663.94 |
| Apr 30, 2012 | 746.15 |
| Apr 27, 2012 | 750.47 |
| Apr 26, 2012 | 758.04 |
| Apr 25, 2012 | 773.19 |
| Apr 24, 2012 | 765.62 |
| Apr 23, 2012 | 764.53 |
| Apr 20, 2012 | 727.76 |
| Apr 19, 2012 | 697.47 |
| Apr 18, 2012 | 668.27 |
| Apr 17, 2012 | 657.45 |
| Apr 16, 2012 | 656.37 |
| Apr 13, 2012 | 670.43 |
| Apr 12, 2012 | 675.84 |
| Apr 11, 2012 | 640.14 |
| Apr 10, 2012 | 670.43 |
| Apr 9, 2012 | 678.00 |
| Apr 5, 2012 | 695.31 |
| Apr 4, 2012 | 694.23 |
| Apr 3, 2012 | 708.29 |
| Apr 2, 2012 | 692.06 |
| Mar 30, 2012 | 639.75 |
| Mar 29, 2012 | 628.64 |
| Mar 28, 2012 | 624.61 |
| Mar 27, 2012 | 641.76 |
| Mar 26, 2012 | 639.75 |
| Mar 23, 2012 | 612.49 |
| Mar 22, 2012 | 595.33 |
| Mar 21, 2012 | 608.46 |
| Mar 20, 2012 | 590.29 |
| Mar 19, 2012 | 576.16 |
| Mar 16, 2012 | 567.07 |
| Mar 15, 2012 | 588.27 |
| Mar 14, 2012 | 580.19 |
| Mar 13, 2012 | 595.33 |
| Mar 12, 2012 | 557.99 |
| Mar 9, 2012 | 554.96 |
| Mar 8, 2012 | 554.96 |
| Mar 7, 2012 | 545.87 |
| Mar 6, 2012 | 549.91 |
| Mar 5, 2012 | 546.88 |
| Mar 2, 2012 | 535.78 |
| Mar 1, 2012 | 541.84 |
| Feb 29, 2012 | 535.78 |
| Feb 28, 2012 | 543.86 |
| Feb 27, 2012 | 546.88 |
| Feb 24, 2012 | 551.93 |
| Feb 23, 2012 | 549.91 |
| Feb 22, 2012 | 542.85 |
| Feb 21, 2012 | 562.02 |
| Feb 17, 2012 | 563.03 |
| Feb 16, 2012 | 546.88 |
| Feb 15, 2012 | 615.52 |
| Feb 14, 2012 | 620.57 |
| Feb 13, 2012 | 640.76 |
| Feb 10, 2012 | 642.77 |
| Feb 9, 2012 | 652.87 |
| Feb 8, 2012 | 653.88 |
| Feb 7, 2012 | 648.83 |
| Feb 6, 2012 | 646.81 |
| Feb 3, 2012 | 615.52 |
| Feb 2, 2012 | 602.40 |
| Feb 1, 2012 | 576.16 |
| Jan 31, 2012 | 570.10 |
| Jan 30, 2012 | 546.88 |
| Jan 27, 2012 | 559.00 |
| Jan 26, 2012 | 563.03 |
| Jan 25, 2012 | 570.10 |
| Jan 24, 2012 | 576.16 |
| Jan 23, 2012 | 592.31 |
| Jan 20, 2012 | 593.32 |
| Jan 19, 2012 | 588.27 |
| Jan 18, 2012 | 584.23 |
| Jan 17, 2012 | 576.16 |
| Jan 13, 2012 | 565.05 |
| Jan 12, 2012 | 570.10 |
| Jan 11, 2012 | 588.27 |
| Jan 10, 2012 | 584.23 |
| Jan 9, 2012 | 567.07 |
| Jan 6, 2012 | 528.72 |
| Jan 5, 2012 | 527.71 |
| Jan 4, 2012 | 509.54 |
| Jan 3, 2012 | 501.46 |
| Dec 30, 2011 | 581.22 |
| Dec 29, 2011 | 583.60 |
| Dec 28, 2011 | 575.28 |
| Dec 27, 2011 | 584.79 |
| Dec 23, 2011 | 589.55 |
| Dec 22, 2011 | 590.73 |
| Dec 21, 2011 | 601.43 |
| Dec 20, 2011 | 606.19 |
| Dec 19, 2011 | 607.38 |
| Dec 16, 2011 | 616.89 |
| Dec 15, 2011 | 618.07 |
| Dec 14, 2011 | 625.21 |
| Dec 13, 2011 | 622.83 |
| Dec 12, 2011 | 615.70 |
| Dec 9, 2011 | 633.53 |
| Dec 8, 2011 | 631.15 |
| Dec 7, 2011 | 626.39 |
| Dec 6, 2011 | 635.90 |
| Dec 5, 2011 | 731.00 |
| Dec 2, 2011 | 723.87 |
| Dec 1, 2011 | 728.62 |
| Nov 30, 2011 | 716.74 |
| Nov 29, 2011 | 690.58 |
| Nov 28, 2011 | 708.41 |
| Nov 25, 2011 | 687.02 |
| Nov 23, 2011 | 692.96 |
| Nov 22, 2011 | 704.85 |
| Nov 21, 2011 | 717.92 |
| Nov 18, 2011 | 757.15 |
| Nov 17, 2011 | 767.85 |
| Nov 16, 2011 | 751.21 |
| Nov 15, 2011 | 755.96 |
| Nov 14, 2011 | 763.09 |
| Nov 11, 2011 | 777.36 |
| Nov 10, 2011 | 764.28 |
| Nov 9, 2011 | 740.51 |
| Nov 8, 2011 | 755.96 |
| Nov 7, 2011 | 741.70 |
| Nov 4, 2011 | 746.45 |
| Nov 3, 2011 | 757.15 |
| Nov 2, 2011 | 745.26 |
| Nov 1, 2011 | 726.24 |
| Oct 31, 2011 | 721.49 |
| Oct 28, 2011 | 767.85 |
| Oct 27, 2011 | 766.66 |
| Oct 26, 2011 | 746.45 |
| Oct 25, 2011 | 759.53 |
| Oct 24, 2011 | 723.87 |
| Oct 21, 2011 | 635.90 |
| Oct 20, 2011 | 612.13 |
| Oct 19, 2011 | 613.32 |
| Oct 18, 2011 | 622.83 |
| Oct 17, 2011 | 583.60 |
| Oct 14, 2011 | 568.15 |
| Oct 13, 2011 | 572.90 |
| Oct 12, 2011 | 576.47 |
| Oct 11, 2011 | 559.83 |
| Oct 10, 2011 | 553.88 |
| Oct 7, 2011 | 540.81 |
| Oct 6, 2011 | 549.13 |
| Oct 5, 2011 | 545.56 |
| Oct 4, 2011 | 528.92 |
| Oct 3, 2011 | 520.60 |
| Sep 30, 2011 | 542.00 |
| Sep 29, 2011 | 415.84 |
| Sep 28, 2011 | 415.84 |
| Sep 27, 2011 | 426.69 |
| Sep 26, 2011 | 402.27 |
| Sep 23, 2011 | 396.84 |
| Sep 22, 2011 | 403.18 |
| Sep 21, 2011 | 419.46 |
| Sep 20, 2011 | 421.27 |
| Sep 19, 2011 | 409.51 |
| Sep 16, 2011 | 410.41 |
| Sep 15, 2011 | 402.27 |
| Sep 14, 2011 | 392.32 |
| Sep 13, 2011 | 391.42 |
| Sep 12, 2011 | 389.61 |
| Sep 9, 2011 | 410.41 |
| Sep 8, 2011 | 421.27 |
| Sep 7, 2011 | 423.08 |
| Sep 6, 2011 | 412.22 |
| Sep 2, 2011 | 430.31 |
| Sep 1, 2011 | 425.79 |
| Aug 31, 2011 | 424.88 |
| Aug 30, 2011 | 446.59 |
| Aug 29, 2011 | 446.59 |
| Aug 26, 2011 | 423.98 |
| Aug 25, 2011 | 424.88 |
| Aug 24, 2011 | 426.69 |
| Aug 23, 2011 | 425.79 |
| Aug 22, 2011 | 419.46 |
| Aug 19, 2011 | 420.36 |
| Aug 18, 2011 | 433.93 |
| Aug 17, 2011 | 456.54 |
| Aug 16, 2011 | 427.60 |
| Aug 15, 2011 | 442.07 |
| Aug 12, 2011 | 413.13 |
| Aug 11, 2011 | 397.75 |
| Aug 10, 2011 | 401.37 |
| Aug 9, 2011 | 458.35 |
| Aug 8, 2011 | 436.64 |
| Aug 5, 2011 | 508.10 |
| Aug 4, 2011 | 527.10 |
| Aug 3, 2011 | 561.47 |
| Aug 2, 2011 | 559.66 |
| Aug 1, 2011 | 595.84 |
| Jul 29, 2011 | 577.75 |
| Jul 28, 2011 | 574.13 |
| Jul 27, 2011 | 570.51 |
| Jul 26, 2011 | 587.70 |
| Jul 25, 2011 | 599.46 |
| Jul 22, 2011 | 605.79 |
| Jul 21, 2011 | 603.98 |
| Jul 20, 2011 | 595.84 |
| Jul 19, 2011 | 578.65 |
| Jul 18, 2011 | 570.51 |
| Jul 15, 2011 | 609.41 |
| Jul 14, 2011 | 614.83 |
| Jul 13, 2011 | 627.50 |
| Jul 12, 2011 | 622.97 |
| Jul 11, 2011 | 592.22 |
| Jul 8, 2011 | 599.46 |
| Jul 7, 2011 | 598.55 |
| Jul 6, 2011 | 602.17 |
| Jul 5, 2011 | 585.89 |
| Jul 1, 2011 | 565.99 |
| Jun 30, 2011 | 561.47 |
| Jun 29, 2011 | 523.67 |
| Jun 28, 2011 | 526.22 |
| Jun 27, 2011 | 520.28 |
| Jun 24, 2011 | 521.13 |
| Jun 23, 2011 | 530.47 |
| Jun 22, 2011 | 526.22 |
| Jun 21, 2011 | 528.77 |
| Jun 20, 2011 | 521.98 |
| Jun 17, 2011 | 525.37 |
| Jun 16, 2011 | 516.88 |
| Jun 15, 2011 | 532.16 |
| Jun 14, 2011 | 527.92 |
| Jun 13, 2011 | 527.07 |
| Jun 10, 2011 | 533.86 |
| Jun 9, 2011 | 538.11 |
| Jun 8, 2011 | 546.60 |
| Jun 7, 2011 | 567.82 |
| Jun 6, 2011 | 570.37 |
| Jun 3, 2011 | 555.93 |
| Jun 2, 2011 | 551.69 |
| Jun 1, 2011 | 512.64 |
| May 31, 2011 | 521.13 |
| May 27, 2011 | 531.31 |
| May 26, 2011 | 531.31 |
| May 25, 2011 | 513.49 |
| May 24, 2011 | 522.83 |
| May 23, 2011 | 523.67 |
| May 20, 2011 | 557.63 |
| May 19, 2011 | 561.88 |
| May 18, 2011 | 555.93 |
| May 17, 2011 | 524.52 |
| May 16, 2011 | 511.79 |
| May 13, 2011 | 531.31 |
| May 12, 2011 | 544.90 |
| May 11, 2011 | 548.29 |
| May 10, 2011 | 555.93 |
| May 9, 2011 | 567.82 |
| May 6, 2011 | 556.78 |
| May 5, 2011 | 549.99 |
| May 4, 2011 | 549.14 |
| May 3, 2011 | 554.24 |
| May 2, 2011 | 572.91 |
| Apr 29, 2011 | 586.50 |
| Apr 28, 2011 | 578.01 |
| Apr 27, 2011 | 589.04 |
| Apr 26, 2011 | 587.34 |
| Apr 25, 2011 | 585.65 |
| Apr 21, 2011 | 583.10 |
| Apr 20, 2011 | 583.95 |
| Apr 19, 2011 | 571.21 |
| Apr 18, 2011 | 581.40 |
| Apr 15, 2011 | 597.53 |
| Apr 14, 2011 | 600.93 |
| Apr 13, 2011 | 609.42 |
| Apr 12, 2011 | 596.68 |
| Apr 11, 2011 | 600.93 |
| Apr 8, 2011 | 558.48 |
| Apr 7, 2011 | 540.65 |
| Apr 6, 2011 | 543.20 |
| Apr 5, 2011 | 526.22 |
| Apr 4, 2011 | 516.03 |
| Apr 1, 2011 | 513.49 |
| Mar 31, 2011 | 510.94 |
| Mar 30, 2011 | 4,224.02 |
| Mar 29, 2011 | 4,230.90 |
| Mar 28, 2011 | 4,285.98 |
| Mar 25, 2011 | 4,196.48 |
| Mar 24, 2011 | 4,224.02 |
| Mar 23, 2011 | 4,106.98 |
| Mar 22, 2011 | 4,100.10 |
| Mar 21, 2011 | 4,079.45 |
| Mar 18, 2011 | 3,983.07 |
| Mar 17, 2011 | 4,168.94 |
| Mar 16, 2011 | 4,244.67 |
| Mar 15, 2011 | 4,299.75 |
| Mar 14, 2011 | 4,292.86 |
| Mar 11, 2011 | 4,272.21 |
| Mar 10, 2011 | 4,251.56 |
| Mar 9, 2011 | 4,313.52 |
| Mar 8, 2011 | 4,354.82 |
| Mar 7, 2011 | 4,279.09 |
| Mar 4, 2011 | 4,492.51 |
| Mar 3, 2011 | 4,582.01 |
| Mar 2, 2011 | 4,616.43 |
| Mar 1, 2011 | 4,816.08 |
| Feb 28, 2011 | 4,822.96 |
| Feb 25, 2011 | 5,222.25 |
| Feb 24, 2011 | 6,413.25 |
| Feb 23, 2011 | 6,585.36 |
| Feb 22, 2011 | 6,495.86 |
| Feb 18, 2011 | 6,592.25 |
| Feb 17, 2011 | 6,578.48 |
| Feb 16, 2011 | 6,571.59 |
| Feb 15, 2011 | 6,640.44 |
| Feb 14, 2011 | 6,626.67 |
| Feb 11, 2011 | 6,488.98 |
| Feb 10, 2011 | 6,365.06 |
| Feb 9, 2011 | 6,578.48 |
| Feb 8, 2011 | 6,798.78 |
| Feb 7, 2011 | 6,957.12 |
| Feb 4, 2011 | 7,136.11 |
| Feb 3, 2011 | 7,149.88 |
| Feb 2, 2011 | 6,819.43 |
| Feb 1, 2011 | 6,695.51 |
| Jan 31, 2011 | 6,667.97 |
| Jan 28, 2011 | 6,468.33 |
| Jan 27, 2011 | 6,592.25 |
| Jan 26, 2011 | 6,626.67 |
| Jan 25, 2011 | 6,633.55 |
| Jan 24, 2011 | 6,757.47 |
| Jan 21, 2011 | 6,757.47 |
| Jan 20, 2011 | 6,853.85 |
| Jan 19, 2011 | 6,936.46 |
| Jan 18, 2011 | 6,853.85 |
| Jan 14, 2011 | 6,895.16 |
| Jan 13, 2011 | 6,950.23 |
| Jan 12, 2011 | 6,984.66 |
| Jan 11, 2011 | 6,936.46 |
| Jan 10, 2011 | 6,729.93 |
| Jan 7, 2011 | 7,136.11 |
| Jan 6, 2011 | 7,170.53 |
| Jan 5, 2011 | 7,005.31 |
| Jan 4, 2011 | 7,081.04 |
| Jan 3, 2011 | 7,136.11 |
| Dec 31, 2010 | 6,840.08 |
| Dec 30, 2010 | 2,523.71 |
| Dec 29, 2010 | 2,526.25 |
| Dec 28, 2010 | 2,513.55 |
| Dec 27, 2010 | 2,500.85 |
| Dec 23, 2010 | 2,477.99 |
| Dec 22, 2010 | 2,477.99 |
| Dec 21, 2010 | 2,444.96 |
| Dec 20, 2010 | 2,396.70 |
| Dec 17, 2010 | 2,366.22 |
| Dec 16, 2010 | 2,399.24 |
| Dec 15, 2010 | 2,361.14 |
| Dec 14, 2010 | 2,307.79 |
| Dec 13, 2010 | 2,310.33 |
| Dec 10, 2010 | 2,259.53 |
| Dec 9, 2010 | 2,201.11 |
| Dec 8, 2010 | 2,208.73 |
| Dec 7, 2010 | 2,190.95 |
| Dec 6, 2010 | 2,231.59 |
| Dec 3, 2010 | 2,216.35 |
| Dec 2, 2010 | 2,188.40 |
| Dec 1, 2010 | 2,229.05 |
| Nov 30, 2010 | 2,206.19 |
| Nov 29, 2010 | 2,221.43 |
| Nov 26, 2010 | 2,112.20 |
| Nov 24, 2010 | 2,140.14 |
| Nov 23, 2010 | 2,160.46 |
| Nov 22, 2010 | 2,190.95 |
| Nov 19, 2010 | 2,221.43 |
| Nov 18, 2010 | 2,216.35 |
| Nov 17, 2010 | 2,183.32 |
| Nov 16, 2010 | 2,165.54 |
| Nov 15, 2010 | 2,218.89 |
| Nov 12, 2010 | 2,236.67 |
| Nov 11, 2010 | 2,272.23 |
| Nov 10, 2010 | 2,338.28 |
| Nov 9, 2010 | 2,358.60 |
| Nov 8, 2010 | 2,444.96 |
| Nov 5, 2010 | 2,467.83 |
| Nov 4, 2010 | 2,447.50 |
| Nov 3, 2010 | 2,490.69 |
| Nov 2, 2010 | 2,526.25 |
| Nov 1, 2010 | 2,493.23 |
| Oct 29, 2010 | 2,439.88 |
| Oct 28, 2010 | 2,444.96 |
| Oct 27, 2010 | 2,462.75 |
| Oct 26, 2010 | 2,447.50 |
| Oct 25, 2010 | 2,470.37 |
| Oct 22, 2010 | 2,424.64 |
| Oct 21, 2010 | 2,465.29 |
| Oct 20, 2010 | 2,444.96 |
| Oct 19, 2010 | 2,414.48 |
| Oct 18, 2010 | 2,516.09 |
| Oct 15, 2010 | 2,371.30 |
| Oct 14, 2010 | 2,277.31 |
| Oct 13, 2010 | 2,282.39 |
| Oct 12, 2010 | 2,234.13 |
| Oct 11, 2010 | 2,315.41 |
| Oct 8, 2010 | 2,401.78 |
| Oct 7, 2010 | 2,457.67 |
| Oct 6, 2010 | 2,399.24 |
| Oct 5, 2010 | 2,297.63 |
| Oct 4, 2010 | 2,287.47 |
| Oct 1, 2010 | 2,254.45 |
| Sep 30, 2010 | 2,193.49 |
| Sep 29, 2010 | 6,330.07 |
| Sep 28, 2010 | 5,876.50 |
| Sep 27, 2010 | 5,926.11 |
| Sep 24, 2010 | 5,961.55 |
| Sep 23, 2010 | 5,919.02 |
| Sep 22, 2010 | 5,954.46 |
| Sep 21, 2010 | 5,933.20 |
| Sep 20, 2010 | 5,982.81 |
| Sep 17, 2010 | 5,883.59 |
| Sep 16, 2010 | 5,770.20 |
| Sep 15, 2010 | 5,947.37 |
| Sep 14, 2010 | 6,039.50 |
| Sep 13, 2010 | 5,975.72 |
| Sep 10, 2010 | 5,897.76 |
| Sep 9, 2010 | 5,798.55 |
| Sep 8, 2010 | 5,777.29 |
| Sep 7, 2010 | 5,748.94 |
| Sep 3, 2010 | 5,699.33 |
| Sep 2, 2010 | 5,536.33 |
| Sep 1, 2010 | 5,394.59 |
| Aug 31, 2010 | 5,415.85 |
| Aug 30, 2010 | 5,422.94 |
| Aug 27, 2010 | 5,302.46 |
| Aug 26, 2010 | 5,316.64 |
| Aug 25, 2010 | 5,252.85 |
| Aug 24, 2010 | 4,884.33 |
| Aug 23, 2010 | 5,011.90 |
| Aug 20, 2010 | 5,089.85 |
| Aug 19, 2010 | 5,026.07 |
| Aug 18, 2010 | 5,061.51 |
| Aug 17, 2010 | 5,096.94 |
| Aug 16, 2010 | 4,905.59 |
| Aug 13, 2010 | 4,877.25 |
| Aug 12, 2010 | 4,912.68 |
| Aug 11, 2010 | 4,898.51 |
| Aug 10, 2010 | 4,990.64 |
| Aug 9, 2010 | 5,004.81 |
| Aug 6, 2010 | 4,884.33 |
| Aug 5, 2010 | 4,870.16 |
| Aug 4, 2010 | 4,877.25 |
| Aug 3, 2010 | 4,756.77 |
| Aug 2, 2010 | 4,607.94 |
| Jul 30, 2010 | 4,579.60 |
| Jul 29, 2010 | 4,473.29 |
| Jul 28, 2010 | 4,487.47 |
| Jul 27, 2010 | 4,622.12 |
| Jul 26, 2010 | 4,636.29 |
| Jul 23, 2010 | 4,480.38 |
| Jul 22, 2010 | 4,423.68 |
| Jul 21, 2010 | 4,267.77 |
| Jul 20, 2010 | 4,416.60 |
| Jul 19, 2010 | 4,352.81 |
| Jul 16, 2010 | 4,260.68 |
| Jul 15, 2010 | 4,452.03 |
| Jul 14, 2010 | 4,452.03 |
| Jul 13, 2010 | 4,381.16 |
| Jul 12, 2010 | 4,218.16 |
| Jul 9, 2010 | 4,430.77 |
| Jul 8, 2010 | 4,409.51 |
| Jul 7, 2010 | 4,359.90 |
| Jul 6, 2010 | 4,303.21 |
| Jul 2, 2010 | 4,303.21 |
| Jul 1, 2010 | 4,196.90 |
| Jun 30, 2010 | 4,281.94 |
| Jun 29, 2010 | 11,926.90 |
| Jun 28, 2010 | 12,541.65 |
| Jun 25, 2010 | 12,521.81 |
| Jun 24, 2010 | 12,759.78 |
| Jun 23, 2010 | 12,442.49 |
| Jun 22, 2010 | 12,858.94 |
| Jun 21, 2010 | 13,453.86 |
| Jun 18, 2010 | 12,601.14 |
| Jun 17, 2010 | 12,819.27 |
| Jun 16, 2010 | 12,839.11 |
| Jun 15, 2010 | 12,918.43 |
| Jun 14, 2010 | 12,779.61 |
| Jun 11, 2010 | 13,136.57 |
| Jun 10, 2010 | 12,759.78 |
| Jun 9, 2010 | 12,422.66 |
| Jun 8, 2010 | 12,521.81 |
| Jun 7, 2010 | 12,561.48 |
| Jun 4, 2010 | 12,561.48 |
| Jun 3, 2010 | 13,196.06 |
| Jun 2, 2010 | 13,096.90 |
| Jun 1, 2010 | 12,283.85 |
| May 28, 2010 | 11,827.74 |
| May 27, 2010 | 12,026.05 |
| May 26, 2010 | 11,371.64 |
| May 25, 2010 | 11,450.96 |
| May 24, 2010 | 11,768.25 |
| May 21, 2010 | 11,827.74 |
| May 20, 2010 | 11,907.07 |
| May 19, 2010 | 12,878.77 |
| May 18, 2010 | 12,700.29 |
| May 17, 2010 | 13,136.57 |
| May 14, 2010 | 13,414.19 |
| May 13, 2010 | 13,473.69 |
| May 12, 2010 | 13,513.35 |
| May 11, 2010 | 12,977.92 |
| May 10, 2010 | 13,037.41 |
| May 7, 2010 | 12,204.52 |
| May 6, 2010 | 12,501.98 |
| May 5, 2010 | 13,196.06 |
| May 4, 2010 | 13,116.73 |
| May 3, 2010 | 13,553.01 |
| Apr 30, 2010 | 13,215.89 |
| Apr 29, 2010 | 13,632.33 |
| Apr 28, 2010 | 13,116.73 |
| Apr 27, 2010 | 13,235.72 |
| Apr 26, 2010 | 13,057.24 |
| Apr 23, 2010 | 13,156.40 |
| Apr 22, 2010 | 13,096.90 |
| Apr 21, 2010 | 13,077.07 |
| Apr 20, 2010 | 13,057.24 |
| Apr 19, 2010 | 13,017.58 |
| Apr 16, 2010 | 13,176.23 |
| Apr 15, 2010 | 13,533.18 |
| Apr 14, 2010 | 13,671.99 |
| Apr 13, 2010 | 13,334.87 |
| Apr 12, 2010 | 13,136.57 |
| Apr 9, 2010 | 12,759.78 |
| Apr 8, 2010 | 12,799.44 |
| Apr 7, 2010 | 12,938.26 |
| Apr 6, 2010 | 12,977.92 |
| Apr 5, 2010 | 13,037.41 |
| Apr 1, 2010 | 13,057.24 |
| Mar 31, 2010 | 12,799.44 |
| Mar 30, 2010 | 13,156.40 |
| Mar 29, 2010 | 13,434.02 |
| Mar 26, 2010 | 13,473.69 |
| Mar 25, 2010 | 13,612.50 |
| Mar 24, 2010 | 13,751.31 |
| Mar 23, 2010 | 13,592.67 |
| Mar 22, 2010 | 13,652.16 |
| Mar 19, 2010 | 13,513.35 |
| Mar 18, 2010 | 13,632.33 |
| Mar 17, 2010 | 13,751.31 |
| Mar 16, 2010 | 13,572.84 |
| Mar 15, 2010 | 13,751.31 |
| Mar 12, 2010 | 13,731.48 |
| Mar 11, 2010 | 14,028.94 |
| Mar 10, 2010 | 13,929.79 |
| Mar 9, 2010 | 13,909.96 |
| Mar 8, 2010 | 14,068.60 |
| Mar 5, 2010 | 14,623.86 |
| Mar 4, 2010 | 15,060.14 |
| Mar 3, 2010 | 14,723.02 |
| Mar 2, 2010 | 14,167.76 |
| Mar 1, 2010 | 13,533.18 |
| Feb 26, 2010 | 13,196.06 |
| Feb 25, 2010 | 13,414.19 |
| Feb 24, 2010 | 13,473.69 |
| Feb 23, 2010 | 13,513.35 |
| Feb 22, 2010 | 13,592.67 |
| Feb 19, 2010 | 13,691.82 |
| Feb 18, 2010 | 13,671.99 |
| Feb 17, 2010 | 13,731.48 |
| Feb 16, 2010 | 13,870.30 |
| Feb 12, 2010 | 13,790.98 |
| Feb 11, 2010 | 13,434.02 |
| Feb 10, 2010 | 14,048.77 |
| Feb 9, 2010 | 13,870.30 |
| Feb 8, 2010 | 13,473.69 |
| Feb 5, 2010 | 13,295.21 |
| Feb 4, 2010 | 13,295.21 |
| Feb 3, 2010 | 13,196.06 |
| Feb 2, 2010 | 13,414.19 |
| Feb 1, 2010 | 13,771.14 |
| Jan 29, 2010 | 13,374.53 |
| Jan 28, 2010 | 13,652.16 |
| Jan 27, 2010 | 13,890.13 |
| Jan 26, 2010 | 13,731.48 |
| Jan 25, 2010 | 14,405.72 |
| Jan 22, 2010 | 13,671.99 |
| Jan 21, 2010 | 13,632.33 |
| Jan 20, 2010 | 13,969.45 |
| Jan 19, 2010 | 14,286.74 |
| Jan 15, 2010 | 14,465.22 |
| Jan 14, 2010 | 14,822.17 |
| Jan 13, 2010 | 14,921.32 |
| Jan 12, 2010 | 14,584.20 |
| Jan 11, 2010 | 14,941.15 |
| Jan 8, 2010 | 14,366.06 |
| Jan 7, 2010 | 15,020.48 |
| Jan 6, 2010 | 14,980.81 |
| Jan 5, 2010 | 13,909.96 |
| Jan 4, 2010 | 13,473.69 |
| Dec 31, 2009 | 12,918.43 |