Protalix BioTherapeutics (PLX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 10.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.19 |
| May 29, 2026 | 10.45 |
| May 28, 2026 | 10.40 |
| May 27, 2026 | 10.50 |
| May 26, 2026 | 10.58 |
| May 22, 2026 | 10.40 |
| May 21, 2026 | 10.11 |
| May 20, 2026 | 9.97 |
| May 19, 2026 | 9.39 |
| May 18, 2026 | 9.39 |
| May 15, 2026 | 9.76 |
| May 14, 2026 | 9.87 |
| May 13, 2026 | 9.50 |
| May 12, 2026 | 9.39 |
| May 11, 2026 | 9.55 |
| May 8, 2026 | 9.55 |
| May 7, 2026 | 9.76 |
| May 6, 2026 | 9.97 |
| May 5, 2026 | 9.66 |
| May 4, 2026 | 10.56 |
| May 1, 2026 | 10.50 |
| Apr 30, 2026 | 10.66 |
| Apr 29, 2026 | 10.50 |
| Apr 28, 2026 | 10.50 |
| Apr 27, 2026 | 10.71 |
| Apr 24, 2026 | 10.82 |
| Apr 23, 2026 | 10.61 |
| Apr 22, 2026 | 10.93 |
| Apr 21, 2026 | 11.03 |
| Apr 20, 2026 | 11.30 |
| Apr 17, 2026 | 11.56 |
| Apr 16, 2026 | 11.46 |
| Apr 15, 2026 | 11.88 |
| Apr 14, 2026 | 11.77 |
| Apr 13, 2026 | 11.40 |
| Apr 10, 2026 | 11.46 |
| Apr 9, 2026 | 11.35 |
| Apr 8, 2026 | 11.19 |
| Apr 7, 2026 | 10.87 |
| Apr 6, 2026 | 10.98 |
| Apr 2, 2026 | 10.66 |
| Apr 1, 2026 | 10.87 |
| Mar 31, 2026 | 10.77 |
| Mar 30, 2026 | -12.33 |
| Mar 27, 2026 | -12.66 |
| Mar 26, 2026 | -12.46 |
| Mar 25, 2026 | -12.79 |
| Mar 24, 2026 | -12.20 |
| Mar 23, 2026 | -12.59 |
| Mar 20, 2026 | -12.66 |
| Mar 19, 2026 | -13.25 |
| Mar 18, 2026 | -13.12 |
| Mar 17, 2026 | -16.91 |
| Mar 16, 2026 | -17.44 |
| Mar 13, 2026 | -17.18 |
| Mar 12, 2026 | -16.91 |
| Mar 11, 2026 | -17.57 |
| Mar 10, 2026 | -17.63 |
| Mar 9, 2026 | -17.50 |
| Mar 6, 2026 | -15.80 |
| Mar 5, 2026 | -16.85 |
| Mar 4, 2026 | -17.18 |
| Mar 3, 2026 | -17.18 |
| Mar 2, 2026 | -18.49 |
| Feb 27, 2026 | -17.50 |
| Feb 26, 2026 | -18.35 |
| Feb 25, 2026 | -18.49 |
| Feb 24, 2026 | -18.29 |
| Feb 23, 2026 | -19.21 |
| Feb 20, 2026 | -18.68 |
| Feb 19, 2026 | -19.27 |
| Feb 18, 2026 | -18.16 |
| Feb 17, 2026 | -18.16 |
| Feb 13, 2026 | -18.09 |
| Feb 12, 2026 | -17.37 |
| Feb 11, 2026 | -17.77 |
| Feb 10, 2026 | -16.32 |
| Feb 9, 2026 | -16.98 |
| Feb 6, 2026 | -17.57 |
| Feb 5, 2026 | -17.70 |
| Feb 4, 2026 | -17.63 |
| Feb 3, 2026 | -16.52 |
| Feb 2, 2026 | -15.67 |
| Jan 30, 2026 | -13.97 |
| Jan 29, 2026 | -12.20 |
| Jan 28, 2026 | -12.13 |
| Jan 27, 2026 | -12.53 |
| Jan 26, 2026 | -12.13 |
| Jan 23, 2026 | -12.26 |
| Jan 22, 2026 | -12.33 |
| Jan 21, 2026 | -12.20 |
| Jan 20, 2026 | -12.07 |
| Jan 16, 2026 | -12.00 |
| Jan 15, 2026 | -12.13 |
| Jan 14, 2026 | -12.13 |
| Jan 13, 2026 | -11.87 |
| Jan 12, 2026 | -12.39 |
| Jan 9, 2026 | -12.20 |
| Jan 8, 2026 | -11.74 |
| Jan 7, 2026 | -10.30 |
| Jan 6, 2026 | -10.23 |
| Jan 5, 2026 | -10.36 |
| Jan 2, 2026 | -10.04 |
| Dec 31, 2025 | -10.43 |
| Dec 30, 2025 | -10.64 |
| Dec 29, 2025 | -11.03 |
| Dec 26, 2025 | -11.19 |
| Dec 24, 2025 | -10.87 |
| Dec 23, 2025 | -10.72 |
| Dec 22, 2025 | -11.03 |
| Dec 19, 2025 | -10.56 |
| Dec 18, 2025 | -11.11 |
| Dec 17, 2025 | -10.80 |
| Dec 16, 2025 | -11.19 |
| Dec 15, 2025 | -10.64 |
| Dec 12, 2025 | -11.03 |
| Dec 11, 2025 | -11.34 |
| Dec 10, 2025 | -11.11 |
| Dec 9, 2025 | -10.72 |
| Dec 8, 2025 | -10.64 |
| Dec 5, 2025 | -10.56 |
| Dec 4, 2025 | -10.72 |
| Dec 3, 2025 | -10.48 |
| Dec 2, 2025 | -10.09 |
| Dec 1, 2025 | -10.33 |
| Nov 28, 2025 | -10.95 |
| Nov 26, 2025 | -11.34 |
| Nov 25, 2025 | -11.03 |
| Nov 24, 2025 | -10.72 |
| Nov 21, 2025 | -10.72 |
| Nov 20, 2025 | -10.64 |
| Nov 19, 2025 | -10.87 |
| Nov 18, 2025 | -11.73 |
| Nov 17, 2025 | -11.81 |
| Nov 14, 2025 | -11.58 |
| Nov 13, 2025 | -12.12 |
| Nov 12, 2025 | -13.76 |
| Nov 11, 2025 | -13.68 |
| Nov 10, 2025 | -13.68 |
| Nov 7, 2025 | -14.15 |
| Nov 6, 2025 | -14.38 |
| Nov 5, 2025 | -15.63 |
| Nov 4, 2025 | -15.32 |
| Nov 3, 2025 | -15.71 |
| Oct 31, 2025 | -15.55 |
| Oct 30, 2025 | -14.69 |
| Oct 29, 2025 | -15.55 |
| Oct 28, 2025 | -15.01 |
| Oct 27, 2025 | -15.63 |
| Oct 24, 2025 | -15.47 |
| Oct 23, 2025 | -15.08 |
| Oct 22, 2025 | -14.77 |
| Oct 21, 2025 | -13.76 |
| Oct 20, 2025 | -13.76 |
| Oct 17, 2025 | -11.58 |
| Oct 16, 2025 | -15.79 |
| Oct 15, 2025 | -16.49 |
| Oct 14, 2025 | -15.55 |
| Oct 13, 2025 | -16.18 |
| Oct 10, 2025 | -15.47 |
| Oct 9, 2025 | -17.03 |
| Oct 8, 2025 | -17.11 |
| Oct 7, 2025 | -16.57 |
| Oct 6, 2025 | -17.35 |
| Oct 3, 2025 | -16.02 |
| Oct 2, 2025 | -15.32 |
| Oct 1, 2025 | -15.47 |
| Sep 30, 2025 | -14.38 |
| Sep 29, 2025 | -62.19 |
| Sep 26, 2025 | -58.61 |
| Sep 25, 2025 | -57.89 |
| Sep 24, 2025 | -58.61 |
| Sep 23, 2025 | -55.03 |
| Sep 22, 2025 | -57.89 |
| Sep 19, 2025 | -52.52 |
| Sep 18, 2025 | -51.44 |
| Sep 17, 2025 | -51.80 |
| Sep 16, 2025 | -54.67 |
| Sep 15, 2025 | -53.23 |
| Sep 12, 2025 | -49.65 |
| Sep 11, 2025 | -47.14 |
| Sep 10, 2025 | -45.35 |
| Sep 9, 2025 | -46.43 |
| Sep 8, 2025 | -41.41 |
| Sep 5, 2025 | -39.97 |
| Sep 4, 2025 | -41.77 |
| Sep 3, 2025 | -42.12 |
| Sep 2, 2025 | -43.56 |
| Aug 29, 2025 | -40.33 |
| Aug 28, 2025 | -40.33 |
| Aug 27, 2025 | -42.12 |
| Aug 26, 2025 | -42.84 |
| Aug 25, 2025 | -42.12 |
| Aug 22, 2025 | -44.28 |
| Aug 21, 2025 | -41.41 |
| Aug 20, 2025 | -41.05 |
| Aug 19, 2025 | -39.62 |
| Aug 18, 2025 | -39.97 |
| Aug 15, 2025 | -37.82 |
| Aug 14, 2025 | -39.26 |
| Aug 13, 2025 | -42.48 |
| Aug 12, 2025 | -43.56 |
| Aug 11, 2025 | -42.48 |
| Aug 8, 2025 | -39.97 |
| Aug 7, 2025 | -38.90 |
| Aug 6, 2025 | -37.82 |
| Aug 5, 2025 | -35.67 |
| Aug 4, 2025 | -38.54 |
| Aug 1, 2025 | -36.75 |
| Jul 31, 2025 | -37.11 |
| Jul 30, 2025 | -38.18 |
| Jul 29, 2025 | -37.11 |
| Jul 28, 2025 | -38.54 |
| Jul 25, 2025 | -38.90 |
| Jul 24, 2025 | -40.33 |
| Jul 23, 2025 | -42.12 |
| Jul 22, 2025 | -41.41 |
| Jul 21, 2025 | -39.26 |
| Jul 18, 2025 | -36.75 |
| Jul 17, 2025 | -38.54 |
| Jul 16, 2025 | -36.03 |
| Jul 15, 2025 | -34.24 |
| Jul 14, 2025 | -35.67 |
| Jul 11, 2025 | -35.32 |
| Jul 10, 2025 | -37.82 |
| Jul 9, 2025 | -39.62 |
| Jul 8, 2025 | -37.82 |
| Jul 7, 2025 | -37.47 |
| Jul 3, 2025 | -39.97 |
| Jul 2, 2025 | -38.54 |
| Jul 1, 2025 | -37.82 |
| Jun 30, 2025 | -37.82 |
| Jun 27, 2025 | -145.52 |
| Jun 26, 2025 | -133.47 |
| Jun 25, 2025 | -128.11 |
| Jun 24, 2025 | -144.18 |
| Jun 23, 2025 | -120.08 |
| Jun 20, 2025 | -126.77 |
| Jun 18, 2025 | -126.77 |
| Jun 17, 2025 | -122.75 |
| Jun 16, 2025 | -130.79 |
| Jun 13, 2025 | -138.83 |
| Jun 12, 2025 | -145.52 |
| Jun 11, 2025 | -149.54 |
| Jun 10, 2025 | -150.88 |
| Jun 9, 2025 | -145.52 |
| Jun 6, 2025 | -150.88 |
| Jun 5, 2025 | -142.84 |
| Jun 4, 2025 | -153.56 |
| Jun 3, 2025 | -153.56 |
| Jun 2, 2025 | -150.88 |
| May 30, 2025 | -146.86 |
| May 29, 2025 | -152.22 |
| May 28, 2025 | -152.22 |
| May 27, 2025 | -148.20 |
| May 23, 2025 | -156.24 |
| May 22, 2025 | -160.26 |
| May 21, 2025 | -168.29 |
| May 20, 2025 | -169.63 |
| May 19, 2025 | -164.27 |
| May 16, 2025 | -162.94 |
| May 15, 2025 | -162.94 |
| May 14, 2025 | -162.94 |
| May 13, 2025 | -161.60 |
| May 12, 2025 | -134.81 |
| May 9, 2025 | -169.63 |
| May 8, 2025 | -326.34 |
| May 7, 2025 | -319.64 |
| May 6, 2025 | -304.91 |
| May 5, 2025 | -319.64 |
| May 2, 2025 | -341.07 |
| May 1, 2025 | -341.07 |
| Apr 30, 2025 | -350.45 |
| Apr 29, 2025 | -335.71 |
| Apr 28, 2025 | -320.98 |
| Apr 25, 2025 | -320.98 |
| Apr 24, 2025 | -333.04 |
| Apr 23, 2025 | -335.71 |
| Apr 22, 2025 | -291.51 |
| Apr 21, 2025 | -280.80 |
| Apr 17, 2025 | -288.84 |
| Apr 16, 2025 | -287.50 |
| Apr 15, 2025 | -290.18 |
| Apr 14, 2025 | -290.18 |
| Apr 11, 2025 | -262.05 |
| Apr 10, 2025 | -248.66 |
| Apr 9, 2025 | -252.67 |
| Apr 8, 2025 | -244.64 |
| Apr 7, 2025 | -252.67 |
| Apr 4, 2025 | -259.37 |
| Apr 3, 2025 | -287.50 |
| Apr 2, 2025 | -286.16 |
| Apr 1, 2025 | -279.46 |
| Mar 31, 2025 | -282.14 |
| Mar 28, 2025 | 19.84 |
| Mar 27, 2025 | 19.84 |
| Mar 26, 2025 | 19.00 |
| Mar 25, 2025 | 19.42 |
| Mar 24, 2025 | 20.00 |
| Mar 21, 2025 | 19.08 |
| Mar 20, 2025 | 18.00 |
| Mar 19, 2025 | 17.08 |
| Mar 18, 2025 | 17.91 |
| Mar 17, 2025 | 18.75 |
| Mar 14, 2025 | 16.99 |
| Mar 13, 2025 | 16.41 |
| Mar 12, 2025 | 16.99 |
| Mar 11, 2025 | 17.16 |
| Mar 10, 2025 | 17.75 |
| Mar 7, 2025 | 17.83 |
| Mar 6, 2025 | 18.08 |
| Mar 5, 2025 | 18.08 |
| Mar 4, 2025 | 17.66 |
| Mar 3, 2025 | 17.58 |
| Feb 28, 2025 | 17.75 |
| Feb 27, 2025 | 17.75 |
| Feb 26, 2025 | 18.16 |
| Feb 25, 2025 | 18.16 |
| Feb 24, 2025 | 17.91 |
| Feb 21, 2025 | 18.25 |
| Feb 20, 2025 | 18.58 |
| Feb 19, 2025 | 19.17 |
| Feb 18, 2025 | 19.33 |
| Feb 14, 2025 | 20.76 |
| Feb 13, 2025 | 20.51 |
| Feb 12, 2025 | 20.59 |
| Feb 11, 2025 | 19.25 |
| Feb 10, 2025 | 19.59 |
| Feb 7, 2025 | 20.51 |
| Feb 6, 2025 | 20.76 |
| Feb 5, 2025 | 20.59 |
| Feb 4, 2025 | 19.33 |
| Feb 3, 2025 | 18.50 |
| Jan 31, 2025 | 18.58 |
| Jan 30, 2025 | 18.16 |
| Jan 29, 2025 | 18.08 |
| Jan 28, 2025 | 17.58 |
| Jan 27, 2025 | 16.91 |
| Jan 24, 2025 | 18.83 |
| Jan 23, 2025 | 19.42 |
| Jan 22, 2025 | 18.08 |
| Jan 21, 2025 | 17.75 |
| Jan 17, 2025 | 16.83 |
| Jan 16, 2025 | 16.41 |
| Jan 15, 2025 | 16.41 |
| Jan 14, 2025 | 16.49 |
| Jan 13, 2025 | 16.66 |
| Jan 10, 2025 | 17.24 |
| Jan 8, 2025 | 17.24 |
| Jan 7, 2025 | 16.99 |
| Jan 6, 2025 | 16.91 |
| Jan 3, 2025 | 15.99 |
| Jan 2, 2025 | 14.74 |
| Dec 31, 2024 | 13.98 |
| Dec 30, 2024 | 13.48 |
| Dec 27, 2024 | 12.95 |
| Dec 26, 2024 | 12.50 |
| Dec 24, 2024 | 12.50 |
| Dec 23, 2024 | 12.06 |
| Dec 20, 2024 | 12.33 |
| Dec 19, 2024 | 12.15 |
| Dec 18, 2024 | 11.88 |
| Dec 17, 2024 | 12.15 |
| Dec 16, 2024 | 12.24 |
| Dec 13, 2024 | 12.68 |
| Dec 12, 2024 | 12.68 |
| Dec 11, 2024 | 12.68 |
| Dec 10, 2024 | 12.95 |
| Dec 9, 2024 | 12.33 |
| Dec 6, 2024 | 11.70 |
| Dec 5, 2024 | 11.17 |
| Dec 4, 2024 | 11.17 |
| Dec 3, 2024 | 11.26 |
| Dec 2, 2024 | 11.53 |
| Nov 29, 2024 | 11.97 |
| Nov 27, 2024 | 11.70 |
| Nov 26, 2024 | 11.62 |
| Nov 25, 2024 | 11.88 |
| Nov 22, 2024 | 11.70 |
| Nov 21, 2024 | 11.44 |
| Nov 20, 2024 | 11.70 |
| Nov 19, 2024 | 11.17 |
| Nov 18, 2024 | 11.44 |
| Nov 15, 2024 | 9.13 |
| Nov 14, 2024 | 9.22 |
| Nov 13, 2024 | 7.71 |
| Nov 12, 2024 | 8.42 |
| Nov 11, 2024 | 7.35 |
| Nov 8, 2024 | 7.00 |
| Nov 7, 2024 | 7.00 |
| Nov 6, 2024 | 7.53 |
| Nov 5, 2024 | 8.24 |
| Nov 4, 2024 | 8.06 |
| Nov 1, 2024 | 7.80 |
| Oct 31, 2024 | 7.08 |
| Oct 30, 2024 | 7.08 |
| Oct 29, 2024 | 7.08 |
| Oct 28, 2024 | 6.73 |
| Oct 25, 2024 | 6.28 |
| Oct 24, 2024 | 5.84 |
| Oct 23, 2024 | 5.75 |
| Oct 22, 2024 | 6.11 |
| Oct 21, 2024 | 6.11 |
| Oct 18, 2024 | 6.37 |
| Oct 17, 2024 | 6.37 |
| Oct 16, 2024 | 6.37 |
| Oct 15, 2024 | 6.28 |
| Oct 14, 2024 | 6.11 |
| Oct 11, 2024 | 6.28 |
| Oct 10, 2024 | 5.57 |
| Oct 9, 2024 | 5.66 |
| Oct 8, 2024 | 5.75 |
| Oct 7, 2024 | 5.75 |
| Oct 4, 2024 | 6.28 |
| Oct 3, 2024 | 5.66 |
| Oct 2, 2024 | 5.75 |
| Oct 1, 2024 | 6.02 |
| Sep 30, 2024 | 5.75 |
| Sep 27, 2024 | -11.77 |
| Sep 26, 2024 | -12.31 |
| Sep 25, 2024 | -12.85 |
| Sep 24, 2024 | -12.58 |
| Sep 23, 2024 | -13.66 |
| Sep 20, 2024 | -13.12 |
| Sep 19, 2024 | -14.47 |
| Sep 18, 2024 | -12.85 |
| Sep 17, 2024 | -13.12 |
| Sep 16, 2024 | -12.85 |
| Sep 13, 2024 | -11.77 |
| Sep 12, 2024 | -12.04 |
| Sep 11, 2024 | -11.50 |
| Sep 10, 2024 | -10.96 |
| Sep 9, 2024 | -10.69 |
| Sep 6, 2024 | -10.42 |
| Sep 5, 2024 | -10.96 |
| Sep 4, 2024 | -10.69 |
| Sep 3, 2024 | -12.31 |
| Aug 30, 2024 | -8.91 |
| Aug 29, 2024 | -7.99 |
| Aug 28, 2024 | -7.72 |
| Aug 27, 2024 | -8.02 |
| Aug 26, 2024 | -8.26 |
| Aug 23, 2024 | -9.54 |
| Aug 22, 2024 | -8.76 |
| Aug 21, 2024 | -9.60 |
| Aug 20, 2024 | -9.09 |
| Aug 19, 2024 | -9.34 |
| Aug 16, 2024 | -9.64 |
| Aug 15, 2024 | -9.07 |
| Aug 14, 2024 | -8.53 |
| Aug 13, 2024 | -11.50 |
| Aug 12, 2024 | -11.77 |
| Aug 9, 2024 | -11.50 |
| Aug 8, 2024 | -11.50 |
| Aug 7, 2024 | -10.42 |
| Aug 6, 2024 | -10.69 |
| Aug 5, 2024 | -10.42 |
| Aug 2, 2024 | -11.77 |
| Aug 1, 2024 | -12.04 |
| Jul 31, 2024 | -12.58 |
| Jul 30, 2024 | -12.58 |
| Jul 29, 2024 | -13.39 |
| Jul 26, 2024 | -14.74 |
| Jul 25, 2024 | -14.47 |
| Jul 24, 2024 | -14.74 |
| Jul 23, 2024 | -14.47 |
| Jul 22, 2024 | -13.39 |
| Jul 19, 2024 | -13.12 |
| Jul 18, 2024 | -12.85 |
| Jul 17, 2024 | -13.66 |
| Jul 16, 2024 | -15.01 |
| Jul 15, 2024 | -14.47 |
| Jul 12, 2024 | -14.20 |
| Jul 11, 2024 | -14.20 |
| Jul 10, 2024 | -13.66 |
| Jul 9, 2024 | -12.58 |
| Jul 8, 2024 | -12.04 |
| Jul 5, 2024 | -11.77 |
| Jul 3, 2024 | -11.50 |
| Jul 2, 2024 | -13.66 |
| Jul 1, 2024 | -15.01 |
| Jun 28, 2024 | 6.30 |
| Jun 27, 2024 | 7.79 |
| Jun 26, 2024 | 7.05 |
| Jun 25, 2024 | 7.79 |
| Jun 24, 2024 | 7.79 |
| Jun 21, 2024 | 6.30 |
| Jun 20, 2024 | 6.30 |
| Jun 18, 2024 | 5.93 |
| Jun 17, 2024 | 5.55 |
| Jun 14, 2024 | 5.93 |
| Jun 13, 2024 | 6.18 |
| Jun 12, 2024 | 6.42 |
| Jun 11, 2024 | 6.42 |
| Jun 10, 2024 | 6.55 |
| Jun 7, 2024 | 5.68 |
| Jun 6, 2024 | 5.80 |
| Jun 5, 2024 | 6.42 |
| Jun 4, 2024 | 5.80 |
| Jun 3, 2024 | 6.05 |
| May 31, 2024 | 5.80 |
| May 30, 2024 | 5.93 |
| May 29, 2024 | 5.68 |
| May 28, 2024 | 6.18 |
| May 24, 2024 | 7.05 |
| May 23, 2024 | 6.42 |
| May 22, 2024 | 7.79 |
| May 21, 2024 | 6.67 |
| May 20, 2024 | 6.67 |
| May 17, 2024 | 5.93 |
| May 16, 2024 | 6.30 |
| May 15, 2024 | 5.80 |
| May 14, 2024 | 6.18 |
| May 13, 2024 | 5.93 |
| May 10, 2024 | 5.43 |
| May 9, 2024 | 7.30 |
| May 8, 2024 | 5.93 |
| May 7, 2024 | 5.93 |
| May 6, 2024 | 5.55 |
| May 3, 2024 | 5.93 |
| May 2, 2024 | 6.18 |
| May 1, 2024 | 6.80 |
| Apr 30, 2024 | 5.93 |
| Apr 29, 2024 | 6.67 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.42 |
| Apr 24, 2024 | 6.80 |
| Apr 23, 2024 | 6.67 |
| Apr 22, 2024 | 6.42 |
| Apr 19, 2024 | 6.05 |
| Apr 18, 2024 | 5.80 |
| Apr 17, 2024 | 6.05 |
| Apr 16, 2024 | 5.93 |
| Apr 15, 2024 | 5.93 |
| Apr 12, 2024 | 6.42 |
| Apr 11, 2024 | 6.92 |
| Apr 10, 2024 | 7.42 |
| Apr 9, 2024 | 8.17 |
| Apr 8, 2024 | 7.92 |
| Apr 5, 2024 | 6.30 |
| Apr 4, 2024 | 6.80 |
| Apr 3, 2024 | 7.17 |
| Apr 2, 2024 | 7.17 |
| Apr 1, 2024 | 7.30 |
| Mar 28, 2024 | -30.73 |
| Mar 27, 2024 | -30.22 |
| Mar 26, 2024 | -28.68 |
| Mar 25, 2024 | -28.68 |
| Mar 22, 2024 | -31.24 |
| Mar 21, 2024 | -33.81 |
| Mar 20, 2024 | -34.83 |
| Mar 19, 2024 | -32.78 |
| Mar 18, 2024 | -31.24 |
| Mar 15, 2024 | -34.32 |
| Mar 14, 2024 | -36.37 |
| Mar 13, 2024 | -44.05 |
| Mar 12, 2024 | -39.44 |
| Mar 11, 2024 | -39.95 |
| Mar 8, 2024 | -42.51 |
| Mar 7, 2024 | -40.98 |
| Mar 6, 2024 | -42.00 |
| Mar 5, 2024 | -44.05 |
| Mar 4, 2024 | -46.61 |
| Mar 1, 2024 | -49.17 |
| Feb 29, 2024 | -49.69 |
| Feb 28, 2024 | -45.08 |
| Feb 27, 2024 | -46.10 |
| Feb 26, 2024 | -42.51 |
| Feb 23, 2024 | -40.47 |
| Feb 22, 2024 | -39.44 |
| Feb 21, 2024 | -38.93 |
| Feb 20, 2024 | -39.95 |
| Feb 16, 2024 | -41.49 |
| Feb 15, 2024 | -44.05 |
| Feb 14, 2024 | -42.00 |
| Feb 13, 2024 | -38.93 |
| Feb 12, 2024 | -42.51 |
| Feb 9, 2024 | -41.49 |
| Feb 8, 2024 | -43.03 |
| Feb 7, 2024 | -42.00 |
| Feb 6, 2024 | -44.56 |
| Feb 5, 2024 | -39.95 |
| Feb 2, 2024 | -40.47 |
| Feb 1, 2024 | -41.49 |
| Jan 31, 2024 | -40.47 |
| Jan 30, 2024 | -42.51 |
| Jan 29, 2024 | -45.08 |
| Jan 26, 2024 | -42.00 |
| Jan 25, 2024 | -43.54 |
| Jan 24, 2024 | -41.49 |
| Jan 23, 2024 | -45.59 |
| Jan 22, 2024 | -46.61 |
| Jan 19, 2024 | -43.54 |
| Jan 18, 2024 | -41.49 |
| Jan 17, 2024 | -45.08 |
| Jan 16, 2024 | -45.59 |
| Jan 12, 2024 | -48.66 |
| Jan 11, 2024 | -50.20 |
| Jan 10, 2024 | -53.78 |
| Jan 9, 2024 | -55.32 |
| Jan 8, 2024 | -57.88 |
| Jan 5, 2024 | -55.32 |
| Jan 4, 2024 | -55.32 |
| Jan 3, 2024 | -57.88 |
| Jan 2, 2024 | -59.42 |
| Dec 29, 2023 | -10.12 |
| Dec 28, 2023 | -10.30 |
| Dec 27, 2023 | -10.39 |
| Dec 26, 2023 | -10.65 |
| Dec 22, 2023 | -10.30 |
| Dec 21, 2023 | -9.77 |
| Dec 20, 2023 | -9.51 |
| Dec 19, 2023 | -9.86 |
| Dec 18, 2023 | -10.04 |
| Dec 15, 2023 | -9.60 |
| Dec 14, 2023 | -9.95 |
| Dec 13, 2023 | -9.42 |
| Dec 12, 2023 | -8.37 |
| Dec 11, 2023 | -8.37 |
| Dec 8, 2023 | -8.81 |
| Dec 7, 2023 | -9.42 |
| Dec 6, 2023 | -8.46 |
| Dec 5, 2023 | -8.11 |
| Dec 4, 2023 | -7.76 |
| Dec 1, 2023 | -7.32 |
| Nov 30, 2023 | -7.76 |
| Nov 29, 2023 | -7.06 |
| Nov 28, 2023 | -6.45 |
| Nov 27, 2023 | -7.15 |
| Nov 24, 2023 | -7.06 |
| Nov 22, 2023 | -6.89 |
| Nov 21, 2023 | -6.89 |
| Nov 20, 2023 | -6.71 |
| Nov 17, 2023 | -6.80 |
| Nov 16, 2023 | -6.71 |
| Nov 15, 2023 | -6.89 |
| Nov 14, 2023 | -6.54 |
| Nov 13, 2023 | -6.36 |
| Nov 10, 2023 | -6.27 |
| Nov 9, 2023 | -6.71 |
| Nov 8, 2023 | -6.54 |
| Nov 7, 2023 | -7.67 |
| Nov 6, 2023 | -7.76 |
| Nov 3, 2023 | -10.74 |
| Nov 2, 2023 | -9.34 |
| Nov 1, 2023 | -8.72 |
| Oct 31, 2023 | -9.16 |
| Oct 30, 2023 | -7.59 |
| Oct 27, 2023 | -7.06 |
| Oct 26, 2023 | -7.59 |
| Oct 25, 2023 | -7.85 |
| Oct 24, 2023 | -7.85 |
| Oct 23, 2023 | -7.41 |
| Oct 20, 2023 | -7.67 |
| Oct 19, 2023 | -7.32 |
| Oct 18, 2023 | -7.06 |
| Oct 17, 2023 | -8.11 |
| Oct 16, 2023 | -7.67 |
| Oct 13, 2023 | -7.50 |
| Oct 12, 2023 | -7.59 |
| Oct 11, 2023 | -8.11 |
| Oct 10, 2023 | -8.11 |
| Oct 9, 2023 | -7.94 |
| Oct 6, 2023 | -8.90 |
| Oct 5, 2023 | -8.55 |
| Oct 4, 2023 | -8.37 |
| Oct 3, 2023 | -8.72 |
| Oct 2, 2023 | -8.20 |
| Sep 29, 2023 | -5.63 |
| Sep 28, 2023 | -5.31 |
| Sep 27, 2023 | -5.88 |
| Sep 26, 2023 | -5.50 |
| Sep 25, 2023 | -5.63 |
| Sep 22, 2023 | -5.63 |
| Sep 21, 2023 | -5.63 |
| Sep 20, 2023 | -5.94 |
| Sep 19, 2023 | -5.94 |
| Sep 18, 2023 | -6.07 |
| Sep 15, 2023 | -6.32 |
| Sep 14, 2023 | -6.07 |
| Sep 13, 2023 | -6.20 |
| Sep 12, 2023 | -6.51 |
| Sep 11, 2023 | -6.20 |
| Sep 8, 2023 | -6.39 |
| Sep 7, 2023 | -6.77 |
| Sep 6, 2023 | -7.08 |
| Sep 5, 2023 | -7.15 |
| Sep 1, 2023 | -7.66 |
| Aug 31, 2023 | -7.08 |
| Aug 30, 2023 | -7.27 |
| Aug 29, 2023 | -7.46 |
| Aug 28, 2023 | -7.40 |
| Aug 25, 2023 | -7.34 |
| Aug 24, 2023 | -7.91 |
| Aug 23, 2023 | -7.66 |
| Aug 22, 2023 | -7.40 |
| Aug 21, 2023 | -7.27 |
| Aug 18, 2023 | -7.40 |
| Aug 17, 2023 | -7.21 |
| Aug 16, 2023 | -7.59 |
| Aug 15, 2023 | -7.78 |
| Aug 14, 2023 | -7.72 |
| Aug 11, 2023 | -7.27 |
| Aug 10, 2023 | -7.08 |
| Aug 9, 2023 | -6.70 |
| Aug 8, 2023 | -7.27 |
| Aug 7, 2023 | -7.15 |
| Aug 4, 2023 | -5.63 |
| Aug 3, 2023 | -6.01 |
| Aug 2, 2023 | -5.75 |
| Aug 1, 2023 | -5.44 |
| Jul 31, 2023 | -5.25 |
| Jul 28, 2023 | -5.63 |
| Jul 27, 2023 | -5.69 |
| Jul 26, 2023 | -5.25 |
| Jul 25, 2023 | -4.55 |
| Jul 24, 2023 | -5.31 |
| Jul 21, 2023 | -5.63 |
| Jul 20, 2023 | -6.01 |
| Jul 19, 2023 | -6.45 |
| Jul 18, 2023 | -6.51 |
| Jul 17, 2023 | -6.45 |
| Jul 14, 2023 | -6.45 |
| Jul 13, 2023 | -6.45 |
| Jul 12, 2023 | -6.64 |
| Jul 11, 2023 | -6.64 |
| Jul 10, 2023 | -6.89 |
| Jul 7, 2023 | -6.51 |
| Jul 6, 2023 | -6.45 |
| Jul 5, 2023 | -6.51 |
| Jul 3, 2023 | -6.77 |
| Jun 30, 2023 | -7.78 |
| Jun 29, 2023 | -4.14 |
| Jun 28, 2023 | -4.19 |
| Jun 27, 2023 | -4.19 |
| Jun 26, 2023 | -4.21 |
| Jun 23, 2023 | -4.32 |
| Jun 22, 2023 | -4.27 |
| Jun 21, 2023 | -4.50 |
| Jun 20, 2023 | -4.37 |
| Jun 16, 2023 | -4.08 |
| Jun 15, 2023 | -4.34 |
| Jun 14, 2023 | -4.45 |
| Jun 13, 2023 | -4.45 |
| Jun 12, 2023 | -4.37 |
| Jun 9, 2023 | -4.42 |
| Jun 8, 2023 | -4.55 |
| Jun 7, 2023 | -4.81 |
| Jun 6, 2023 | -4.68 |
| Jun 5, 2023 | -4.40 |
| Jun 2, 2023 | -4.24 |
| Jun 1, 2023 | -4.06 |
| May 31, 2023 | -3.93 |
| May 30, 2023 | -3.72 |
| May 26, 2023 | -3.85 |
| May 25, 2023 | -3.93 |
| May 24, 2023 | -4.42 |
| May 23, 2023 | -4.42 |
| May 22, 2023 | -4.01 |
| May 19, 2023 | -3.80 |
| May 18, 2023 | -4.06 |
| May 17, 2023 | -4.63 |
| May 16, 2023 | -4.14 |
| May 15, 2023 | -4.24 |
| May 12, 2023 | -4.29 |
| May 11, 2023 | -5.12 |
| May 10, 2023 | -6.13 |
| May 9, 2023 | -6.08 |
| May 8, 2023 | -6.39 |
| May 5, 2023 | -6.99 |
| May 4, 2023 | -7.22 |
| May 3, 2023 | -6.68 |
| May 2, 2023 | -5.35 |
| May 1, 2023 | -6.03 |
| Apr 28, 2023 | -5.72 |
| Apr 27, 2023 | -5.43 |
| Apr 26, 2023 | -5.51 |
| Apr 25, 2023 | -4.97 |
| Apr 24, 2023 | -4.76 |
| Apr 21, 2023 | -4.63 |
| Apr 20, 2023 | -4.55 |
| Apr 19, 2023 | -4.78 |
| Apr 18, 2023 | -4.84 |
| Apr 17, 2023 | -4.86 |
| Apr 14, 2023 | -4.91 |
| Apr 13, 2023 | -4.97 |
| Apr 12, 2023 | -4.84 |
| Apr 11, 2023 | -4.60 |
| Apr 10, 2023 | -4.34 |
| Apr 6, 2023 | -4.24 |
| Apr 5, 2023 | -4.06 |
| Apr 4, 2023 | -4.19 |
| Apr 3, 2023 | -4.24 |
| Mar 31, 2023 | -3.95 |
| Mar 30, 2023 | -3.03 |
| Mar 29, 2023 | -3.03 |
| Mar 28, 2023 | -3.13 |
| Mar 27, 2023 | -3.18 |
| Mar 24, 2023 | -2.97 |
| Mar 23, 2023 | -2.87 |
| Mar 22, 2023 | -2.91 |
| Mar 21, 2023 | -2.99 |
| Mar 20, 2023 | -2.99 |
| Mar 17, 2023 | -3.05 |
| Mar 16, 2023 | -3.11 |
| Mar 15, 2023 | -3.05 |
| Mar 14, 2023 | -2.97 |
| Mar 13, 2023 | -2.74 |
| Mar 10, 2023 | -2.70 |
| Mar 9, 2023 | -3.13 |
| Mar 8, 2023 | -3.30 |
| Mar 7, 2023 | -3.30 |
| Mar 6, 2023 | -3.18 |
| Mar 3, 2023 | -3.09 |
| Mar 2, 2023 | -2.95 |
| Mar 1, 2023 | -2.95 |
| Feb 28, 2023 | -2.87 |
| Feb 27, 2023 | -2.74 |
| Feb 24, 2023 | -2.64 |
| Feb 23, 2023 | -2.41 |
| Feb 22, 2023 | -2.31 |
| Feb 21, 2023 | -2.20 |
| Feb 17, 2023 | -2.14 |
| Feb 16, 2023 | -2.12 |
| Feb 15, 2023 | -2.18 |
| Feb 14, 2023 | -2.10 |
| Feb 13, 2023 | -2.10 |
| Feb 10, 2023 | -2.18 |
| Feb 9, 2023 | -2.18 |
| Feb 8, 2023 | -2.23 |
| Feb 7, 2023 | -2.27 |
| Feb 6, 2023 | -2.29 |
| Feb 3, 2023 | -2.25 |
| Feb 2, 2023 | -2.27 |
| Feb 1, 2023 | -2.25 |
| Jan 31, 2023 | -2.14 |
| Jan 30, 2023 | -2.18 |
| Jan 27, 2023 | -2.16 |
| Jan 26, 2023 | -2.06 |
| Jan 25, 2023 | -2.20 |
| Jan 24, 2023 | -1.89 |
| Jan 23, 2023 | -1.79 |
| Jan 20, 2023 | -2.35 |
| Jan 19, 2023 | -2.41 |
| Jan 18, 2023 | -2.43 |
| Jan 17, 2023 | -2.33 |
| Jan 13, 2023 | -2.25 |
| Jan 12, 2023 | -2.22 |
| Jan 11, 2023 | -2.20 |
| Jan 10, 2023 | -2.12 |
| Jan 9, 2023 | -2.02 |
| Jan 6, 2023 | -2.08 |
| Jan 5, 2023 | -1.89 |
| Jan 4, 2023 | -1.89 |
| Jan 3, 2023 | -1.77 |
| Dec 30, 2022 | -1.62 |
| Dec 29, 2022 | -1.49 |
| Dec 28, 2022 | -1.34 |
| Dec 27, 2022 | -1.32 |
| Dec 23, 2022 | -1.29 |
| Dec 22, 2022 | -1.29 |
| Dec 21, 2022 | -1.46 |
| Dec 20, 2022 | -1.49 |
| Dec 19, 2022 | -1.28 |
| Dec 16, 2022 | -1.25 |
| Dec 15, 2022 | -1.25 |
| Dec 14, 2022 | -1.25 |
| Dec 13, 2022 | -1.20 |
| Dec 12, 2022 | -1.22 |
| Dec 9, 2022 | -1.27 |
| Dec 8, 2022 | -1.27 |
| Dec 7, 2022 | -1.26 |
| Dec 6, 2022 | -1.27 |
| Dec 5, 2022 | -1.30 |
| Dec 2, 2022 | -1.20 |
| Dec 1, 2022 | -1.15 |
| Nov 30, 2022 | -1.15 |
| Nov 29, 2022 | -1.16 |
| Nov 28, 2022 | -1.16 |
| Nov 25, 2022 | -1.31 |
| Nov 23, 2022 | -1.27 |
| Nov 22, 2022 | -1.16 |
| Nov 21, 2022 | -1.08 |
| Nov 18, 2022 | -1.10 |
| Nov 17, 2022 | -1.06 |
| Nov 16, 2022 | -1.08 |
| Nov 15, 2022 | -1.08 |
| Nov 14, 2022 | -1.10 |
| Nov 11, 2022 | -1.06 |
| Nov 10, 2022 | -1.03 |
| Nov 9, 2022 | -1.01 |
| Nov 8, 2022 | -1.01 |
| Nov 7, 2022 | -1.03 |
| Nov 4, 2022 | -0.99 |
| Nov 3, 2022 | -0.97 |
| Nov 2, 2022 | -1.01 |
| Nov 1, 2022 | -1.04 |
| Oct 31, 2022 | -1.03 |
| Oct 28, 2022 | -1.03 |
| Oct 27, 2022 | -1.01 |
| Oct 26, 2022 | -1.01 |
| Oct 25, 2022 | -1.01 |
| Oct 24, 2022 | -1.01 |
| Oct 21, 2022 | -1.03 |
| Oct 20, 2022 | -1.02 |
| Oct 19, 2022 | -1.04 |
| Oct 18, 2022 | -1.04 |
| Oct 17, 2022 | -1.01 |
| Oct 14, 2022 | -1.01 |
| Oct 13, 2022 | -1.03 |
| Oct 12, 2022 | -1.03 |
| Oct 11, 2022 | -1.01 |
| Oct 10, 2022 | -1.02 |
| Oct 7, 2022 | -1.04 |
| Oct 6, 2022 | -1.06 |
| Oct 5, 2022 | -1.04 |
| Oct 4, 2022 | -1.06 |
| Oct 3, 2022 | -1.06 |
| Sep 30, 2022 | -1.05 |
| Sep 29, 2022 | -1.05 |
| Sep 28, 2022 | -1.10 |
| Sep 27, 2022 | -1.05 |
| Sep 26, 2022 | -1.01 |
| Sep 23, 2022 | -1.00 |
| Sep 22, 2022 | -1.08 |
| Sep 21, 2022 | -1.10 |
| Sep 20, 2022 | -1.17 |
| Sep 19, 2022 | -1.17 |
| Sep 16, 2022 | -1.26 |
| Sep 15, 2022 | -1.33 |
| Sep 14, 2022 | -1.13 |
| Sep 13, 2022 | -1.06 |
| Sep 12, 2022 | -1.07 |
| Sep 9, 2022 | -1.08 |
| Sep 8, 2022 | -1.02 |
| Sep 7, 2022 | -1.00 |
| Sep 6, 2022 | -1.05 |
| Sep 2, 2022 | -1.14 |
| Sep 1, 2022 | -1.13 |
| Aug 31, 2022 | -1.19 |
| Aug 30, 2022 | -1.21 |
| Aug 29, 2022 | -1.28 |
| Aug 26, 2022 | -1.35 |
| Aug 25, 2022 | -1.33 |
| Aug 24, 2022 | -1.33 |
| Aug 23, 2022 | -1.26 |
| Aug 22, 2022 | -1.24 |
| Aug 19, 2022 | -1.40 |
| Aug 18, 2022 | -1.47 |
| Aug 17, 2022 | -1.47 |
| Aug 16, 2022 | -1.45 |
| Aug 15, 2022 | -1.49 |
| Aug 12, 2022 | -1.46 |
| Aug 11, 2022 | -1.47 |
| Aug 10, 2022 | -1.42 |
| Aug 9, 2022 | -1.35 |
| Aug 8, 2022 | -1.19 |
| Aug 5, 2022 | -1.17 |
| Aug 4, 2022 | -1.17 |
| Aug 3, 2022 | -1.07 |
| Aug 2, 2022 | -1.05 |
| Aug 1, 2022 | -1.06 |
| Jul 29, 2022 | -1.07 |
| Jul 28, 2022 | -1.10 |
| Jul 27, 2022 | -1.10 |
| Jul 26, 2022 | -1.10 |
| Jul 25, 2022 | -1.17 |
| Jul 22, 2022 | -1.07 |
| Jul 21, 2022 | -1.12 |
| Jul 20, 2022 | -1.14 |
| Jul 19, 2022 | -1.15 |
| Jul 18, 2022 | -1.17 |
| Jul 15, 2022 | -1.12 |
| Jul 14, 2022 | -1.12 |
| Jul 13, 2022 | -1.14 |
| Jul 12, 2022 | -1.17 |
| Jul 11, 2022 | -1.18 |
| Jul 8, 2022 | -1.19 |
| Jul 7, 2022 | -1.21 |
| Jul 6, 2022 | -1.14 |
| Jul 5, 2022 | -1.14 |
| Jul 1, 2022 | -1.13 |
| Jun 30, 2022 | -1.14 |
| Jun 29, 2022 | -2.64 |
| Jun 28, 2022 | -2.57 |
| Jun 27, 2022 | -2.86 |
| Jun 24, 2022 | -2.72 |
| Jun 23, 2022 | -2.79 |
| Jun 22, 2022 | -2.72 |
| Jun 21, 2022 | -2.65 |
| Jun 17, 2022 | -2.72 |
| Jun 16, 2022 | -2.50 |
| Jun 15, 2022 | -2.64 |
| Jun 14, 2022 | -2.57 |
| Jun 13, 2022 | -2.72 |
| Jun 10, 2022 | -2.93 |
| Jun 9, 2022 | -2.93 |
| Jun 8, 2022 | -3.23 |
| Jun 7, 2022 | -3.08 |
| Jun 6, 2022 | -3.30 |
| Jun 3, 2022 | -3.81 |
| Jun 2, 2022 | -3.81 |
| Jun 1, 2022 | -3.52 |
| May 31, 2022 | -3.37 |
| May 27, 2022 | -3.08 |
| May 26, 2022 | -2.79 |
| May 25, 2022 | -2.64 |
| May 24, 2022 | -2.50 |
| May 23, 2022 | -2.79 |
| May 20, 2022 | -3.08 |
| May 19, 2022 | -2.72 |
| May 18, 2022 | -2.50 |
| May 17, 2022 | -2.57 |
| May 16, 2022 | -2.57 |
| May 13, 2022 | -2.50 |
| May 12, 2022 | -2.20 |
| May 11, 2022 | -2.35 |
| May 10, 2022 | -2.28 |
| May 9, 2022 | -2.42 |
| May 6, 2022 | -3.04 |
| May 5, 2022 | -3.12 |
| May 4, 2022 | -3.23 |
| May 3, 2022 | -3.23 |
| May 2, 2022 | -3.01 |
| Apr 29, 2022 | -3.23 |
| Apr 28, 2022 | -3.37 |
| Apr 27, 2022 | -2.93 |
| Apr 26, 2022 | -3.01 |
| Apr 25, 2022 | -3.23 |
| Apr 22, 2022 | -3.45 |
| Apr 21, 2022 | -3.88 |
| Apr 20, 2022 | -4.18 |
| Apr 19, 2022 | -4.47 |
| Apr 18, 2022 | -4.18 |
| Apr 14, 2022 | -4.32 |
| Apr 13, 2022 | -4.54 |
| Apr 12, 2022 | -4.69 |
| Apr 11, 2022 | -5.05 |
| Apr 8, 2022 | -5.71 |
| Apr 7, 2022 | -5.05 |
| Apr 6, 2022 | -6.15 |
| Apr 5, 2022 | -5.49 |
| Apr 4, 2022 | -5.64 |
| Apr 1, 2022 | -2.42 |
| Mar 31, 2022 | -2.50 |
| Mar 30, 2022 | -0.72 |
| Mar 29, 2022 | -0.76 |
| Mar 28, 2022 | -0.80 |
| Mar 25, 2022 | -1.21 |
| Mar 24, 2022 | -1.13 |
| Mar 23, 2022 | -1.10 |
| Mar 22, 2022 | -0.93 |
| Mar 21, 2022 | -0.84 |
| Mar 18, 2022 | -0.72 |
| Mar 17, 2022 | -0.20 |
| Mar 16, 2022 | -0.07 |
| Mar 15, 2022 | 0.06 |
| Mar 14, 2022 | 0.06 |
| Mar 11, 2022 | 0.06 |
| Mar 10, 2022 | 0.14 |
| Mar 9, 2022 | 0.18 |
| Mar 8, 2022 | 0.19 |
| Mar 7, 2022 | 0.14 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | -0.20 |
| Mar 2, 2022 | 0.06 |
| Mar 1, 2022 | 0.19 |
| Feb 28, 2022 | 0.19 |
| Feb 25, 2022 | 0.22 |
| Feb 24, 2022 | 0.27 |
| Feb 23, 2022 | 0.10 |
| Feb 22, 2022 | 0.14 |
| Feb 18, 2022 | 0.12 |
| Feb 17, 2022 | 0.06 |
| Feb 16, 2022 | -0.03 |
| Feb 15, 2022 | -0.07 |
| Feb 14, 2022 | 0.07 |
| Feb 11, 2022 | -0.18 |
| Feb 10, 2022 | -0.42 |
| Feb 9, 2022 | -0.59 |
| Feb 8, 2022 | -1.02 |
| Feb 7, 2022 | -0.89 |
| Feb 4, 2022 | -0.63 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | 0.09 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.18 |
| Jan 28, 2022 | 0.31 |
| Jan 27, 2022 | 0.31 |
| Jan 26, 2022 | 0.26 |
| Jan 25, 2022 | 0.24 |
| Jan 24, 2022 | 0.18 |
| Jan 21, 2022 | 0.29 |
| Jan 20, 2022 | 0.21 |
| Jan 19, 2022 | 0.19 |
| Jan 18, 2022 | 0.30 |
| Jan 14, 2022 | 0.10 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.11 |
| Jan 11, 2022 | 0.04 |
| Jan 10, 2022 | 0.14 |
| Jan 7, 2022 | 0.10 |
| Jan 6, 2022 | 0.05 |
| Jan 5, 2022 | -0.20 |
| Jan 4, 2022 | -0.29 |
| Jan 3, 2022 | -0.11 |
| Dec 31, 2021 | 0.22 |
| Dec 30, 2021 | 0.76 |
| Dec 29, 2021 | 0.89 |
| Dec 28, 2021 | 0.71 |
| Dec 27, 2021 | 0.48 |
| Dec 23, 2021 | 0.42 |
| Dec 22, 2021 | 0.59 |
| Dec 21, 2021 | 0.69 |
| Dec 20, 2021 | 0.74 |
| Dec 17, 2021 | 0.69 |
| Dec 16, 2021 | 0.64 |
| Dec 15, 2021 | 0.63 |
| Dec 14, 2021 | 0.82 |
| Dec 13, 2021 | 0.69 |
| Dec 10, 2021 | 0.54 |
| Dec 9, 2021 | 0.57 |
| Dec 8, 2021 | 0.42 |
| Dec 7, 2021 | 0.63 |
| Dec 6, 2021 | 0.74 |
| Dec 3, 2021 | 0.91 |
| Dec 2, 2021 | 0.78 |
| Dec 1, 2021 | 0.64 |
| Nov 30, 2021 | 0.51 |
| Nov 29, 2021 | 0.48 |
| Nov 26, 2021 | 0.28 |
| Nov 24, 2021 | 0.24 |
| Nov 23, 2021 | 0.45 |
| Nov 22, 2021 | 0.41 |
| Nov 19, 2021 | 0.31 |
| Nov 18, 2021 | 0.29 |
| Nov 17, 2021 | 0.03 |
| Nov 16, 2021 | -0.11 |
| Nov 15, 2021 | -0.29 |
| Nov 12, 2021 | -0.26 |
| Nov 11, 2021 | -0.11 |
| Nov 10, 2021 | -0.11 |
| Nov 9, 2021 | -0.40 |
| Nov 8, 2021 | -0.26 |
| Nov 5, 2021 | -0.15 |
| Nov 4, 2021 | -0.33 |
| Nov 3, 2021 | -0.36 |
| Nov 2, 2021 | -0.22 |
| Nov 1, 2021 | -0.11 |
| Oct 29, 2021 | -0.22 |
| Oct 28, 2021 | -0.19 |
| Oct 27, 2021 | -0.15 |
| Oct 26, 2021 | -0.22 |
| Oct 25, 2021 | -0.22 |
| Oct 22, 2021 | -0.33 |
| Oct 21, 2021 | -0.36 |
| Oct 20, 2021 | -0.44 |
| Oct 19, 2021 | -0.61 |
| Oct 18, 2021 | -0.54 |
| Oct 15, 2021 | -0.58 |
| Oct 14, 2021 | -0.65 |
| Oct 13, 2021 | -0.58 |
| Oct 12, 2021 | -0.54 |
| Oct 11, 2021 | -0.33 |
| Oct 8, 2021 | -0.94 |
| Oct 7, 2021 | -0.83 |
| Oct 6, 2021 | -0.61 |
| Oct 5, 2021 | -0.65 |
| Oct 4, 2021 | -0.72 |
| Oct 1, 2021 | -0.65 |
| Sep 30, 2021 | -0.94 |
| Sep 29, 2021 | 1.02 |
| Sep 28, 2021 | 0.98 |
| Sep 27, 2021 | 0.92 |
| Sep 24, 2021 | 1.20 |
| Sep 23, 2021 | 1.02 |
| Sep 22, 2021 | 1.08 |
| Sep 21, 2021 | 1.20 |
| Sep 20, 2021 | 1.20 |
| Sep 17, 2021 | 0.92 |
| Sep 16, 2021 | 1.17 |
| Sep 15, 2021 | 1.14 |
| Sep 14, 2021 | 1.14 |
| Sep 13, 2021 | 0.73 |
| Sep 10, 2021 | 0.61 |
| Sep 9, 2021 | 0.07 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | 0.14 |
| Sep 3, 2021 | 0.26 |
| Sep 2, 2021 | 0.39 |
| Sep 1, 2021 | 0.32 |
| Aug 31, 2021 | 0.17 |
| Aug 30, 2021 | 0.39 |
| Aug 27, 2021 | 0.29 |
| Aug 26, 2021 | 0.51 |
| Aug 25, 2021 | 0.67 |
| Aug 24, 2021 | 0.98 |
| Aug 23, 2021 | 1.11 |
| Aug 20, 2021 | 1.11 |
| Aug 19, 2021 | 1.20 |
| Aug 18, 2021 | 1.05 |
| Aug 17, 2021 | 1.02 |
| Aug 16, 2021 | 1.17 |
| Aug 13, 2021 | 1.11 |
| Aug 12, 2021 | 0.67 |
| Aug 11, 2021 | 0.54 |
| Aug 10, 2021 | 0.48 |
| Aug 9, 2021 | 0.26 |
| Aug 6, 2021 | 0.61 |
| Aug 5, 2021 | 0.67 |
| Aug 4, 2021 | 0.54 |
| Aug 3, 2021 | 0.36 |
| Aug 2, 2021 | 0.36 |
| Jul 30, 2021 | 0.58 |
| Jul 29, 2021 | 0.42 |
| Jul 28, 2021 | 0.23 |
| Jul 27, 2021 | 0.45 |
| Jul 26, 2021 | 0.39 |
| Jul 23, 2021 | 0.39 |
| Jul 22, 2021 | 0.07 |
| Jul 21, 2021 | -0.08 |
| Jul 20, 2021 | 0.32 |
| Jul 19, 2021 | 0.58 |
| Jul 16, 2021 | 0.36 |
| Jul 15, 2021 | 0.36 |
| Jul 14, 2021 | 0.23 |
| Jul 13, 2021 | 0.04 |
| Jul 12, 2021 | -0.05 |
| Jul 9, 2021 | -0.12 |
| Jul 8, 2021 | -0.02 |
| Jul 7, 2021 | 0.04 |
| Jul 6, 2021 | -0.30 |
| Jul 2, 2021 | -0.33 |
| Jul 1, 2021 | -0.55 |
| Jun 30, 2021 | -0.68 |
| Jun 29, 2021 | -0.20 |
| Jun 28, 2021 | -0.27 |
| Jun 25, 2021 | -0.31 |
| Jun 24, 2021 | -0.26 |
| Jun 23, 2021 | -0.13 |
| Jun 22, 2021 | -0.16 |
| Jun 21, 2021 | -0.23 |
| Jun 18, 2021 | -0.33 |
| Jun 17, 2021 | -0.40 |
| Jun 16, 2021 | -0.37 |
| Jun 15, 2021 | -0.51 |
| Jun 14, 2021 | -0.66 |
| Jun 11, 2021 | -0.56 |
| Jun 10, 2021 | -0.47 |
| Jun 9, 2021 | -0.49 |
| Jun 8, 2021 | -0.47 |
| Jun 7, 2021 | -0.41 |
| Jun 4, 2021 | -0.52 |
| Jun 3, 2021 | -0.63 |
| Jun 2, 2021 | -0.99 |
| Jun 1, 2021 | -1.69 |
| May 28, 2021 | -1.77 |
| May 27, 2021 | -1.57 |
| May 26, 2021 | -1.63 |
| May 25, 2021 | -1.34 |
| May 24, 2021 | -1.52 |
| May 21, 2021 | -1.59 |
| May 20, 2021 | -1.55 |
| May 19, 2021 | -1.49 |
| May 18, 2021 | -1.60 |
| May 17, 2021 | -1.56 |
| May 14, 2021 | -1.35 |
| May 13, 2021 | -1.53 |
| May 12, 2021 | -1.69 |
| May 11, 2021 | -1.63 |
| May 10, 2021 | -1.75 |
| May 7, 2021 | -1.77 |
| May 6, 2021 | -1.96 |
| May 5, 2021 | -1.74 |
| May 4, 2021 | -1.64 |
| May 3, 2021 | -1.95 |
| Apr 30, 2021 | -2.20 |
| Apr 29, 2021 | -2.46 |
| Apr 28, 2021 | -3.00 |
| Apr 27, 2021 | -5.63 |
| Apr 26, 2021 | -6.04 |
| Apr 23, 2021 | -6.17 |
| Apr 22, 2021 | -5.77 |
| Apr 21, 2021 | -5.59 |
| Apr 20, 2021 | -5.18 |
| Apr 19, 2021 | -5.80 |
| Apr 16, 2021 | -6.15 |
| Apr 15, 2021 | -5.83 |
| Apr 14, 2021 | -5.97 |
| Apr 13, 2021 | -5.44 |
| Apr 12, 2021 | -4.90 |
| Apr 9, 2021 | -4.84 |
| Apr 8, 2021 | -4.72 |
| Apr 7, 2021 | -4.68 |
| Apr 6, 2021 | -4.76 |
| Apr 5, 2021 | -4.66 |
| Apr 1, 2021 | -3.78 |
| Mar 31, 2021 | -3.74 |
| Mar 30, 2021 | -4.24 |
| Mar 29, 2021 | -4.45 |
| Mar 26, 2021 | -4.60 |
| Mar 25, 2021 | -4.55 |
| Mar 24, 2021 | -4.61 |
| Mar 23, 2021 | -4.95 |
| Mar 22, 2021 | -5.28 |
| Mar 19, 2021 | -4.90 |
| Mar 18, 2021 | -4.83 |
| Mar 17, 2021 | -4.89 |
| Mar 16, 2021 | -4.73 |
| Mar 15, 2021 | -4.68 |
| Mar 12, 2021 | -4.62 |
| Mar 11, 2021 | -4.55 |
| Mar 10, 2021 | -4.40 |
| Mar 9, 2021 | -4.20 |
| Mar 8, 2021 | -4.03 |
| Mar 5, 2021 | -3.88 |
| Mar 4, 2021 | -3.81 |
| Mar 3, 2021 | -4.39 |
| Mar 2, 2021 | -4.66 |
| Mar 1, 2021 | -4.64 |
| Feb 26, 2021 | -4.68 |
| Feb 25, 2021 | -4.60 |
| Feb 24, 2021 | -5.46 |
| Feb 23, 2021 | -4.82 |
| Feb 22, 2021 | -4.98 |
| Feb 19, 2021 | -4.91 |
| Feb 18, 2021 | -4.59 |
| Feb 17, 2021 | -4.50 |
| Feb 16, 2021 | -4.51 |
| Feb 12, 2021 | -4.68 |
| Feb 11, 2021 | -5.67 |
| Feb 10, 2021 | -5.63 |
| Feb 9, 2021 | -6.41 |
| Feb 8, 2021 | -5.70 |
| Feb 5, 2021 | -4.69 |
| Feb 4, 2021 | -4.34 |
| Feb 3, 2021 | -4.18 |
| Feb 2, 2021 | -4.13 |
| Feb 1, 2021 | -4.13 |
| Jan 29, 2021 | -4.10 |
| Jan 28, 2021 | -4.04 |
| Jan 27, 2021 | -4.14 |
| Jan 26, 2021 | -4.33 |
| Jan 25, 2021 | -4.19 |
| Jan 22, 2021 | -4.32 |
| Jan 21, 2021 | -4.35 |
| Jan 20, 2021 | -4.24 |
| Jan 19, 2021 | -4.19 |
| Jan 15, 2021 | -3.86 |
| Jan 14, 2021 | -3.62 |
| Jan 13, 2021 | -3.45 |
| Jan 12, 2021 | -3.42 |
| Jan 11, 2021 | -3.34 |
| Jan 8, 2021 | -3.36 |
| Jan 7, 2021 | -3.34 |
| Jan 6, 2021 | -3.27 |
| Jan 5, 2021 | -3.28 |
| Jan 4, 2021 | -3.20 |
| Dec 31, 2020 | -3.26 |
| Dec 30, 2020 | -2.54 |
| Dec 29, 2020 | -2.49 |
| Dec 28, 2020 | -2.59 |
| Dec 24, 2020 | -2.44 |
| Dec 23, 2020 | -2.46 |
| Dec 22, 2020 | -2.47 |
| Dec 21, 2020 | -2.45 |
| Dec 18, 2020 | -2.54 |
| Dec 17, 2020 | -2.35 |
| Dec 16, 2020 | -2.92 |
| Dec 15, 2020 | -2.85 |
| Dec 14, 2020 | -2.59 |
| Dec 11, 2020 | -2.74 |
| Dec 10, 2020 | -2.85 |
| Dec 9, 2020 | -2.76 |
| Dec 8, 2020 | -2.82 |
| Dec 7, 2020 | -2.61 |
| Dec 4, 2020 | -2.49 |
| Dec 3, 2020 | -2.49 |
| Dec 2, 2020 | -2.42 |
| Dec 1, 2020 | -2.51 |
| Nov 30, 2020 | -2.62 |
| Nov 27, 2020 | -2.66 |
| Nov 25, 2020 | -2.95 |
| Nov 24, 2020 | -3.11 |
| Nov 23, 2020 | -2.94 |
| Nov 20, 2020 | -3.09 |
| Nov 19, 2020 | -3.00 |
| Nov 18, 2020 | -2.77 |
| Nov 17, 2020 | -2.72 |
| Nov 16, 2020 | -2.41 |
| Nov 13, 2020 | -2.40 |
| Nov 12, 2020 | -2.39 |
| Nov 11, 2020 | -2.66 |
| Nov 10, 2020 | -2.57 |
| Nov 9, 2020 | -2.25 |
| Nov 6, 2020 | -2.17 |
| Nov 5, 2020 | -2.07 |
| Nov 4, 2020 | -2.10 |
| Nov 3, 2020 | -2.16 |
| Nov 2, 2020 | -2.10 |
| Oct 30, 2020 | -2.22 |
| Oct 29, 2020 | -2.32 |
| Oct 28, 2020 | -2.57 |
| Oct 27, 2020 | -2.55 |
| Oct 26, 2020 | -2.50 |
| Oct 23, 2020 | -2.55 |
| Oct 22, 2020 | -2.57 |
| Oct 21, 2020 | -2.60 |
| Oct 20, 2020 | -2.74 |
| Oct 19, 2020 | -2.65 |
| Oct 16, 2020 | -2.69 |
| Oct 15, 2020 | -2.75 |
| Oct 14, 2020 | -2.79 |
| Oct 13, 2020 | -2.79 |
| Oct 12, 2020 | -2.84 |
| Oct 9, 2020 | -2.86 |
| Oct 8, 2020 | -2.87 |
| Oct 7, 2020 | -2.87 |
| Oct 6, 2020 | -2.82 |
| Oct 5, 2020 | -2.97 |
| Oct 2, 2020 | -2.77 |
| Oct 1, 2020 | -2.96 |
| Sep 30, 2020 | -2.97 |
| Sep 29, 2020 | -1.95 |
| Sep 28, 2020 | -1.75 |
| Sep 25, 2020 | -1.73 |
| Sep 24, 2020 | -1.72 |
| Sep 23, 2020 | -1.60 |
| Sep 22, 2020 | -1.68 |
| Sep 21, 2020 | -1.72 |
| Sep 18, 2020 | -1.73 |
| Sep 17, 2020 | -1.59 |
| Sep 16, 2020 | -1.62 |
| Sep 15, 2020 | -1.61 |
| Sep 14, 2020 | -1.59 |
| Sep 11, 2020 | -1.48 |
| Sep 10, 2020 | -1.49 |
| Sep 9, 2020 | -1.47 |
| Sep 8, 2020 | -1.49 |
| Sep 4, 2020 | -1.52 |
| Sep 3, 2020 | -1.56 |
| Sep 2, 2020 | -1.66 |
| Sep 1, 2020 | -1.74 |
| Aug 31, 2020 | -1.75 |
| Aug 28, 2020 | -1.66 |
| Aug 27, 2020 | -1.71 |
| Aug 26, 2020 | -1.63 |
| Aug 25, 2020 | -1.72 |
| Aug 24, 2020 | -1.73 |
| Aug 21, 2020 | -1.86 |
| Aug 20, 2020 | -1.89 |
| Aug 19, 2020 | -1.88 |
| Aug 18, 2020 | -1.88 |
| Aug 17, 2020 | -1.98 |
| Aug 14, 2020 | -1.78 |
| Aug 13, 2020 | -1.63 |
| Aug 12, 2020 | -1.79 |
| Aug 11, 2020 | -1.74 |
| Aug 10, 2020 | -1.67 |
| Aug 7, 2020 | -1.67 |
| Aug 6, 2020 | -1.70 |
| Aug 5, 2020 | -1.75 |
| Aug 4, 2020 | -1.68 |
| Aug 3, 2020 | -1.65 |
| Jul 31, 2020 | -1.66 |
| Jul 30, 2020 | -1.76 |
| Jul 29, 2020 | -1.68 |
| Jul 28, 2020 | -1.69 |
| Jul 27, 2020 | -1.65 |
| Jul 24, 2020 | -1.66 |
| Jul 23, 2020 | -1.77 |
| Jul 22, 2020 | -1.69 |
| Jul 21, 2020 | -1.75 |
| Jul 20, 2020 | -1.95 |
| Jul 17, 2020 | -1.71 |
| Jul 16, 2020 | -1.49 |
| Jul 15, 2020 | -1.59 |
| Jul 14, 2020 | -1.55 |
| Jul 13, 2020 | -1.60 |
| Jul 10, 2020 | -1.58 |
| Jul 9, 2020 | -1.63 |
| Jul 8, 2020 | -1.63 |
| Jul 7, 2020 | -1.68 |
| Jul 6, 2020 | -1.73 |
| Jul 2, 2020 | -1.80 |
| Jul 1, 2020 | -1.82 |
| Jun 30, 2020 | -1.85 |
| Jun 29, 2020 | -1.63 |
| Jun 26, 2020 | -1.53 |
| Jun 25, 2020 | -1.62 |
| Jun 24, 2020 | -1.61 |
| Jun 23, 2020 | -1.79 |
| Jun 22, 2020 | -1.74 |
| Jun 19, 2020 | -1.87 |
| Jun 18, 2020 | -1.82 |
| Jun 17, 2020 | -1.49 |
| Jun 16, 2020 | -1.40 |
| Jun 15, 2020 | -1.49 |
| Jun 12, 2020 | -1.30 |
| Jun 11, 2020 | -1.39 |
| Jun 10, 2020 | -1.52 |
| Jun 9, 2020 | -1.58 |
| Jun 8, 2020 | -1.58 |
| Jun 5, 2020 | -1.34 |
| Jun 4, 2020 | -1.36 |
| Jun 3, 2020 | -1.20 |
| Jun 2, 2020 | -1.19 |
| Jun 1, 2020 | -1.20 |
| May 29, 2020 | -1.11 |
| May 28, 2020 | -1.30 |
| May 27, 2020 | -1.19 |
| May 26, 2020 | -1.07 |
| May 22, 2020 | -0.80 |
| May 21, 2020 | -0.80 |
| May 20, 2020 | -0.79 |
| May 19, 2020 | -0.74 |
| May 18, 2020 | -0.84 |
| May 15, 2020 | -0.76 |
| May 14, 2020 | -0.79 |
| May 13, 2020 | -0.84 |
| May 12, 2020 | -1.15 |
| May 11, 2020 | -1.14 |
| May 8, 2020 | -0.99 |
| May 7, 2020 | -0.89 |
| May 6, 2020 | -0.87 |
| May 5, 2020 | -0.88 |
| May 4, 2020 | -0.88 |
| May 1, 2020 | -1.02 |
| Apr 30, 2020 | -1.48 |
| Apr 29, 2020 | -2.15 |
| Apr 28, 2020 | -2.06 |
| Apr 27, 2020 | -2.16 |
| Apr 24, 2020 | -1.84 |
| Apr 23, 2020 | -1.53 |
| Apr 22, 2020 | -1.37 |
| Apr 21, 2020 | -1.52 |
| Apr 20, 2020 | -1.51 |
| Apr 17, 2020 | -1.32 |
| Apr 16, 2020 | -1.21 |
| Apr 15, 2020 | -1.09 |
| Apr 14, 2020 | -1.30 |
| Apr 13, 2020 | -0.70 |
| Apr 9, 2020 | -0.31 |
| Apr 8, 2020 | -0.33 |
| Apr 7, 2020 | -0.26 |
| Apr 6, 2020 | -0.20 |
| Apr 3, 2020 | -0.10 |
| Apr 2, 2020 | -0.07 |
| Apr 1, 2020 | -0.11 |
| Mar 31, 2020 | -0.22 |
| Mar 30, 2020 | -0.91 |
| Mar 27, 2020 | -0.89 |
| Mar 26, 2020 | -0.90 |
| Mar 25, 2020 | -0.92 |
| Mar 24, 2020 | -0.87 |
| Mar 23, 2020 | -0.74 |
| Mar 20, 2020 | -0.75 |
| Mar 19, 2020 | -0.73 |
| Mar 18, 2020 | -0.72 |
| Mar 17, 2020 | -0.80 |
| Mar 16, 2020 | -0.69 |
| Mar 13, 2020 | -0.84 |
| Mar 12, 2020 | -0.91 |
| Mar 11, 2020 | -0.89 |
| Mar 10, 2020 | -1.21 |
| Mar 9, 2020 | -1.22 |
| Mar 6, 2020 | -1.57 |
| Mar 5, 2020 | -1.67 |
| Mar 4, 2020 | -1.60 |
| Mar 3, 2020 | -1.58 |
| Mar 2, 2020 | -1.75 |
| Feb 28, 2020 | -1.61 |
| Feb 27, 2020 | -1.97 |
| Feb 26, 2020 | -1.80 |
| Feb 25, 2020 | -1.79 |
| Feb 24, 2020 | -1.87 |
| Feb 21, 2020 | -2.05 |
| Feb 20, 2020 | -2.01 |
| Feb 19, 2020 | -2.08 |
| Feb 18, 2020 | -1.83 |
| Feb 14, 2020 | -1.60 |
| Feb 13, 2020 | -1.73 |
| Feb 12, 2020 | -1.71 |
| Feb 11, 2020 | -1.83 |
| Feb 10, 2020 | -1.79 |
| Feb 7, 2020 | -1.75 |
| Feb 6, 2020 | -1.79 |
| Feb 5, 2020 | -1.80 |
| Feb 4, 2020 | -1.79 |
| Feb 3, 2020 | -1.83 |
| Jan 31, 2020 | -1.92 |
| Jan 30, 2020 | -1.69 |
| Jan 29, 2020 | -1.69 |
| Jan 28, 2020 | -1.89 |
| Jan 27, 2020 | -1.77 |
| Jan 24, 2020 | -1.99 |
| Jan 23, 2020 | -1.99 |
| Jan 22, 2020 | -2.09 |
| Jan 21, 2020 | -2.16 |
| Jan 17, 2020 | -1.80 |
| Jan 16, 2020 | -1.86 |
| Jan 15, 2020 | -1.89 |
| Jan 14, 2020 | -1.86 |
| Jan 13, 2020 | -2.10 |
| Jan 10, 2020 | -2.23 |
| Jan 9, 2020 | -2.32 |
| Jan 8, 2020 | -2.23 |
| Jan 7, 2020 | -2.54 |
| Jan 6, 2020 | -2.61 |
| Jan 3, 2020 | -2.03 |
| Jan 2, 2020 | -1.81 |
| Dec 31, 2019 | -1.60 |
| Dec 30, 2019 | -1.09 |
| Dec 27, 2019 | -1.01 |
| Dec 26, 2019 | -0.85 |
| Dec 24, 2019 | -0.77 |
| Dec 23, 2019 | -0.80 |
| Dec 20, 2019 | -0.87 |
| Dec 19, 2019 | -0.91 |
| Dec 18, 2019 | -0.84 |
| Dec 17, 2019 | -0.77 |
| Dec 16, 2019 | -0.90 |
| Dec 13, 2019 | -1.02 |
| Dec 12, 2019 | -0.97 |
| Dec 11, 2019 | -1.24 |
| Dec 10, 2019 | -1.29 |
| Dec 9, 2019 | -1.30 |
| Dec 6, 2019 | -1.25 |
| Dec 5, 2019 | -1.20 |
| Dec 4, 2019 | -1.25 |
| Dec 3, 2019 | -1.32 |
| Dec 2, 2019 | -1.35 |
| Nov 29, 2019 | -1.26 |
| Nov 27, 2019 | -1.07 |
| Nov 26, 2019 | -0.93 |
| Nov 25, 2019 | -0.78 |
| Nov 22, 2019 | -0.81 |
| Nov 21, 2019 | -0.67 |
| Nov 20, 2019 | -0.63 |
| Nov 19, 2019 | -0.70 |
| Nov 18, 2019 | -0.86 |
| Nov 15, 2019 | -0.38 |
| Nov 14, 2019 | -0.40 |
| Nov 13, 2019 | -0.43 |
| Nov 12, 2019 | -0.48 |
| Nov 11, 2019 | -0.55 |
| Nov 8, 2019 | -0.57 |
| Nov 7, 2019 | -0.64 |
| Nov 6, 2019 | -0.66 |
| Nov 5, 2019 | -0.67 |
| Nov 4, 2019 | -0.72 |
| Nov 1, 2019 | -0.66 |
| Oct 31, 2019 | -0.57 |
| Oct 30, 2019 | -0.74 |
| Oct 29, 2019 | -0.69 |
| Oct 28, 2019 | -0.64 |
| Oct 25, 2019 | -0.69 |
| Oct 24, 2019 | -0.55 |
| Oct 23, 2019 | -0.62 |
| Oct 22, 2019 | -0.69 |
| Oct 21, 2019 | -0.82 |
| Oct 18, 2019 | -1.10 |
| Oct 17, 2019 | -1.29 |
| Oct 16, 2019 | -0.28 |
| Oct 15, 2019 | -0.28 |
| Oct 14, 2019 | -0.23 |
| Oct 11, 2019 | -0.27 |
| Oct 10, 2019 | -0.31 |
| Oct 9, 2019 | -0.38 |
| Oct 8, 2019 | -0.44 |
| Oct 7, 2019 | -0.40 |
| Oct 4, 2019 | -0.51 |
| Oct 3, 2019 | -0.42 |
| Oct 2, 2019 | -0.46 |
| Oct 1, 2019 | -0.49 |
| Sep 30, 2019 | -0.46 |
| Sep 27, 2019 | -1.78 |
| Sep 26, 2019 | -1.98 |
| Sep 25, 2019 | -2.95 |
| Sep 24, 2019 | -1.99 |
| Sep 23, 2019 | -1.84 |
| Sep 20, 2019 | -1.63 |
| Sep 19, 2019 | -2.00 |
| Sep 18, 2019 | -2.46 |
| Sep 17, 2019 | -2.44 |
| Sep 16, 2019 | -2.56 |
| Sep 13, 2019 | -3.08 |
| Sep 12, 2019 | -3.07 |
| Sep 11, 2019 | -3.16 |
| Sep 10, 2019 | -2.96 |
| Sep 9, 2019 | -2.16 |
| Sep 6, 2019 | -2.69 |
| Sep 5, 2019 | -2.49 |
| Sep 4, 2019 | -1.75 |
| Sep 3, 2019 | -1.53 |
| Aug 30, 2019 | -2.02 |
| Aug 29, 2019 | -2.42 |
| Aug 28, 2019 | -2.37 |
| Aug 27, 2019 | -3.02 |
| Aug 26, 2019 | -3.83 |
| Aug 23, 2019 | -4.15 |
| Aug 22, 2019 | -4.16 |
| Aug 21, 2019 | -3.40 |
| Aug 20, 2019 | -4.27 |
| Aug 19, 2019 | -4.42 |
| Aug 16, 2019 | -3.27 |
| Aug 15, 2019 | -4.17 |
| Aug 14, 2019 | -4.01 |
| Aug 13, 2019 | -4.80 |
| Aug 12, 2019 | -4.76 |
| Aug 9, 2019 | -3.32 |
| Aug 8, 2019 | -3.06 |
| Aug 7, 2019 | -10.34 |
| Aug 6, 2019 | -10.13 |
| Aug 5, 2019 | -9.57 |
| Aug 2, 2019 | -10.46 |
| Aug 1, 2019 | -10.47 |
| Jul 31, 2019 | -10.86 |
| Jul 30, 2019 | -10.47 |
| Jul 29, 2019 | -9.81 |
| Jul 26, 2019 | -11.01 |
| Jul 25, 2019 | -10.87 |
| Jul 24, 2019 | -11.55 |
| Jul 23, 2019 | -11.88 |
| Jul 22, 2019 | -11.92 |
| Jul 19, 2019 | -11.66 |
| Jul 18, 2019 | -11.50 |
| Jul 17, 2019 | -12.18 |
| Jul 16, 2019 | -12.35 |
| Jul 15, 2019 | -12.67 |
| Jul 12, 2019 | -13.37 |
| Jul 11, 2019 | -13.77 |
| Jul 10, 2019 | -14.30 |
| Jul 9, 2019 | -12.79 |
| Jul 8, 2019 | -14.04 |
| Jul 5, 2019 | -14.83 |
| Jul 3, 2019 | -14.83 |
| Jul 2, 2019 | -15.35 |
| Jul 1, 2019 | -15.88 |
| Jun 28, 2019 | -7.00 |
| Jun 27, 2019 | -7.03 |
| Jun 26, 2019 | -6.60 |
| Jun 25, 2019 | -6.63 |
| Jun 24, 2019 | -6.31 |
| Jun 21, 2019 | -5.47 |
| Jun 20, 2019 | -6.26 |
| Jun 19, 2019 | -5.86 |
| Jun 18, 2019 | -5.82 |
| Jun 17, 2019 | -5.77 |
| Jun 14, 2019 | -5.79 |
| Jun 13, 2019 | -5.97 |
| Jun 12, 2019 | -6.08 |
| Jun 11, 2019 | -5.44 |
| Jun 10, 2019 | -6.97 |
| Jun 7, 2019 | -7.82 |
| Jun 6, 2019 | -7.82 |
| Jun 5, 2019 | -4.38 |
| Jun 4, 2019 | -4.34 |
| Jun 3, 2019 | -4.22 |
| May 31, 2019 | -4.38 |
| May 30, 2019 | -4.51 |
| May 29, 2019 | -5.04 |
| May 28, 2019 | -4.78 |
| May 24, 2019 | -4.83 |
| May 23, 2019 | -5.11 |
| May 22, 2019 | -5.17 |
| May 21, 2019 | -5.44 |
| May 20, 2019 | -5.07 |
| May 17, 2019 | -5.15 |
| May 16, 2019 | -5.54 |
| May 15, 2019 | -5.18 |
| May 14, 2019 | -5.46 |
| May 13, 2019 | -5.04 |
| May 10, 2019 | -5.43 |
| May 9, 2019 | -5.17 |
| May 8, 2019 | -5.65 |
| May 7, 2019 | -5.83 |
| May 6, 2019 | -5.68 |
| May 3, 2019 | -6.13 |
| May 2, 2019 | -6.05 |
| May 1, 2019 | -5.78 |
| Apr 30, 2019 | -6.14 |
| Apr 29, 2019 | -5.81 |
| Apr 26, 2019 | -5.44 |
| Apr 25, 2019 | -5.70 |
| Apr 24, 2019 | -5.70 |
| Apr 23, 2019 | -5.81 |
| Apr 22, 2019 | -5.59 |
| Apr 18, 2019 | -5.58 |
| Apr 17, 2019 | -5.97 |
| Apr 16, 2019 | -6.13 |
| Apr 15, 2019 | -5.97 |
| Apr 12, 2019 | -6.50 |
| Apr 11, 2019 | -6.60 |
| Apr 10, 2019 | -6.46 |
| Apr 9, 2019 | -6.23 |
| Apr 8, 2019 | -6.00 |
| Apr 5, 2019 | -5.97 |
| Apr 4, 2019 | -6.02 |
| Apr 3, 2019 | -5.89 |
| Apr 2, 2019 | -5.83 |
| Apr 1, 2019 | -6.06 |
| Mar 29, 2019 | -3.48 |
| Mar 28, 2019 | -3.27 |
| Mar 27, 2019 | -3.29 |
| Mar 26, 2019 | -3.39 |
| Mar 25, 2019 | -2.91 |
| Mar 22, 2019 | -3.84 |
| Mar 21, 2019 | -3.93 |
| Mar 20, 2019 | -4.24 |
| Mar 19, 2019 | -4.62 |
| Mar 18, 2019 | -4.30 |
| Mar 15, 2019 | -4.45 |
| Mar 14, 2019 | -3.29 |
| Mar 13, 2019 | -3.94 |
| Mar 12, 2019 | -4.10 |
| Mar 11, 2019 | -3.97 |
| Mar 8, 2019 | -3.77 |
| Mar 7, 2019 | -3.93 |
| Mar 6, 2019 | -3.68 |
| Mar 5, 2019 | -3.92 |
| Mar 4, 2019 | -4.33 |
| Mar 1, 2019 | -4.38 |
| Feb 28, 2019 | -4.11 |
| Feb 27, 2019 | -4.11 |
| Feb 26, 2019 | -4.24 |
| Feb 25, 2019 | -4.28 |
| Feb 22, 2019 | -4.62 |
| Feb 21, 2019 | -4.06 |
| Feb 20, 2019 | -3.74 |
| Feb 19, 2019 | -5.00 |
| Feb 15, 2019 | -3.73 |
| Feb 14, 2019 | -3.67 |
| Feb 13, 2019 | -3.62 |
| Feb 12, 2019 | -3.85 |
| Feb 11, 2019 | -3.67 |
| Feb 8, 2019 | -3.76 |
| Feb 7, 2019 | -3.86 |
| Feb 6, 2019 | -4.52 |
| Feb 5, 2019 | -4.24 |
| Feb 4, 2019 | -5.38 |
| Feb 1, 2019 | -5.57 |
| Jan 31, 2019 | -4.35 |
| Jan 30, 2019 | -3.16 |
| Jan 29, 2019 | -3.19 |
| Jan 28, 2019 | -3.29 |
| Jan 25, 2019 | -3.37 |
| Jan 24, 2019 | -3.29 |
| Jan 23, 2019 | -3.46 |
| Jan 22, 2019 | -3.48 |
| Jan 18, 2019 | -3.25 |
| Jan 17, 2019 | -3.19 |
| Jan 16, 2019 | -2.68 |
| Jan 15, 2019 | -2.68 |
| Jan 14, 2019 | -2.68 |
| Jan 11, 2019 | -2.68 |
| Jan 10, 2019 | -3.47 |
| Jan 9, 2019 | -3.38 |
| Jan 8, 2019 | -3.00 |
| Jan 7, 2019 | -2.62 |
| Jan 4, 2019 | -2.34 |
| Jan 3, 2019 | -2.34 |
| Jan 2, 2019 | -1.58 |
| Dec 31, 2018 | -1.03 |
| Dec 28, 2018 | 28.25 |
| Dec 27, 2018 | 29.05 |
| Dec 26, 2018 | 28.56 |
| Dec 24, 2018 | 28.83 |
| Dec 21, 2018 | 30.10 |
| Dec 20, 2018 | 30.52 |
| Dec 19, 2018 | 33.60 |
| Dec 18, 2018 | 35.30 |
| Dec 17, 2018 | 36.26 |
| Dec 14, 2018 | 38.48 |
| Dec 13, 2018 | 39.53 |
| Dec 12, 2018 | 40.83 |
| Dec 11, 2018 | 40.29 |
| Dec 10, 2018 | 41.57 |
| Dec 7, 2018 | 42.38 |
| Dec 6, 2018 | 41.56 |
| Dec 4, 2018 | 41.56 |
| Dec 3, 2018 | 42.85 |
| Nov 30, 2018 | 42.99 |
| Nov 29, 2018 | 43.30 |
| Nov 28, 2018 | 41.16 |
| Nov 27, 2018 | 41.23 |
| Nov 26, 2018 | 42.10 |
| Nov 23, 2018 | 41.58 |
| Nov 21, 2018 | 41.35 |
| Nov 20, 2018 | 41.78 |
| Nov 19, 2018 | 41.31 |
| Nov 16, 2018 | 44.21 |
| Nov 15, 2018 | 44.52 |
| Nov 14, 2018 | 41.79 |
| Nov 13, 2018 | 39.97 |
| Nov 12, 2018 | 41.55 |
| Nov 9, 2018 | 44.74 |
| Nov 8, 2018 | 46.09 |
| Nov 7, 2018 | 46.21 |
| Nov 6, 2018 | 48.80 |
| Nov 5, 2018 | 49.52 |
| Nov 2, 2018 | 49.53 |
| Nov 1, 2018 | 47.08 |
| Oct 31, 2018 | 48.99 |
| Oct 30, 2018 | 50.90 |
| Oct 29, 2018 | 52.16 |
| Oct 26, 2018 | 53.03 |
| Oct 25, 2018 | 55.35 |
| Oct 24, 2018 | 54.83 |
| Oct 23, 2018 | 56.41 |
| Oct 22, 2018 | 56.73 |
| Oct 19, 2018 | 54.62 |
| Oct 18, 2018 | 57.05 |
| Oct 17, 2018 | 57.62 |
| Oct 16, 2018 | 59.49 |
| Oct 15, 2018 | 54.56 |
| Oct 12, 2018 | 56.73 |
| Oct 11, 2018 | 56.10 |
| Oct 10, 2018 | 57.47 |
| Oct 9, 2018 | 60.82 |
| Oct 8, 2018 | 66.39 |
| Oct 5, 2018 | 72.33 |
| Oct 4, 2018 | 75.41 |
| Oct 3, 2018 | 76.78 |
| Oct 2, 2018 | 76.04 |
| Oct 1, 2018 | 76.04 |
| Sep 28, 2018 | -100.49 |
| Sep 27, 2018 | -98.80 |
| Sep 26, 2018 | -95.25 |
| Sep 25, 2018 | -99.51 |
| Sep 24, 2018 | -100.23 |
| Sep 21, 2018 | -100.22 |
| Sep 20, 2018 | -82.47 |
| Sep 19, 2018 | -84.60 |
| Sep 18, 2018 | -70.99 |
| Sep 17, 2018 | -69.90 |
| Sep 14, 2018 | -68.97 |
| Sep 13, 2018 | -69.68 |
| Sep 12, 2018 | -67.33 |
| Sep 11, 2018 | -65.71 |
| Sep 10, 2018 | -66.82 |
| Sep 7, 2018 | -63.31 |
| Sep 6, 2018 | -62.87 |
| Sep 5, 2018 | -64.00 |
| Sep 4, 2018 | -63.51 |
| Aug 31, 2018 | -65.44 |
| Aug 30, 2018 | -66.09 |
| Aug 29, 2018 | -66.87 |
| Aug 28, 2018 | -66.13 |
| Aug 27, 2018 | -68.24 |
| Aug 24, 2018 | -66.70 |
| Aug 23, 2018 | -63.29 |
| Aug 22, 2018 | -64.17 |
| Aug 21, 2018 | -64.37 |
| Aug 20, 2018 | -65.99 |
| Aug 17, 2018 | -64.71 |
| Aug 16, 2018 | -64.71 |
| Aug 15, 2018 | -65.57 |
| Aug 14, 2018 | -67.70 |
| Aug 13, 2018 | -66.84 |
| Aug 10, 2018 | -66.84 |
| Aug 9, 2018 | -68.26 |
| Aug 8, 2018 | -68.25 |
| Aug 7, 2018 | -66.89 |
| Aug 6, 2018 | -64.00 |
| Aug 3, 2018 | -67.27 |
| Aug 2, 2018 | -67.54 |
| Aug 1, 2018 | -68.26 |
| Jul 31, 2018 | -66.84 |
| Jul 30, 2018 | -66.16 |
| Jul 27, 2018 | -68.26 |
| Jul 26, 2018 | -66.84 |
| Jul 25, 2018 | -69.68 |
| Jul 24, 2018 | -66.84 |
| Jul 23, 2018 | -59.60 |
| Jul 20, 2018 | -60.51 |
| Jul 19, 2018 | -60.04 |
| Jul 18, 2018 | -58.76 |
| Jul 17, 2018 | -61.15 |
| Jul 16, 2018 | -61.15 |
| Jul 13, 2018 | -61.02 |
| Jul 12, 2018 | -62.75 |
| Jul 11, 2018 | -58.32 |
| Jul 10, 2018 | -59.03 |
| Jul 9, 2018 | -59.12 |
| Jul 6, 2018 | -59.74 |
| Jul 5, 2018 | -57.14 |
| Jul 3, 2018 | -58.32 |
| Jul 2, 2018 | -58.32 |
| Jun 29, 2018 | -57,535.17 |
| Jun 28, 2018 | -58,873.29 |
| Jun 27, 2018 | -58,565.52 |
| Jun 26, 2018 | -59,809.96 |
| Jun 25, 2018 | -59,796.58 |
| Jun 22, 2018 | -59,408.53 |
| Jun 21, 2018 | -61,148.08 |
| Jun 20, 2018 | -61,991.09 |
| Jun 19, 2018 | -60,211.40 |
| Jun 18, 2018 | -60,211.40 |
| Jun 15, 2018 | -60,211.40 |
| Jun 14, 2018 | -60,157.87 |
| Jun 13, 2018 | -61,014.27 |
| Jun 12, 2018 | -61,549.52 |
| Jun 11, 2018 | -62,218.58 |
| Jun 8, 2018 | -61,696.71 |
| Jun 7, 2018 | -61,616.42 |
| Jun 6, 2018 | -63,650.36 |
| Jun 5, 2018 | -66,032.20 |
| Jun 4, 2018 | -64,493.37 |
| Jun 1, 2018 | -62,887.63 |
| May 31, 2018 | -65,001.85 |
| May 30, 2018 | -59,542.34 |
| May 29, 2018 | -59,381.77 |
| May 25, 2018 | -59,809.96 |
| May 24, 2018 | -57,240.78 |
| May 23, 2018 | -57,521.79 |
| May 22, 2018 | -58,873.29 |
| May 21, 2018 | -56,866.11 |
| May 18, 2018 | -57,535.17 |
| May 17, 2018 | -56,197.05 |
| May 16, 2018 | -56,825.97 |
| May 15, 2018 | -58,779.62 |
| May 14, 2018 | -60,224.78 |
| May 11, 2018 | -60,492.40 |
| May 10, 2018 | -54,858.94 |
| May 9, 2018 | -53,520.82 |
| May 8, 2018 | -53,654.64 |
| May 7, 2018 | -55,514.62 |
| May 4, 2018 | -56,197.05 |
| May 3, 2018 | -54,524.41 |
| May 2, 2018 | -57,521.79 |
| May 1, 2018 | -54,189.88 |
| Apr 30, 2018 | -54,858.94 |
| Apr 27, 2018 | -56,130.15 |
| Apr 26, 2018 | -56,263.96 |
| Apr 25, 2018 | -57,535.17 |
| Apr 24, 2018 | -57,749.27 |
| Apr 23, 2018 | -57,535.17 |
| Apr 20, 2018 | -56,973.16 |
| Apr 19, 2018 | -58,980.33 |
| Apr 18, 2018 | -60,211.40 |
| Apr 17, 2018 | -60,211.40 |
| Apr 16, 2018 | -60,358.60 |
| Apr 13, 2018 | -62,887.63 |
| Apr 12, 2018 | -58,873.29 |
| Apr 11, 2018 | -59,970.54 |
| Apr 10, 2018 | -62,579.87 |
| Apr 9, 2018 | -65,028.62 |
| Apr 6, 2018 | -61,536.13 |
| Apr 5, 2018 | -59,943.78 |
| Apr 4, 2018 | -58,873.29 |
| Apr 3, 2018 | -63,449.64 |
| Apr 2, 2018 | -68,521.10 |
| Mar 29, 2018 | -1.96 |
| Mar 28, 2018 | -1.62 |
| Mar 27, 2018 | -1.70 |
| Mar 26, 2018 | -1.87 |
| Mar 23, 2018 | -2.22 |
| Mar 22, 2018 | -2.23 |
| Mar 21, 2018 | -2.54 |
| Mar 20, 2018 | -2.43 |
| Mar 19, 2018 | -2.65 |
| Mar 16, 2018 | -2.60 |
| Mar 15, 2018 | -2.36 |
| Mar 14, 2018 | -2.49 |
| Mar 13, 2018 | -3.29 |
| Mar 12, 2018 | -3.67 |
| Mar 9, 2018 | -3.93 |
| Mar 8, 2018 | -4.02 |
| Mar 7, 2018 | -3.73 |
| Mar 6, 2018 | -3.53 |
| Mar 5, 2018 | -3.86 |
| Mar 2, 2018 | -3.67 |
| Mar 1, 2018 | -3.67 |
| Feb 28, 2018 | -3.68 |
| Feb 27, 2018 | -3.53 |
| Feb 26, 2018 | -3.67 |
| Feb 23, 2018 | -3.67 |
| Feb 22, 2018 | -3.67 |
| Feb 21, 2018 | -3.82 |
| Feb 20, 2018 | -3.61 |
| Feb 16, 2018 | -3.53 |
| Feb 15, 2018 | -3.46 |
| Feb 14, 2018 | -3.41 |
| Feb 13, 2018 | -2.88 |
| Feb 12, 2018 | -3.53 |
| Feb 9, 2018 | -3.14 |
| Feb 8, 2018 | -3.38 |
| Feb 7, 2018 | -3.41 |
| Feb 6, 2018 | -3.28 |
| Feb 5, 2018 | -3.23 |
| Feb 2, 2018 | -3.74 |
| Feb 1, 2018 | -3.87 |
| Jan 31, 2018 | -3.93 |
| Jan 30, 2018 | -3.93 |
| Jan 29, 2018 | -4.29 |
| Jan 26, 2018 | -3.88 |
| Jan 25, 2018 | -3.92 |
| Jan 24, 2018 | -3.93 |
| Jan 23, 2018 | -4.19 |
| Jan 22, 2018 | -3.93 |
| Jan 19, 2018 | -4.15 |
| Jan 18, 2018 | -4.04 |
| Jan 17, 2018 | -4.19 |
| Jan 16, 2018 | -4.49 |
| Jan 12, 2018 | -4.56 |
| Jan 11, 2018 | -4.17 |
| Jan 10, 2018 | -4.06 |
| Jan 9, 2018 | -4.32 |
| Jan 8, 2018 | -4.42 |
| Jan 5, 2018 | -4.57 |
| Jan 4, 2018 | -4.32 |
| Jan 3, 2018 | -4.25 |
| Jan 2, 2018 | -3.98 |
| Dec 29, 2017 | -24.05 |
| Dec 28, 2017 | -24.39 |
| Dec 27, 2017 | -24.00 |
| Dec 26, 2017 | -23.82 |
| Dec 22, 2017 | -23.13 |
| Dec 21, 2017 | -22.49 |
| Dec 20, 2017 | -22.30 |
| Dec 19, 2017 | -21.69 |
| Dec 18, 2017 | -22.24 |
| Dec 15, 2017 | -22.23 |
| Dec 14, 2017 | -22.44 |
| Dec 13, 2017 | -22.49 |
| Dec 12, 2017 | -22.49 |
| Dec 11, 2017 | -23.25 |
| Dec 8, 2017 | -22.49 |
| Dec 7, 2017 | -23.55 |
| Dec 6, 2017 | -24.00 |
| Dec 5, 2017 | -24.39 |
| Dec 4, 2017 | -24.76 |
| Dec 1, 2017 | -25.14 |
| Nov 30, 2017 | -25.14 |
| Nov 29, 2017 | -25.14 |
| Nov 28, 2017 | -25.52 |
| Nov 27, 2017 | -26.65 |
| Nov 24, 2017 | -25.99 |
| Nov 22, 2017 | -25.33 |
| Nov 21, 2017 | -26.11 |
| Nov 20, 2017 | -26.08 |
| Nov 17, 2017 | -24.38 |
| Nov 16, 2017 | -24.00 |
| Nov 15, 2017 | -24.49 |
| Nov 14, 2017 | -24.80 |
| Nov 13, 2017 | -26.27 |
| Nov 10, 2017 | -25.28 |
| Nov 9, 2017 | -24.84 |
| Nov 8, 2017 | -25.91 |
| Nov 7, 2017 | -26.65 |
| Nov 6, 2017 | -27.67 |
| Nov 3, 2017 | -28.10 |
| Nov 2, 2017 | -28.32 |
| Nov 1, 2017 | -28.16 |
| Oct 31, 2017 | -28.45 |
| Oct 30, 2017 | -25.55 |
| Oct 27, 2017 | -26.08 |
| Oct 26, 2017 | -26.56 |
| Oct 25, 2017 | -26.27 |
| Oct 24, 2017 | -26.81 |
| Oct 23, 2017 | -26.08 |
| Oct 20, 2017 | -28.92 |
| Oct 19, 2017 | -28.58 |
| Oct 18, 2017 | -30.43 |
| Oct 17, 2017 | -23.78 |
| Oct 16, 2017 | -21.74 |
| Oct 13, 2017 | -20.98 |
| Oct 12, 2017 | -20.79 |
| Oct 11, 2017 | -21.21 |
| Oct 10, 2017 | -21.36 |
| Oct 9, 2017 | -21.74 |
| Oct 6, 2017 | -22.11 |
| Oct 5, 2017 | -22.31 |
| Oct 4, 2017 | -22.86 |
| Oct 3, 2017 | -22.11 |
| Oct 2, 2017 | -22.08 |
| Sep 29, 2017 | -25.02 |
| Sep 28, 2017 | -25.66 |
| Sep 27, 2017 | -25.55 |
| Sep 26, 2017 | -25.48 |
| Sep 25, 2017 | -25.93 |
| Sep 22, 2017 | -24.14 |
| Sep 21, 2017 | -25.48 |
| Sep 20, 2017 | -26.53 |
| Sep 19, 2017 | -25.48 |
| Sep 18, 2017 | -26.83 |
| Sep 15, 2017 | -26.92 |
| Sep 14, 2017 | -24.76 |
| Sep 13, 2017 | -25.25 |
| Sep 12, 2017 | -25.15 |
| Sep 11, 2017 | -26.80 |
| Sep 8, 2017 | -26.83 |
| Sep 7, 2017 | -27.29 |
| Sep 6, 2017 | -24.71 |
| Sep 5, 2017 | -22.78 |
| Sep 1, 2017 | -23.22 |
| Aug 31, 2017 | -22.62 |
| Aug 30, 2017 | -22.49 |
| Aug 29, 2017 | -23.48 |
| Aug 28, 2017 | -23.21 |
| Aug 25, 2017 | -21.08 |
| Aug 24, 2017 | -21.55 |
| Aug 23, 2017 | -21.35 |
| Aug 22, 2017 | -22.31 |
| Aug 21, 2017 | -22.50 |
| Aug 18, 2017 | -24.12 |
| Aug 17, 2017 | -23.40 |
| Aug 16, 2017 | -24.11 |
| Aug 15, 2017 | -24.83 |
| Aug 14, 2017 | -24.80 |
| Aug 11, 2017 | -23.96 |
| Aug 10, 2017 | -26.83 |
| Aug 9, 2017 | -26.83 |
| Aug 8, 2017 | -28.19 |
| Aug 7, 2017 | -28.42 |
| Aug 4, 2017 | -28.19 |
| Aug 3, 2017 | -27.74 |
| Aug 2, 2017 | -27.74 |
| Aug 1, 2017 | -28.69 |
| Jul 31, 2017 | -29.55 |
| Jul 28, 2017 | -30.85 |
| Jul 27, 2017 | -31.11 |
| Jul 26, 2017 | -31.81 |
| Jul 25, 2017 | -34.08 |
| Jul 24, 2017 | -33.63 |
| Jul 21, 2017 | -32.27 |
| Jul 20, 2017 | -33.17 |
| Jul 19, 2017 | -33.63 |
| Jul 18, 2017 | -34.53 |
| Jul 17, 2017 | -34.99 |
| Jul 14, 2017 | -34.98 |
| Jul 13, 2017 | -35.21 |
| Jul 12, 2017 | -33.63 |
| Jul 11, 2017 | -33.40 |
| Jul 10, 2017 | -34.76 |
| Jul 7, 2017 | -33.13 |
| Jul 6, 2017 | -34.81 |
| Jul 5, 2017 | -34.95 |
| Jul 3, 2017 | -36.07 |
| Jun 30, 2017 | -36.68 |
| Jun 29, 2017 | -31.20 |
| Jun 28, 2017 | -31.00 |
| Jun 27, 2017 | -31.35 |
| Jun 26, 2017 | -31.39 |
| Jun 23, 2017 | -31.39 |
| Jun 22, 2017 | -31.00 |
| Jun 21, 2017 | -30.52 |
| Jun 20, 2017 | -31.39 |
| Jun 19, 2017 | -32.19 |
| Jun 16, 2017 | -31.94 |
| Jun 15, 2017 | -30.60 |
| Jun 14, 2017 | -30.60 |
| Jun 13, 2017 | -31.79 |
| Jun 12, 2017 | -30.60 |
| Jun 9, 2017 | -32.98 |
| Jun 8, 2017 | -34.57 |
| Jun 7, 2017 | -33.97 |
| Jun 6, 2017 | -36.15 |
| Jun 5, 2017 | -34.57 |
| Jun 2, 2017 | -35.06 |
| Jun 1, 2017 | -35.32 |
| May 31, 2017 | -34.16 |
| May 30, 2017 | -33.77 |
| May 26, 2017 | -34.77 |
| May 25, 2017 | -34.57 |
| May 24, 2017 | -34.57 |
| May 23, 2017 | -32.72 |
| May 22, 2017 | -29.41 |
| May 19, 2017 | -30.20 |
| May 18, 2017 | -30.14 |
| May 17, 2017 | -31.21 |
| May 16, 2017 | -31.39 |
| May 15, 2017 | -30.20 |
| May 12, 2017 | -32.27 |
| May 11, 2017 | -32.74 |
| May 10, 2017 | -33.77 |
| May 9, 2017 | -34.92 |
| May 8, 2017 | -34.96 |
| May 5, 2017 | -34.96 |
| May 4, 2017 | -35.76 |
| May 3, 2017 | -35.76 |
| May 2, 2017 | -33.44 |
| May 1, 2017 | -34.17 |
| Apr 28, 2017 | -35.36 |
| Apr 27, 2017 | -38.13 |
| Apr 26, 2017 | -37.94 |
| Apr 25, 2017 | -38.14 |
| Apr 24, 2017 | -39.72 |
| Apr 21, 2017 | -38.93 |
| Apr 20, 2017 | -38.14 |
| Apr 19, 2017 | -39.72 |
| Apr 18, 2017 | -39.72 |
| Apr 17, 2017 | -40.12 |
| Apr 13, 2017 | -40.12 |
| Apr 12, 2017 | -42.50 |
| Apr 11, 2017 | -50.43 |
| Apr 10, 2017 | -51.62 |
| Apr 7, 2017 | -46.86 |
| Apr 6, 2017 | -44.88 |
| Apr 5, 2017 | -47.66 |
| Apr 4, 2017 | -48.45 |
| Apr 3, 2017 | -50.04 |
| Mar 31, 2017 | -52.42 |
| Mar 30, 2017 | -38.14 |
| Mar 29, 2017 | -39.09 |
| Mar 28, 2017 | -37.20 |
| Mar 27, 2017 | -34.99 |
| Mar 24, 2017 | -33.41 |
| Mar 23, 2017 | -34.04 |
| Mar 22, 2017 | -34.67 |
| Mar 21, 2017 | -32.77 |
| Mar 20, 2017 | -34.35 |
| Mar 17, 2017 | -36.56 |
| Mar 16, 2017 | -35.93 |
| Mar 15, 2017 | -38.46 |
| Mar 14, 2017 | -43.51 |
| Mar 13, 2017 | -43.20 |
| Mar 10, 2017 | -35.30 |
| Mar 9, 2017 | -30.88 |
| Mar 8, 2017 | -30.56 |
| Mar 7, 2017 | -31.19 |
| Mar 6, 2017 | -32.46 |
| Mar 3, 2017 | -30.88 |
| Mar 2, 2017 | -29.93 |
| Mar 1, 2017 | -29.93 |
| Feb 28, 2017 | -31.19 |
| Feb 27, 2017 | -32.14 |
| Feb 24, 2017 | -33.41 |
| Feb 23, 2017 | -31.19 |
| Feb 22, 2017 | -31.19 |
| Feb 21, 2017 | -31.51 |
| Feb 17, 2017 | -32.14 |
| Feb 16, 2017 | -34.67 |
| Feb 15, 2017 | -37.51 |
| Feb 14, 2017 | -37.51 |
| Feb 13, 2017 | -39.41 |
| Feb 10, 2017 | -29.93 |
| Feb 9, 2017 | -27.51 |
| Feb 8, 2017 | -22.74 |
| Feb 7, 2017 | -23.11 |
| Feb 6, 2017 | -23.08 |
| Feb 3, 2017 | -22.67 |
| Feb 2, 2017 | -21.72 |
| Feb 1, 2017 | -18.20 |
| Jan 31, 2017 | -17.93 |
| Jan 30, 2017 | -17.37 |
| Jan 27, 2017 | -17.61 |
| Jan 26, 2017 | -15.56 |
| Jan 25, 2017 | -16.19 |
| Jan 24, 2017 | -16.34 |
| Jan 23, 2017 | -14.14 |
| Jan 20, 2017 | -13.82 |
| Jan 19, 2017 | -14.11 |
| Jan 18, 2017 | -13.35 |
| Jan 17, 2017 | -12.56 |
| Jan 13, 2017 | -11.61 |
| Jan 12, 2017 | -10.83 |
| Jan 11, 2017 | -10.82 |
| Jan 10, 2017 | -11.07 |
| Jan 9, 2017 | -11.30 |
| Jan 6, 2017 | -11.35 |
| Jan 5, 2017 | -11.14 |
| Jan 4, 2017 | -11.20 |
| Jan 3, 2017 | -11.15 |
| Dec 30, 2016 | -13.06 |
| Dec 29, 2016 | -13.50 |
| Dec 28, 2016 | -11.06 |
| Dec 27, 2016 | -10.00 |
| Dec 23, 2016 | -8.74 |
| Dec 22, 2016 | -8.84 |
| Dec 21, 2016 | -7.76 |
| Dec 20, 2016 | -8.25 |
| Dec 19, 2016 | -8.30 |
| Dec 16, 2016 | -8.25 |
| Dec 15, 2016 | -8.18 |
| Dec 14, 2016 | -9.41 |
| Dec 13, 2016 | -8.25 |
| Dec 12, 2016 | -9.11 |
| Dec 9, 2016 | -8.25 |
| Dec 8, 2016 | -8.15 |
| Dec 7, 2016 | -8.25 |
| Dec 6, 2016 | -9.24 |
| Dec 5, 2016 | -8.91 |
| Dec 2, 2016 | -8.58 |
| Dec 1, 2016 | -16.85 |
| Nov 30, 2016 | -16.87 |
| Nov 29, 2016 | -16.87 |
| Nov 28, 2016 | -14.55 |
| Nov 25, 2016 | -15.21 |
| Nov 23, 2016 | -15.21 |
| Nov 22, 2016 | -15.41 |
| Nov 21, 2016 | -14.25 |
| Nov 18, 2016 | -14.55 |
| Nov 17, 2016 | -14.56 |
| Nov 16, 2016 | -15.54 |
| Nov 15, 2016 | -15.56 |
| Nov 14, 2016 | -16.54 |
| Nov 11, 2016 | -14.28 |
| Nov 10, 2016 | -13.54 |
| Nov 9, 2016 | -12.89 |
| Nov 8, 2016 | -11.90 |
| Nov 7, 2016 | -12.92 |
| Nov 4, 2016 | -12.49 |
| Nov 3, 2016 | -12.49 |
| Nov 2, 2016 | -13.22 |
| Nov 1, 2016 | -13.49 |
| Oct 31, 2016 | -13.89 |
| Oct 28, 2016 | -14.55 |
| Oct 27, 2016 | -14.71 |
| Oct 26, 2016 | -14.53 |
| Oct 25, 2016 | -14.22 |
| Oct 24, 2016 | -14.72 |
| Oct 21, 2016 | -14.88 |
| Oct 20, 2016 | -14.63 |
| Oct 19, 2016 | -15.21 |
| Oct 18, 2016 | -14.38 |
| Oct 17, 2016 | -15.13 |
| Oct 14, 2016 | -15.15 |
| Oct 13, 2016 | -15.38 |
| Oct 12, 2016 | -15.54 |
| Oct 11, 2016 | -14.39 |
| Oct 10, 2016 | -16.54 |
| Oct 7, 2016 | -16.80 |
| Oct 6, 2016 | -16.71 |
| Oct 5, 2016 | -17.20 |
| Oct 4, 2016 | -17.00 |
| Oct 3, 2016 | -17.32 |
| Sep 30, 2016 | -17.20 |
| Sep 29, 2016 | -14.32 |
| Sep 28, 2016 | -14.05 |
| Sep 27, 2016 | -13.78 |
| Sep 26, 2016 | -14.05 |
| Sep 23, 2016 | -14.05 |
| Sep 22, 2016 | -14.74 |
| Sep 21, 2016 | -14.60 |
| Sep 20, 2016 | -14.88 |
| Sep 19, 2016 | -15.31 |
| Sep 16, 2016 | -15.69 |
| Sep 15, 2016 | -14.82 |
| Sep 14, 2016 | -14.90 |
| Sep 13, 2016 | -14.60 |
| Sep 12, 2016 | -15.69 |
| Sep 9, 2016 | -15.36 |
| Sep 8, 2016 | -14.70 |
| Sep 7, 2016 | -15.14 |
| Sep 6, 2016 | -15.42 |
| Sep 2, 2016 | -14.87 |
| Sep 1, 2016 | -15.02 |
| Aug 31, 2016 | -14.82 |
| Aug 30, 2016 | -15.04 |
| Aug 29, 2016 | -14.60 |
| Aug 26, 2016 | -15.14 |
| Aug 25, 2016 | -15.32 |
| Aug 24, 2016 | -15.41 |
| Aug 23, 2016 | -15.23 |
| Aug 22, 2016 | -15.62 |
| Aug 19, 2016 | -15.42 |
| Aug 18, 2016 | -15.69 |
| Aug 17, 2016 | -15.96 |
| Aug 16, 2016 | -15.69 |
| Aug 15, 2016 | -16.18 |
| Aug 12, 2016 | -15.56 |
| Aug 11, 2016 | -16.24 |
| Aug 10, 2016 | -16.40 |
| Aug 9, 2016 | -15.70 |
| Aug 8, 2016 | -15.83 |
| Aug 5, 2016 | -15.96 |
| Aug 4, 2016 | -16.64 |
| Aug 3, 2016 | -16.37 |
| Aug 2, 2016 | -16.24 |
| Aug 1, 2016 | -16.78 |
| Jul 29, 2016 | -16.13 |
| Jul 28, 2016 | -16.18 |
| Jul 27, 2016 | -16.51 |
| Jul 26, 2016 | -16.07 |
| Jul 25, 2016 | -16.24 |
| Jul 22, 2016 | -15.97 |
| Jul 21, 2016 | -16.24 |
| Jul 20, 2016 | -16.50 |
| Jul 19, 2016 | -16.10 |
| Jul 18, 2016 | -15.96 |
| Jul 15, 2016 | -16.24 |
| Jul 14, 2016 | -15.55 |
| Jul 13, 2016 | -15.70 |
| Jul 12, 2016 | -15.83 |
| Jul 11, 2016 | -15.83 |
| Jul 8, 2016 | -16.13 |
| Jul 7, 2016 | -15.99 |
| Jul 6, 2016 | -15.69 |
| Jul 5, 2016 | -15.96 |
| Jul 1, 2016 | -16.32 |
| Jun 30, 2016 | -15.96 |
| Jun 29, 2016 | -20.07 |
| Jun 28, 2016 | -20.00 |
| Jun 27, 2016 | -19.97 |
| Jun 24, 2016 | -21.35 |
| Jun 23, 2016 | -22.77 |
| Jun 22, 2016 | -22.62 |
| Jun 21, 2016 | -23.94 |
| Jun 20, 2016 | -24.25 |
| Jun 17, 2016 | -23.59 |
| Jun 16, 2016 | -21.18 |
| Jun 15, 2016 | -24.98 |
| Jun 14, 2016 | -23.94 |
| Jun 13, 2016 | -23.94 |
| Jun 10, 2016 | -24.25 |
| Jun 9, 2016 | -24.63 |
| Jun 8, 2016 | -24.63 |
| Jun 7, 2016 | -24.98 |
| Jun 6, 2016 | -25.32 |
| Jun 3, 2016 | -24.97 |
| Jun 2, 2016 | -25.15 |
| Jun 1, 2016 | -25.32 |
| May 31, 2016 | -25.32 |
| May 27, 2016 | -25.01 |
| May 26, 2016 | -24.73 |
| May 25, 2016 | -24.98 |
| May 24, 2016 | -25.33 |
| May 23, 2016 | -25.32 |
| May 20, 2016 | -25.32 |
| May 19, 2016 | -25.32 |
| May 18, 2016 | -25.67 |
| May 17, 2016 | -26.01 |
| May 16, 2016 | -25.32 |
| May 13, 2016 | -24.98 |
| May 12, 2016 | -24.98 |
| May 11, 2016 | -25.32 |
| May 10, 2016 | -25.15 |
| May 9, 2016 | -25.63 |
| May 6, 2016 | -25.32 |
| May 5, 2016 | -25.99 |
| May 4, 2016 | -26.36 |
| May 3, 2016 | -26.05 |
| May 2, 2016 | -26.36 |
| Apr 29, 2016 | -26.19 |
| Apr 28, 2016 | -26.63 |
| Apr 27, 2016 | -26.35 |
| Apr 26, 2016 | -27.74 |
| Apr 25, 2016 | -27.05 |
| Apr 22, 2016 | -27.41 |
| Apr 21, 2016 | -27.91 |
| Apr 20, 2016 | -27.05 |
| Apr 19, 2016 | -27.05 |
| Apr 18, 2016 | -27.39 |
| Apr 15, 2016 | -26.36 |
| Apr 14, 2016 | -27.06 |
| Apr 13, 2016 | -28.08 |
| Apr 12, 2016 | -26.73 |
| Apr 11, 2016 | -27.05 |
| Apr 8, 2016 | -28.77 |
| Apr 7, 2016 | -28.43 |
| Apr 6, 2016 | -28.43 |
| Apr 5, 2016 | -26.71 |
| Apr 4, 2016 | -27.50 |
| Apr 1, 2016 | -26.70 |
| Mar 31, 2016 | -26.72 |
| Mar 30, 2016 | -29.08 |
| Mar 29, 2016 | -29.08 |
| Mar 28, 2016 | -29.45 |
| Mar 24, 2016 | -28.31 |
| Mar 23, 2016 | -27.98 |
| Mar 22, 2016 | -28.71 |
| Mar 21, 2016 | -30.19 |
| Mar 18, 2016 | -28.90 |
| Mar 17, 2016 | -29.82 |
| Mar 16, 2016 | -30.19 |
| Mar 15, 2016 | -28.71 |
| Mar 14, 2016 | -31.29 |
| Mar 11, 2016 | -30.56 |
| Mar 10, 2016 | -29.82 |
| Mar 9, 2016 | -29.63 |
| Mar 8, 2016 | -28.35 |
| Mar 7, 2016 | -28.18 |
| Mar 4, 2016 | -29.46 |
| Mar 3, 2016 | -29.78 |
| Mar 2, 2016 | -27.98 |
| Mar 1, 2016 | -27.62 |
| Feb 29, 2016 | -27.68 |
| Feb 26, 2016 | -27.98 |
| Feb 25, 2016 | -26.88 |
| Feb 24, 2016 | -27.42 |
| Feb 23, 2016 | -25.75 |
| Feb 22, 2016 | -26.87 |
| Feb 19, 2016 | -26.40 |
| Feb 18, 2016 | -27.50 |
| Feb 17, 2016 | -26.87 |
| Feb 16, 2016 | -26.50 |
| Feb 12, 2016 | -26.06 |
| Feb 11, 2016 | -25.03 |
| Feb 10, 2016 | -25.40 |
| Feb 9, 2016 | -25.40 |
| Feb 8, 2016 | -25.95 |
| Feb 5, 2016 | -27.98 |
| Feb 4, 2016 | -26.50 |
| Feb 3, 2016 | -26.15 |
| Feb 2, 2016 | -27.24 |
| Feb 1, 2016 | -28.71 |
| Jan 29, 2016 | -28.35 |
| Jan 28, 2016 | -28.35 |
| Jan 27, 2016 | -27.62 |
| Jan 26, 2016 | -29.46 |
| Jan 25, 2016 | -29.67 |
| Jan 22, 2016 | -29.70 |
| Jan 21, 2016 | -28.35 |
| Jan 20, 2016 | -26.51 |
| Jan 19, 2016 | -27.98 |
| Jan 15, 2016 | -27.24 |
| Jan 14, 2016 | -28.35 |
| Jan 13, 2016 | -28.67 |
| Jan 12, 2016 | -29.45 |
| Jan 11, 2016 | -30.56 |
| Jan 8, 2016 | -32.22 |
| Jan 7, 2016 | -33.86 |
| Jan 6, 2016 | -34.24 |
| Jan 5, 2016 | -34.61 |
| Jan 4, 2016 | -34.24 |
| Dec 31, 2015 | -34.61 |
| Dec 30, 2015 | -31.35 |
| Dec 29, 2015 | -31.34 |
| Dec 28, 2015 | -31.67 |
| Dec 24, 2015 | -32.65 |
| Dec 23, 2015 | -30.70 |
| Dec 22, 2015 | -31.02 |
| Dec 21, 2015 | -31.67 |
| Dec 18, 2015 | -32.97 |
| Dec 17, 2015 | -27.12 |
| Dec 16, 2015 | -24.92 |
| Dec 15, 2015 | -24.42 |
| Dec 14, 2015 | -24.19 |
| Dec 11, 2015 | -25.82 |
| Dec 10, 2015 | -27.64 |
| Dec 9, 2015 | -27.44 |
| Dec 8, 2015 | -28.78 |
| Dec 7, 2015 | -30.70 |
| Dec 4, 2015 | -31.35 |
| Dec 3, 2015 | -32.00 |
| Dec 2, 2015 | -32.00 |
| Dec 1, 2015 | -33.30 |
| Nov 30, 2015 | -32.65 |
| Nov 27, 2015 | -33.62 |
| Nov 25, 2015 | -34.27 |
| Nov 24, 2015 | -33.62 |
| Nov 23, 2015 | -32.00 |
| Nov 20, 2015 | -32.00 |
| Nov 19, 2015 | -32.65 |
| Nov 18, 2015 | -32.97 |
| Nov 17, 2015 | -31.67 |
| Nov 16, 2015 | -31.67 |
| Nov 13, 2015 | -30.47 |
| Nov 12, 2015 | -31.02 |
| Nov 11, 2015 | -31.02 |
| Nov 10, 2015 | -31.67 |
| Nov 9, 2015 | -32.32 |
| Nov 6, 2015 | -32.97 |
| Nov 5, 2015 | -32.97 |
| Nov 4, 2015 | -32.97 |
| Nov 3, 2015 | -32.32 |
| Nov 2, 2015 | -32.00 |
| Oct 30, 2015 | -32.65 |
| Oct 29, 2015 | -32.97 |
| Oct 28, 2015 | -32.00 |
| Oct 27, 2015 | -33.62 |
| Oct 26, 2015 | -33.30 |
| Oct 23, 2015 | -35.25 |
| Oct 22, 2015 | -32.32 |
| Oct 21, 2015 | -34.60 |
| Oct 20, 2015 | -33.95 |
| Oct 19, 2015 | -30.70 |
| Oct 16, 2015 | -32.00 |
| Oct 15, 2015 | -31.35 |
| Oct 14, 2015 | -34.93 |
| Oct 13, 2015 | -34.60 |
| Oct 12, 2015 | -33.95 |
| Oct 9, 2015 | -35.58 |
| Oct 8, 2015 | -35.90 |
| Oct 7, 2015 | -35.58 |
| Oct 6, 2015 | -32.97 |
| Oct 5, 2015 | -33.62 |
| Oct 2, 2015 | -32.32 |
| Oct 1, 2015 | -35.25 |
| Sep 30, 2015 | -37.20 |
| Sep 29, 2015 | -69.28 |
| Sep 28, 2015 | -70.93 |
| Sep 25, 2015 | -75.35 |
| Sep 24, 2015 | -73.70 |
| Sep 23, 2015 | -75.35 |
| Sep 22, 2015 | -76.46 |
| Sep 21, 2015 | -73.70 |
| Sep 18, 2015 | -74.80 |
| Sep 17, 2015 | -75.35 |
| Sep 16, 2015 | -73.97 |
| Sep 15, 2015 | -74.80 |
| Sep 14, 2015 | -74.25 |
| Sep 11, 2015 | -74.80 |
| Sep 10, 2015 | -77.56 |
| Sep 9, 2015 | -79.77 |
| Sep 8, 2015 | -78.67 |
| Sep 4, 2015 | -78.12 |
| Sep 3, 2015 | -76.46 |
| Sep 2, 2015 | -77.56 |
| Sep 1, 2015 | -78.12 |
| Aug 31, 2015 | -78.67 |
| Aug 28, 2015 | -78.12 |
| Aug 27, 2015 | -74.80 |
| Aug 26, 2015 | -74.25 |
| Aug 25, 2015 | -71.49 |
| Aug 24, 2015 | -70.93 |
| Aug 21, 2015 | -81.43 |
| Aug 20, 2015 | -83.09 |
| Aug 19, 2015 | -85.30 |
| Aug 18, 2015 | -87.51 |
| Aug 17, 2015 | -89.17 |
| Aug 14, 2015 | -87.51 |
| Aug 13, 2015 | -86.96 |
| Aug 12, 2015 | -87.51 |
| Aug 11, 2015 | -87.50 |
| Aug 10, 2015 | -87.51 |
| Aug 7, 2015 | -84.19 |
| Aug 6, 2015 | -88.61 |
| Aug 5, 2015 | -90.82 |
| Aug 4, 2015 | -89.72 |
| Aug 3, 2015 | -92.48 |
| Jul 31, 2015 | -88.06 |
| Jul 30, 2015 | -85.30 |
| Jul 29, 2015 | -88.61 |
| Jul 28, 2015 | -89.72 |
| Jul 27, 2015 | -91.93 |
| Jul 24, 2015 | -91.93 |
| Jul 23, 2015 | -91.93 |
| Jul 22, 2015 | -94.14 |
| Jul 21, 2015 | -95.24 |
| Jul 20, 2015 | -100.77 |
| Jul 17, 2015 | -101.87 |
| Jul 16, 2015 | -102.98 |
| Jul 15, 2015 | -103.53 |
| Jul 14, 2015 | -100.22 |
| Jul 13, 2015 | -100.22 |
| Jul 10, 2015 | -98.01 |
| Jul 9, 2015 | -96.35 |
| Jul 8, 2015 | -96.35 |
| Jul 7, 2015 | -99.66 |
| Jul 6, 2015 | -101.87 |
| Jul 2, 2015 | -105.74 |
| Jul 1, 2015 | -102.98 |
| Jun 30, 2015 | -105.19 |
| Jun 29, 2015 | -83.69 |
| Jun 26, 2015 | -86.38 |
| Jun 25, 2015 | -88.62 |
| Jun 24, 2015 | -88.17 |
| Jun 23, 2015 | -89.96 |
| Jun 22, 2015 | -89.51 |
| Jun 19, 2015 | -93.54 |
| Jun 18, 2015 | -89.51 |
| Jun 17, 2015 | -86.82 |
| Jun 16, 2015 | -85.93 |
| Jun 15, 2015 | -86.38 |
| Jun 12, 2015 | -89.51 |
| Jun 11, 2015 | -91.75 |
| Jun 10, 2015 | -92.65 |
| Jun 9, 2015 | -92.65 |
| Jun 8, 2015 | -96.23 |
| Jun 5, 2015 | -94.44 |
| Jun 4, 2015 | -94.89 |
| Jun 3, 2015 | -93.10 |
| Jun 2, 2015 | -89.51 |
| Jun 1, 2015 | -88.17 |
| May 29, 2015 | -84.59 |
| May 28, 2015 | -89.06 |
| May 27, 2015 | -89.96 |
| May 26, 2015 | -94.44 |
| May 22, 2015 | -95.33 |
| May 21, 2015 | -97.13 |
| May 20, 2015 | -98.02 |
| May 19, 2015 | -98.02 |
| May 18, 2015 | -96.23 |
| May 15, 2015 | -93.10 |
| May 14, 2015 | -91.75 |
| May 13, 2015 | -92.65 |
| May 12, 2015 | -92.65 |
| May 11, 2015 | -92.20 |
| May 8, 2015 | -94.89 |
| May 7, 2015 | -92.20 |
| May 6, 2015 | -93.54 |
| May 5, 2015 | -92.20 |
| May 4, 2015 | -94.89 |
| May 1, 2015 | -95.33 |
| Apr 30, 2015 | -96.23 |
| Apr 29, 2015 | -96.23 |
| Apr 28, 2015 | -93.54 |
| Apr 27, 2015 | -92.65 |
| Apr 24, 2015 | -97.57 |
| Apr 23, 2015 | -97.13 |
| Apr 22, 2015 | -90.86 |
| Apr 21, 2015 | -89.96 |
| Apr 20, 2015 | -89.51 |
| Apr 17, 2015 | -87.27 |
| Apr 16, 2015 | -87.72 |
| Apr 15, 2015 | -89.51 |
| Apr 14, 2015 | -87.72 |
| Apr 13, 2015 | -85.93 |
| Apr 10, 2015 | -86.82 |
| Apr 9, 2015 | -90.86 |
| Apr 8, 2015 | -87.27 |
| Apr 7, 2015 | -80.11 |
| Apr 6, 2015 | -80.11 |
| Apr 2, 2015 | -78.31 |
| Apr 1, 2015 | -78.76 |
| Mar 31, 2015 | -77.42 |
| Mar 30, 2015 | -53.95 |
| Mar 27, 2015 | -54.59 |
| Mar 26, 2015 | -53.31 |
| Mar 25, 2015 | -53.31 |
| Mar 24, 2015 | -54.27 |
| Mar 23, 2015 | -53.00 |
| Mar 20, 2015 | -54.27 |
| Mar 19, 2015 | -55.23 |
| Mar 18, 2015 | -53.95 |
| Mar 17, 2015 | -53.00 |
| Mar 16, 2015 | -54.59 |
| Mar 13, 2015 | -53.95 |
| Mar 12, 2015 | -56.19 |
| Mar 11, 2015 | -57.14 |
| Mar 10, 2015 | -58.10 |
| Mar 9, 2015 | -57.78 |
| Mar 6, 2015 | -58.10 |
| Mar 5, 2015 | -57.46 |
| Mar 4, 2015 | -57.78 |
| Mar 3, 2015 | -58.74 |
| Mar 2, 2015 | -57.78 |
| Feb 27, 2015 | -59.38 |
| Feb 26, 2015 | -60.97 |
| Feb 25, 2015 | -61.93 |
| Feb 24, 2015 | -60.65 |
| Feb 23, 2015 | -61.93 |
| Feb 20, 2015 | -60.65 |
| Feb 19, 2015 | -59.38 |
| Feb 18, 2015 | -59.06 |
| Feb 17, 2015 | -58.74 |
| Feb 13, 2015 | -56.82 |
| Feb 12, 2015 | -58.10 |
| Feb 11, 2015 | -59.06 |
| Feb 10, 2015 | -60.01 |
| Feb 9, 2015 | -59.38 |
| Feb 6, 2015 | -60.33 |
| Feb 5, 2015 | -60.65 |
| Feb 4, 2015 | -62.25 |
| Feb 3, 2015 | -64.80 |
| Feb 2, 2015 | -61.93 |
| Jan 30, 2015 | -61.93 |
| Jan 29, 2015 | -62.57 |
| Jan 28, 2015 | -63.52 |
| Jan 27, 2015 | -65.12 |
| Jan 26, 2015 | -61.93 |
| Jan 23, 2015 | -61.61 |
| Jan 22, 2015 | -63.84 |
| Jan 21, 2015 | -67.67 |
| Jan 20, 2015 | -69.27 |
| Jan 16, 2015 | -71.50 |
| Jan 15, 2015 | -69.27 |
| Jan 14, 2015 | -70.54 |
| Jan 13, 2015 | -70.54 |
| Jan 12, 2015 | -72.78 |
| Jan 9, 2015 | -71.18 |
| Jan 8, 2015 | -72.78 |
| Jan 7, 2015 | -64.48 |
| Jan 6, 2015 | -62.57 |
| Jan 5, 2015 | -67.35 |
| Jan 2, 2015 | -57.78 |
| Dec 31, 2014 | -56.82 |
| Dec 30, 2014 | -71.55 |
| Dec 29, 2014 | -69.92 |
| Dec 26, 2014 | -71.14 |
| Dec 24, 2014 | -71.95 |
| Dec 23, 2014 | -72.36 |
| Dec 22, 2014 | -75.21 |
| Dec 19, 2014 | -76.03 |
| Dec 18, 2014 | -77.25 |
| Dec 17, 2014 | -79.29 |
| Dec 16, 2014 | -78.68 |
| Dec 15, 2014 | -83.77 |
| Dec 12, 2014 | -82.14 |
| Dec 11, 2014 | -79.29 |
| Dec 10, 2014 | -81.73 |
| Dec 9, 2014 | -82.14 |
| Dec 8, 2014 | -80.10 |
| Dec 5, 2014 | -81.32 |
| Dec 4, 2014 | -82.95 |
| Dec 3, 2014 | -82.14 |
| Dec 2, 2014 | -84.99 |
| Dec 1, 2014 | -81.73 |
| Nov 28, 2014 | -82.14 |
| Nov 26, 2014 | -82.55 |
| Nov 25, 2014 | -82.14 |
| Nov 24, 2014 | -80.92 |
| Nov 21, 2014 | -81.73 |
| Nov 20, 2014 | -82.55 |
| Nov 19, 2014 | -83.36 |
| Nov 18, 2014 | -84.18 |
| Nov 17, 2014 | -83.77 |
| Nov 14, 2014 | -81.73 |
| Nov 13, 2014 | -82.95 |
| Nov 12, 2014 | -77.66 |
| Nov 11, 2014 | -78.06 |
| Nov 10, 2014 | -80.10 |
| Nov 7, 2014 | -79.69 |
| Nov 6, 2014 | -80.10 |
| Nov 5, 2014 | -82.95 |
| Nov 4, 2014 | -83.36 |
| Nov 3, 2014 | -84.18 |
| Oct 31, 2014 | -86.21 |
| Oct 30, 2014 | -88.25 |
| Oct 29, 2014 | -90.29 |
| Oct 28, 2014 | -90.29 |
| Oct 27, 2014 | -90.29 |
| Oct 24, 2014 | -89.88 |
| Oct 23, 2014 | -90.69 |
| Oct 22, 2014 | -90.29 |
| Oct 21, 2014 | -92.73 |
| Oct 20, 2014 | -95.99 |
| Oct 17, 2014 | -104.55 |
| Oct 16, 2014 | -102.92 |
| Oct 15, 2014 | -94.77 |
| Oct 14, 2014 | -87.03 |
| Oct 13, 2014 | -96.40 |
| Oct 10, 2014 | -86.21 |
| Oct 9, 2014 | -87.84 |
| Oct 8, 2014 | -88.38 |
| Oct 7, 2014 | -88.86 |
| Oct 6, 2014 | -90.69 |
| Oct 3, 2014 | -92.73 |
| Oct 2, 2014 | -92.32 |
| Oct 1, 2014 | -93.95 |
| Sep 30, 2014 | -95.18 |
| Sep 29, 2014 | -93.55 |
| Sep 26, 2014 | -93.14 |
| Sep 25, 2014 | -95.18 |
| Sep 24, 2014 | -95.58 |
| Sep 23, 2014 | -94.36 |
| Sep 22, 2014 | -98.03 |
| Sep 19, 2014 | -98.43 |
| Sep 18, 2014 | -100.06 |
| Sep 17, 2014 | -100.06 |
| Sep 16, 2014 | -96.40 |
| Sep 15, 2014 | -98.84 |
| Sep 12, 2014 | -98.43 |
| Sep 11, 2014 | -98.84 |
| Sep 10, 2014 | -100.88 |
| Sep 9, 2014 | -99.25 |
| Sep 8, 2014 | -102.10 |
| Sep 5, 2014 | -98.84 |
| Sep 4, 2014 | -100.06 |
| Sep 3, 2014 | -99.66 |
| Sep 2, 2014 | -101.69 |
| Aug 29, 2014 | -102.51 |
| Aug 28, 2014 | -102.92 |
| Aug 27, 2014 | -94.77 |
| Aug 26, 2014 | -96.40 |
| Aug 25, 2014 | -94.36 |
| Aug 22, 2014 | -95.99 |
| Aug 21, 2014 | -95.99 |
| Aug 20, 2014 | -96.40 |
| Aug 19, 2014 | -104.55 |
| Aug 18, 2014 | -104.55 |
| Aug 15, 2014 | -107.40 |
| Aug 14, 2014 | -107.40 |
| Aug 13, 2014 | -103.73 |
| Aug 12, 2014 | -113.10 |
| Aug 11, 2014 | -116.36 |
| Aug 8, 2014 | -121.66 |
| Aug 7, 2014 | -119.62 |
| Aug 6, 2014 | -123.29 |
| Aug 5, 2014 | -124.51 |
| Aug 4, 2014 | -119.62 |
| Aug 1, 2014 | -130.21 |
| Jul 31, 2014 | -130.62 |
| Jul 30, 2014 | -139.99 |
| Jul 29, 2014 | -136.73 |
| Jul 28, 2014 | -136.73 |
| Jul 25, 2014 | -137.95 |
| Jul 24, 2014 | -143.25 |
| Jul 23, 2014 | -133.88 |
| Jul 22, 2014 | -138.77 |
| Jul 21, 2014 | -137.14 |
| Jul 18, 2014 | -135.10 |
| Jul 17, 2014 | -130.21 |
| Jul 16, 2014 | -129.80 |
| Jul 15, 2014 | -129.40 |
| Jul 14, 2014 | -130.62 |
| Jul 11, 2014 | -128.99 |
| Jul 10, 2014 | -128.17 |
| Jul 9, 2014 | -130.21 |
| Jul 8, 2014 | -129.40 |
| Jul 7, 2014 | -133.88 |
| Jul 3, 2014 | -137.95 |
| Jul 2, 2014 | -139.17 |
| Jul 1, 2014 | -141.62 |
| Jun 30, 2014 | -145.28 |
| Jun 27, 2014 | -150.17 |
| Jun 26, 2014 | -150.58 |
| Jun 25, 2014 | -149.36 |
| Jun 24, 2014 | -151.40 |
| Jun 23, 2014 | -152.21 |
| Jun 20, 2014 | -155.88 |
| Jun 19, 2014 | -155.88 |
| Jun 18, 2014 | -164.02 |
| Jun 17, 2014 | -153.84 |
| Jun 16, 2014 | -153.43 |
| Jun 13, 2014 | -151.40 |
| Jun 12, 2014 | -153.43 |
| Jun 11, 2014 | -151.40 |
| Jun 10, 2014 | -152.62 |
| Jun 9, 2014 | -155.06 |
| Jun 6, 2014 | -156.69 |
| Jun 5, 2014 | -153.84 |
| Jun 4, 2014 | -154.25 |
| Jun 3, 2014 | -153.84 |
| Jun 2, 2014 | -153.84 |
| May 30, 2014 | -159.54 |
| May 29, 2014 | -153.43 |
| May 28, 2014 | -157.91 |
| May 27, 2014 | -155.47 |
| May 23, 2014 | -152.62 |
| May 22, 2014 | -153.43 |
| May 21, 2014 | -153.84 |
| May 20, 2014 | -155.06 |
| May 19, 2014 | -154.65 |
| May 16, 2014 | -152.21 |
| May 15, 2014 | -150.17 |
| May 14, 2014 | -151.80 |
| May 13, 2014 | -155.47 |
| May 12, 2014 | -150.99 |
| May 9, 2014 | -153.43 |
| May 8, 2014 | -151.80 |
| May 7, 2014 | -159.14 |
| May 6, 2014 | -162.80 |
| May 5, 2014 | -162.80 |
| May 2, 2014 | -161.58 |
| May 1, 2014 | -161.17 |
| Apr 30, 2014 | -161.58 |
| Apr 29, 2014 | -161.99 |
| Apr 28, 2014 | -163.21 |
| Apr 25, 2014 | -160.77 |
| Apr 24, 2014 | -164.84 |
| Apr 23, 2014 | -166.47 |
| Apr 22, 2014 | -167.69 |
| Apr 21, 2014 | -165.25 |
| Apr 17, 2014 | -165.65 |
| Apr 16, 2014 | -166.88 |
| Apr 15, 2014 | -172.17 |
| Apr 14, 2014 | -169.73 |
| Apr 11, 2014 | -175.43 |
| Apr 10, 2014 | -179.51 |
| Apr 9, 2014 | -187.65 |
| Apr 8, 2014 | -179.91 |
| Apr 7, 2014 | -186.02 |
| Apr 4, 2014 | -185.21 |
| Apr 3, 2014 | -193.76 |
| Apr 2, 2014 | -189.28 |
| Apr 1, 2014 | -186.02 |
| Mar 31, 2014 | -183.17 |
| Mar 28, 2014 | -175.77 |
| Mar 27, 2014 | -177.69 |
| Mar 26, 2014 | -180.39 |
| Mar 25, 2014 | -181.93 |
| Mar 24, 2014 | -170.77 |
| Mar 21, 2014 | -174.23 |
| Mar 20, 2014 | -180.39 |
| Mar 19, 2014 | -185.01 |
| Mar 18, 2014 | -186.16 |
| Mar 17, 2014 | -188.86 |
| Mar 14, 2014 | -191.17 |
| Mar 13, 2014 | -193.86 |
| Mar 12, 2014 | -196.17 |
| Mar 11, 2014 | -196.17 |
| Mar 10, 2014 | -194.25 |
| Mar 7, 2014 | -195.79 |
| Mar 6, 2014 | -198.87 |
| Mar 5, 2014 | -196.56 |
| Mar 4, 2014 | -190.78 |
| Mar 3, 2014 | -184.24 |
| Feb 28, 2014 | -182.31 |
| Feb 27, 2014 | -183.85 |
| Feb 26, 2014 | -179.62 |
| Feb 25, 2014 | -181.54 |
| Feb 24, 2014 | -181.54 |
| Feb 21, 2014 | -179.62 |
| Feb 20, 2014 | -178.08 |
| Feb 19, 2014 | -179.62 |
| Feb 18, 2014 | -181.54 |
| Feb 14, 2014 | -180.77 |
| Feb 13, 2014 | -180.00 |
| Feb 12, 2014 | -180.39 |
| Feb 11, 2014 | -179.62 |
| Feb 10, 2014 | -179.23 |
| Feb 7, 2014 | -173.46 |
| Feb 6, 2014 | -159.60 |
| Feb 5, 2014 | -161.91 |
| Feb 4, 2014 | -154.98 |
| Feb 3, 2014 | -154.21 |
| Jan 31, 2014 | -159.99 |
| Jan 30, 2014 | -164.99 |
| Jan 29, 2014 | -157.29 |
| Jan 28, 2014 | -162.68 |
| Jan 27, 2014 | -160.37 |
| Jan 24, 2014 | -168.46 |
| Jan 23, 2014 | -170.38 |
| Jan 22, 2014 | -173.46 |
| Jan 21, 2014 | -178.85 |
| Jan 17, 2014 | -177.69 |
| Jan 16, 2014 | -183.08 |
| Jan 15, 2014 | -181.16 |
| Jan 14, 2014 | -176.16 |
| Jan 13, 2014 | -175.00 |
| Jan 10, 2014 | -170.38 |
| Jan 9, 2014 | -169.23 |
| Jan 8, 2014 | -169.61 |
| Jan 7, 2014 | -153.06 |
| Jan 6, 2014 | -144.59 |
| Jan 3, 2014 | -148.44 |
| Jan 2, 2014 | -148.83 |
| Dec 31, 2013 | -146.13 |
| Dec 30, 2013 | -145.47 |
| Dec 27, 2013 | -143.55 |
| Dec 26, 2013 | -146.23 |
| Dec 24, 2013 | -150.07 |
| Dec 23, 2013 | -150.84 |
| Dec 20, 2013 | -148.15 |
| Dec 19, 2013 | -151.22 |
| Dec 18, 2013 | -150.84 |
| Dec 17, 2013 | -148.92 |
| Dec 16, 2013 | -145.08 |
| Dec 13, 2013 | -143.93 |
| Dec 12, 2013 | -145.08 |
| Dec 11, 2013 | -138.94 |
| Dec 10, 2013 | -143.93 |
| Dec 9, 2013 | -139.71 |
| Dec 6, 2013 | -140.86 |
| Dec 5, 2013 | -143.93 |
| Dec 4, 2013 | -138.94 |
| Dec 3, 2013 | -142.01 |
| Dec 2, 2013 | -142.01 |
| Nov 29, 2013 | -147.00 |
| Nov 27, 2013 | -141.63 |
| Nov 26, 2013 | -147.77 |
| Nov 25, 2013 | -151.99 |
| Nov 22, 2013 | -160.05 |
| Nov 21, 2013 | -160.81 |
| Nov 20, 2013 | -164.65 |
| Nov 19, 2013 | -164.27 |
| Nov 18, 2013 | -163.88 |
| Nov 15, 2013 | -167.34 |
| Nov 14, 2013 | -166.57 |
| Nov 13, 2013 | -166.95 |
| Nov 12, 2013 | -168.49 |
| Nov 11, 2013 | -168.49 |
| Nov 8, 2013 | -167.72 |
| Nov 7, 2013 | -163.50 |
| Nov 6, 2013 | -165.42 |
| Nov 5, 2013 | -165.03 |
| Nov 4, 2013 | -168.49 |
| Nov 1, 2013 | -167.72 |
| Oct 31, 2013 | -164.65 |
| Oct 30, 2013 | -166.57 |
| Oct 29, 2013 | -169.26 |
| Oct 28, 2013 | -168.87 |
| Oct 25, 2013 | -168.49 |
| Oct 24, 2013 | -169.64 |
| Oct 23, 2013 | -169.64 |
| Oct 22, 2013 | -168.49 |
| Oct 21, 2013 | -164.27 |
| Oct 18, 2013 | -166.19 |
| Oct 17, 2013 | -168.87 |
| Oct 16, 2013 | -168.49 |
| Oct 15, 2013 | -164.65 |
| Oct 14, 2013 | -164.27 |
| Oct 11, 2013 | -160.05 |
| Oct 10, 2013 | -158.51 |
| Oct 9, 2013 | -158.90 |
| Oct 8, 2013 | -160.43 |
| Oct 7, 2013 | -165.03 |
| Oct 4, 2013 | -164.65 |
| Oct 3, 2013 | -163.50 |
| Oct 2, 2013 | -168.87 |
| Oct 1, 2013 | -172.71 |
| Sep 30, 2013 | -170.02 |
| Sep 27, 2013 | -175.74 |
| Sep 26, 2013 | -169.18 |
| Sep 25, 2013 | -170.73 |
| Sep 24, 2013 | -173.43 |
| Sep 23, 2013 | -168.02 |
| Sep 20, 2013 | -169.57 |
| Sep 19, 2013 | -173.43 |
| Sep 18, 2013 | -176.90 |
| Sep 17, 2013 | -175.36 |
| Sep 16, 2013 | -176.13 |
| Sep 13, 2013 | -178.44 |
| Sep 12, 2013 | -180.76 |
| Sep 11, 2013 | -213.17 |
| Sep 10, 2013 | -198.12 |
| Sep 9, 2013 | -203.91 |
| Sep 6, 2013 | -200.05 |
| Sep 5, 2013 | -202.37 |
| Sep 4, 2013 | -202.75 |
| Sep 3, 2013 | -198.90 |
| Aug 30, 2013 | -199.28 |
| Aug 29, 2013 | -198.51 |
| Aug 28, 2013 | -196.97 |
| Aug 27, 2013 | -196.58 |
| Aug 26, 2013 | -202.37 |
| Aug 23, 2013 | -199.28 |
| Aug 22, 2013 | -197.35 |
| Aug 21, 2013 | -195.42 |
| Aug 20, 2013 | -197.35 |
| Aug 19, 2013 | -193.88 |
| Aug 16, 2013 | -192.72 |
| Aug 15, 2013 | -193.11 |
| Aug 14, 2013 | -193.11 |
| Aug 13, 2013 | -190.79 |
| Aug 12, 2013 | -192.34 |
| Aug 9, 2013 | -197.74 |
| Aug 8, 2013 | -198.90 |
| Aug 7, 2013 | -206.61 |
| Aug 6, 2013 | -207.00 |
| Aug 5, 2013 | -211.63 |
| Aug 2, 2013 | -207.77 |
| Aug 1, 2013 | -204.68 |
| Jul 31, 2013 | -205.07 |
| Jul 30, 2013 | -207.00 |
| Jul 29, 2013 | -208.93 |
| Jul 26, 2013 | -207.77 |
| Jul 25, 2013 | -207.77 |
| Jul 24, 2013 | -210.47 |
| Jul 23, 2013 | -212.02 |
| Jul 22, 2013 | -214.72 |
| Jul 19, 2013 | -216.26 |
| Jul 18, 2013 | -214.72 |
| Jul 17, 2013 | -217.80 |
| Jul 16, 2013 | -213.95 |
| Jul 15, 2013 | -214.72 |
| Jul 12, 2013 | -208.93 |
| Jul 11, 2013 | -203.14 |
| Jul 10, 2013 | -201.21 |
| Jul 9, 2013 | -194.27 |
| Jul 8, 2013 | -193.49 |
| Jul 5, 2013 | -195.42 |
| Jul 3, 2013 | -194.65 |
| Jul 2, 2013 | -198.12 |
| Jul 1, 2013 | -196.19 |
| Jun 28, 2013 | -1,679.54 |
| Jun 27, 2013 | -1,682.99 |
| Jun 26, 2013 | -1,717.52 |
| Jun 25, 2013 | -1,669.18 |
| Jun 24, 2013 | -1,645.02 |
| Jun 21, 2013 | -1,714.07 |
| Jun 20, 2013 | -1,724.43 |
| Jun 19, 2013 | -1,790.02 |
| Jun 18, 2013 | -1,738.24 |
| Jun 17, 2013 | -1,724.43 |
| Jun 14, 2013 | -1,703.71 |
| Jun 13, 2013 | -1,714.07 |
| Jun 12, 2013 | -1,727.88 |
| Jun 11, 2013 | -1,772.76 |
| Jun 10, 2013 | -1,776.21 |
| Jun 7, 2013 | -1,769.31 |
| Jun 6, 2013 | -1,748.59 |
| Jun 5, 2013 | -1,738.24 |
| Jun 4, 2013 | -1,727.88 |
| Jun 3, 2013 | -1,772.76 |
| May 31, 2013 | -1,741.69 |
| May 30, 2013 | -1,752.05 |
| May 29, 2013 | -1,772.76 |
| May 28, 2013 | -1,769.31 |
| May 24, 2013 | -1,779.67 |
| May 23, 2013 | -1,779.67 |
| May 22, 2013 | -1,783.12 |
| May 21, 2013 | -1,783.12 |
| May 20, 2013 | -1,779.67 |
| May 17, 2013 | -1,765.86 |
| May 16, 2013 | -1,786.57 |
| May 15, 2013 | -1,800.38 |
| May 14, 2013 | -1,817.64 |
| May 13, 2013 | -1,790.02 |
| May 10, 2013 | -1,796.93 |
| May 9, 2013 | -1,800.38 |
| May 8, 2013 | -1,817.64 |
| May 7, 2013 | -1,845.27 |
| May 6, 2013 | -1,841.81 |
| May 3, 2013 | -1,890.15 |
| May 2, 2013 | -1,872.89 |
| May 1, 2013 | -1,886.70 |
| Apr 30, 2013 | -1,941.94 |
| Apr 29, 2013 | -1,931.58 |
| Apr 26, 2013 | -1,886.70 |
| Apr 25, 2013 | -1,900.51 |
| Apr 24, 2013 | -1,924.68 |
| Apr 23, 2013 | -1,917.77 |
| Apr 22, 2013 | -1,900.51 |
| Apr 19, 2013 | -1,897.05 |
| Apr 18, 2013 | -1,893.60 |
| Apr 17, 2013 | -1,917.77 |
| Apr 16, 2013 | -1,910.86 |
| Apr 15, 2013 | -1,921.22 |
| Apr 12, 2013 | -1,917.77 |
| Apr 11, 2013 | -1,917.77 |
| Apr 10, 2013 | -1,924.68 |
| Apr 9, 2013 | -1,928.13 |
| Apr 8, 2013 | -1,907.41 |
| Apr 5, 2013 | -1,893.60 |
| Apr 4, 2013 | -1,907.41 |
| Apr 3, 2013 | -1,917.77 |
| Apr 2, 2013 | -1,914.32 |
| Apr 1, 2013 | -1,879.79 |
| Mar 28, 2013 | 7,772.29 |
| Mar 27, 2013 | 7,786.60 |
| Mar 26, 2013 | 7,843.82 |
| Mar 25, 2013 | 7,800.90 |
| Mar 22, 2013 | 7,843.82 |
| Mar 21, 2013 | 7,800.90 |
| Mar 20, 2013 | 7,901.05 |
| Mar 19, 2013 | 8,001.19 |
| Mar 18, 2013 | 7,700.76 |
| Mar 15, 2013 | 7,629.23 |
| Mar 14, 2013 | 7,815.21 |
| Mar 13, 2013 | 7,929.66 |
| Mar 12, 2013 | 8,129.95 |
| Mar 11, 2013 | 8,129.95 |
| Mar 8, 2013 | 8,344.55 |
| Mar 7, 2013 | 8,087.03 |
| Mar 6, 2013 | 8,044.11 |
| Mar 5, 2013 | 8,115.65 |
| Mar 4, 2013 | 8,029.81 |
| Mar 1, 2013 | 8,015.50 |
| Feb 28, 2013 | 8,101.34 |
| Feb 27, 2013 | 8,215.79 |
| Feb 26, 2013 | 8,230.10 |
| Feb 25, 2013 | 8,373.16 |
| Feb 22, 2013 | 8,230.10 |
| Feb 21, 2013 | 8,158.56 |
| Feb 20, 2013 | 8,172.87 |
| Feb 19, 2013 | 8,273.02 |
| Feb 15, 2013 | 8,287.32 |
| Feb 14, 2013 | 8,344.55 |
| Feb 13, 2013 | 8,358.86 |
| Feb 12, 2013 | 8,115.65 |
| Feb 11, 2013 | 8,273.02 |
| Feb 8, 2013 | 8,230.10 |
| Feb 7, 2013 | 8,287.32 |
| Feb 6, 2013 | 8,473.31 |
| Feb 5, 2013 | 8,716.52 |
| Feb 4, 2013 | 7,586.31 |
| Feb 1, 2013 | 7,343.10 |
| Jan 31, 2013 | 7,228.65 |
| Jan 30, 2013 | 7,114.19 |
| Jan 29, 2013 | 7,314.49 |
| Jan 28, 2013 | 7,343.10 |
| Jan 25, 2013 | 7,386.02 |
| Jan 24, 2013 | 7,328.79 |
| Jan 23, 2013 | 7,457.55 |
| Jan 22, 2013 | 7,586.31 |
| Jan 18, 2013 | 7,357.40 |
| Jan 17, 2013 | 7,257.26 |
| Jan 16, 2013 | 7,257.26 |
| Jan 15, 2013 | 7,271.57 |
| Jan 14, 2013 | 7,285.87 |
| Jan 11, 2013 | 7,471.86 |
| Jan 10, 2013 | 7,400.32 |
| Jan 9, 2013 | 7,428.94 |
| Jan 8, 2013 | 7,572.00 |
| Jan 7, 2013 | 7,500.47 |
| Jan 4, 2013 | 7,629.23 |
| Jan 3, 2013 | 7,500.47 |
| Jan 2, 2013 | 7,643.53 |
| Dec 31, 2012 | 7,343.10 |
| Dec 28, 2012 | -605.40 |
| Dec 27, 2012 | -598.33 |
| Dec 26, 2012 | -606.58 |
| Dec 24, 2012 | -603.04 |
| Dec 21, 2012 | -591.26 |
| Dec 20, 2012 | -605.40 |
| Dec 19, 2012 | -607.76 |
| Dec 18, 2012 | -598.33 |
| Dec 17, 2012 | -601.86 |
| Dec 14, 2012 | -619.55 |
| Dec 13, 2012 | -621.91 |
| Dec 12, 2012 | -636.05 |
| Dec 11, 2012 | -645.48 |
| Dec 10, 2012 | -650.20 |
| Dec 7, 2012 | -653.74 |
| Dec 6, 2012 | -644.30 |
| Dec 5, 2012 | -639.59 |
| Dec 4, 2012 | -641.95 |
| Dec 3, 2012 | -643.13 |
| Nov 30, 2012 | -647.84 |
| Nov 29, 2012 | -653.74 |
| Nov 28, 2012 | -658.45 |
| Nov 27, 2012 | -663.17 |
| Nov 26, 2012 | -659.63 |
| Nov 23, 2012 | -649.02 |
| Nov 21, 2012 | -623.08 |
| Nov 20, 2012 | -598.33 |
| Nov 19, 2012 | -588.90 |
| Nov 16, 2012 | -593.61 |
| Nov 15, 2012 | -618.37 |
| Nov 14, 2012 | -621.91 |
| Nov 13, 2012 | -619.55 |
| Nov 12, 2012 | -568.86 |
| Nov 9, 2012 | -571.21 |
| Nov 8, 2012 | -566.50 |
| Nov 7, 2012 | -568.86 |
| Nov 6, 2012 | -559.43 |
| Nov 5, 2012 | -585.36 |
| Nov 2, 2012 | -592.43 |
| Nov 1, 2012 | -594.79 |
| Oct 31, 2012 | -562.96 |
| Oct 26, 2012 | -574.75 |
| Oct 25, 2012 | -578.29 |
| Oct 24, 2012 | -573.57 |
| Oct 23, 2012 | -577.11 |
| Oct 22, 2012 | -584.18 |
| Oct 19, 2012 | -585.36 |
| Oct 18, 2012 | -595.97 |
| Oct 17, 2012 | -611.30 |
| Oct 16, 2012 | -605.40 |
| Oct 15, 2012 | -612.47 |
| Oct 12, 2012 | -599.51 |
| Oct 11, 2012 | -593.61 |
| Oct 10, 2012 | -597.15 |
| Oct 9, 2012 | -597.15 |
| Oct 8, 2012 | -586.54 |
| Oct 5, 2012 | -590.08 |
| Oct 4, 2012 | -591.26 |
| Oct 3, 2012 | -594.79 |
| Oct 2, 2012 | -600.69 |
| Oct 1, 2012 | -614.83 |
| Sep 28, 2012 | -591.43 |
| Sep 27, 2012 | -601.84 |
| Sep 26, 2012 | -590.28 |
| Sep 25, 2012 | -585.65 |
| Sep 24, 2012 | -612.24 |
| Sep 21, 2012 | -559.06 |
| Sep 20, 2012 | -557.90 |
| Sep 19, 2012 | -553.28 |
| Sep 18, 2012 | -555.59 |
| Sep 17, 2012 | -554.43 |
| Sep 14, 2012 | -555.59 |
| Sep 13, 2012 | -555.59 |
| Sep 12, 2012 | -553.28 |
| Sep 11, 2012 | -557.90 |
| Sep 10, 2012 | -587.96 |
| Sep 7, 2012 | -596.06 |
| Sep 6, 2012 | -590.28 |
| Sep 5, 2012 | -579.87 |
| Sep 4, 2012 | -589.12 |
| Aug 31, 2012 | -620.34 |
| Aug 30, 2012 | -622.65 |
| Aug 29, 2012 | -611.09 |
| Aug 28, 2012 | -597.21 |
| Aug 27, 2012 | -599.53 |
| Aug 24, 2012 | -607.62 |
| Aug 23, 2012 | -611.09 |
| Aug 22, 2012 | -604.15 |
| Aug 21, 2012 | -601.84 |
| Aug 20, 2012 | -596.06 |
| Aug 17, 2012 | -623.81 |
| Aug 16, 2012 | -633.06 |
| Aug 15, 2012 | -645.77 |
| Aug 14, 2012 | -641.15 |
| Aug 13, 2012 | -639.99 |
| Aug 10, 2012 | -655.02 |
| Aug 9, 2012 | -668.90 |
| Aug 8, 2012 | -664.27 |
| Aug 7, 2012 | -678.15 |
| Aug 6, 2012 | -666.59 |
| Aug 3, 2012 | -655.02 |
| Aug 2, 2012 | -651.56 |
| Aug 1, 2012 | -668.90 |
| Jul 31, 2012 | -665.43 |
| Jul 30, 2012 | -674.68 |
| Jul 27, 2012 | -683.93 |
| Jul 26, 2012 | -664.27 |
| Jul 25, 2012 | -653.87 |
| Jul 24, 2012 | -645.77 |
| Jul 23, 2012 | -644.62 |
| Jul 20, 2012 | -653.87 |
| Jul 19, 2012 | -651.56 |
| Jul 18, 2012 | -635.37 |
| Jul 17, 2012 | -648.09 |
| Jul 16, 2012 | -653.87 |
| Jul 13, 2012 | -663.12 |
| Jul 12, 2012 | -664.27 |
| Jul 11, 2012 | -649.24 |
| Jul 10, 2012 | -652.71 |
| Jul 9, 2012 | -644.62 |
| Jul 6, 2012 | -673.52 |
| Jul 5, 2012 | -675.84 |
| Jul 3, 2012 | -674.68 |
| Jul 2, 2012 | -664.27 |
| Jun 29, 2012 | -192.81 |
| Jun 28, 2012 | -189.41 |
| Jun 27, 2012 | -189.75 |
| Jun 26, 2012 | -187.71 |
| Jun 25, 2012 | -196.20 |
| Jun 22, 2012 | -208.43 |
| Jun 21, 2012 | -222.35 |
| Jun 20, 2012 | -228.46 |
| Jun 19, 2012 | -218.95 |
| Jun 18, 2012 | -215.90 |
| Jun 15, 2012 | -221.33 |
| Jun 14, 2012 | -220.65 |
| Jun 13, 2012 | -219.63 |
| Jun 12, 2012 | -225.40 |
| Jun 11, 2012 | -224.05 |
| Jun 8, 2012 | -225.40 |
| Jun 7, 2012 | -223.71 |
| Jun 6, 2012 | -219.97 |
| Jun 5, 2012 | -214.54 |
| Jun 4, 2012 | -207.07 |
| Jun 1, 2012 | -211.48 |
| May 31, 2012 | -217.59 |
| May 30, 2012 | -213.86 |
| May 29, 2012 | -208.43 |
| May 25, 2012 | -211.48 |
| May 24, 2012 | -204.69 |
| May 23, 2012 | -206.73 |
| May 22, 2012 | -213.86 |
| May 21, 2012 | -216.91 |
| May 18, 2012 | -208.77 |
| May 17, 2012 | -204.69 |
| May 16, 2012 | -207.75 |
| May 15, 2012 | -212.16 |
| May 14, 2012 | -218.95 |
| May 11, 2012 | -227.78 |
| May 10, 2012 | -232.53 |
| May 9, 2012 | -216.24 |
| May 8, 2012 | -226.08 |
| May 7, 2012 | -233.89 |
| May 4, 2012 | -231.52 |
| May 3, 2012 | -226.76 |
| May 2, 2012 | -236.27 |
| May 1, 2012 | -208.43 |
| Apr 30, 2012 | -234.23 |
| Apr 27, 2012 | -235.59 |
| Apr 26, 2012 | -237.97 |
| Apr 25, 2012 | -242.72 |
| Apr 24, 2012 | -240.34 |
| Apr 23, 2012 | -240.01 |
| Apr 20, 2012 | -228.46 |
| Apr 19, 2012 | -218.95 |
| Apr 18, 2012 | -209.78 |
| Apr 17, 2012 | -206.39 |
| Apr 16, 2012 | -206.05 |
| Apr 13, 2012 | -210.46 |
| Apr 12, 2012 | -212.16 |
| Apr 11, 2012 | -200.96 |
| Apr 10, 2012 | -210.46 |
| Apr 9, 2012 | -212.84 |
| Apr 5, 2012 | -218.27 |
| Apr 4, 2012 | -217.93 |
| Apr 3, 2012 | -222.35 |
| Apr 2, 2012 | -217.25 |
| Mar 30, 2012 | -227.62 |
| Mar 29, 2012 | -223.67 |
| Mar 28, 2012 | -222.23 |
| Mar 27, 2012 | -228.33 |
| Mar 26, 2012 | -227.62 |
| Mar 23, 2012 | -217.92 |
| Mar 22, 2012 | -211.81 |
| Mar 21, 2012 | -216.48 |
| Mar 20, 2012 | -210.02 |
| Mar 19, 2012 | -204.99 |
| Mar 16, 2012 | -201.76 |
| Mar 15, 2012 | -209.30 |
| Mar 14, 2012 | -206.43 |
| Mar 13, 2012 | -211.81 |
| Mar 12, 2012 | -198.53 |
| Mar 9, 2012 | -197.45 |
| Mar 8, 2012 | -197.45 |
| Mar 7, 2012 | -194.22 |
| Mar 6, 2012 | -195.65 |
| Mar 5, 2012 | -194.58 |
| Mar 2, 2012 | -190.63 |
| Mar 1, 2012 | -192.78 |
| Feb 29, 2012 | -190.63 |
| Feb 28, 2012 | -193.50 |
| Feb 27, 2012 | -194.58 |
| Feb 24, 2012 | -196.37 |
| Feb 23, 2012 | -195.65 |
| Feb 22, 2012 | -193.14 |
| Feb 21, 2012 | -199.96 |
| Feb 17, 2012 | -200.32 |
| Feb 16, 2012 | -194.58 |
| Feb 15, 2012 | -219.00 |
| Feb 14, 2012 | -220.79 |
| Feb 13, 2012 | -227.98 |
| Feb 10, 2012 | -228.69 |
| Feb 9, 2012 | -232.28 |
| Feb 8, 2012 | -232.64 |
| Feb 7, 2012 | -230.85 |
| Feb 6, 2012 | -230.13 |
| Feb 3, 2012 | -219.00 |
| Feb 2, 2012 | -214.33 |
| Feb 1, 2012 | -204.99 |
| Jan 31, 2012 | -202.84 |
| Jan 30, 2012 | -194.58 |
| Jan 27, 2012 | -198.89 |
| Jan 26, 2012 | -200.32 |
| Jan 25, 2012 | -202.84 |
| Jan 24, 2012 | -204.99 |
| Jan 23, 2012 | -210.74 |
| Jan 20, 2012 | -211.10 |
| Jan 19, 2012 | -209.30 |
| Jan 18, 2012 | -207.86 |
| Jan 17, 2012 | -204.99 |
| Jan 13, 2012 | -201.04 |
| Jan 12, 2012 | -202.84 |
| Jan 11, 2012 | -209.30 |
| Jan 10, 2012 | -207.86 |
| Jan 9, 2012 | -201.76 |
| Jan 6, 2012 | -188.11 |
| Jan 5, 2012 | -187.75 |
| Jan 4, 2012 | -181.29 |
| Jan 3, 2012 | -178.42 |
| Dec 30, 2011 | -167.47 |
| Dec 29, 2011 | -168.15 |
| Dec 28, 2011 | -165.75 |
| Dec 27, 2011 | -168.49 |
| Dec 23, 2011 | -169.86 |
| Dec 22, 2011 | -170.21 |
| Dec 21, 2011 | -173.29 |
| Dec 20, 2011 | -174.66 |
| Dec 19, 2011 | -175.00 |
| Dec 16, 2011 | -177.74 |
| Dec 15, 2011 | -178.08 |
| Dec 14, 2011 | -180.14 |
| Dec 13, 2011 | -179.45 |
| Dec 12, 2011 | -177.40 |
| Dec 9, 2011 | -182.54 |
| Dec 8, 2011 | -181.85 |
| Dec 7, 2011 | -180.48 |
| Dec 6, 2011 | -183.22 |
| Dec 5, 2011 | -210.62 |
| Dec 2, 2011 | -208.57 |
| Dec 1, 2011 | -209.94 |
| Nov 30, 2011 | -206.51 |
| Nov 29, 2011 | -198.98 |
| Nov 28, 2011 | -204.11 |
| Nov 25, 2011 | -197.95 |
| Nov 23, 2011 | -199.66 |
| Nov 22, 2011 | -203.09 |
| Nov 21, 2011 | -206.85 |
| Nov 18, 2011 | -218.16 |
| Nov 17, 2011 | -221.24 |
| Nov 16, 2011 | -216.44 |
| Nov 15, 2011 | -217.81 |
| Nov 14, 2011 | -219.87 |
| Nov 11, 2011 | -223.98 |
| Nov 10, 2011 | -220.21 |
| Nov 9, 2011 | -213.36 |
| Nov 8, 2011 | -217.81 |
| Nov 7, 2011 | -213.70 |
| Nov 4, 2011 | -215.07 |
| Nov 3, 2011 | -218.16 |
| Nov 2, 2011 | -214.73 |
| Nov 1, 2011 | -209.25 |
| Oct 31, 2011 | -207.88 |
| Oct 28, 2011 | -221.24 |
| Oct 27, 2011 | -220.90 |
| Oct 26, 2011 | -215.07 |
| Oct 25, 2011 | -218.84 |
| Oct 24, 2011 | -208.57 |
| Oct 21, 2011 | -183.22 |
| Oct 20, 2011 | -176.37 |
| Oct 19, 2011 | -176.71 |
| Oct 18, 2011 | -179.45 |
| Oct 17, 2011 | -168.15 |
| Oct 14, 2011 | -163.70 |
| Oct 13, 2011 | -165.07 |
| Oct 12, 2011 | -166.10 |
| Oct 11, 2011 | -161.30 |
| Oct 10, 2011 | -159.59 |
| Oct 7, 2011 | -155.82 |
| Oct 6, 2011 | -158.22 |
| Oct 5, 2011 | -157.19 |
| Oct 4, 2011 | -152.40 |
| Oct 3, 2011 | -150.00 |
| Sep 30, 2011 | -156.16 |
| Sep 29, 2011 | -145.06 |
| Sep 28, 2011 | -145.06 |
| Sep 27, 2011 | -148.85 |
| Sep 26, 2011 | -140.33 |
| Sep 23, 2011 | -138.44 |
| Sep 22, 2011 | -140.65 |
| Sep 21, 2011 | -146.32 |
| Sep 20, 2011 | -146.96 |
| Sep 19, 2011 | -142.85 |
| Sep 16, 2011 | -143.17 |
| Sep 15, 2011 | -140.33 |
| Sep 14, 2011 | -136.86 |
| Sep 13, 2011 | -136.54 |
| Sep 12, 2011 | -135.91 |
| Sep 9, 2011 | -143.17 |
| Sep 8, 2011 | -146.96 |
| Sep 7, 2011 | -147.59 |
| Sep 6, 2011 | -143.80 |
| Sep 2, 2011 | -150.11 |
| Sep 1, 2011 | -148.53 |
| Aug 31, 2011 | -148.22 |
| Aug 30, 2011 | -155.79 |
| Aug 29, 2011 | -155.79 |
| Aug 26, 2011 | -147.90 |
| Aug 25, 2011 | -148.22 |
| Aug 24, 2011 | -148.85 |
| Aug 23, 2011 | -148.53 |
| Aug 22, 2011 | -146.32 |
| Aug 19, 2011 | -146.64 |
| Aug 18, 2011 | -151.37 |
| Aug 17, 2011 | -159.26 |
| Aug 16, 2011 | -149.16 |
| Aug 15, 2011 | -154.21 |
| Aug 12, 2011 | -144.12 |
| Aug 11, 2011 | -138.75 |
| Aug 10, 2011 | -140.01 |
| Aug 9, 2011 | -159.89 |
| Aug 8, 2011 | -152.32 |
| Aug 5, 2011 | -177.25 |
| Aug 4, 2011 | -183.87 |
| Aug 3, 2011 | -195.86 |
| Aug 2, 2011 | -195.23 |
| Aug 1, 2011 | -207.85 |
| Jul 29, 2011 | -201.54 |
| Jul 28, 2011 | -200.28 |
| Jul 27, 2011 | -199.02 |
| Jul 26, 2011 | -205.01 |
| Jul 25, 2011 | -209.12 |
| Jul 22, 2011 | -211.32 |
| Jul 21, 2011 | -210.69 |
| Jul 20, 2011 | -207.85 |
| Jul 19, 2011 | -201.86 |
| Jul 18, 2011 | -199.02 |
| Jul 15, 2011 | -212.59 |
| Jul 14, 2011 | -214.48 |
| Jul 13, 2011 | -218.90 |
| Jul 12, 2011 | -217.32 |
| Jul 11, 2011 | -206.59 |
| Jul 8, 2011 | -209.12 |
| Jul 7, 2011 | -208.80 |
| Jul 6, 2011 | -210.06 |
| Jul 5, 2011 | -204.38 |
| Jul 1, 2011 | -197.44 |
| Jun 30, 2011 | -195.86 |
| Jun 29, 2011 | -1,264.41 |
| Jun 28, 2011 | -1,270.56 |
| Jun 27, 2011 | -1,256.21 |
| Jun 24, 2011 | -1,258.26 |
| Jun 23, 2011 | -1,280.81 |
| Jun 22, 2011 | -1,270.56 |
| Jun 21, 2011 | -1,276.71 |
| Jun 20, 2011 | -1,260.31 |
| Jun 17, 2011 | -1,268.51 |
| Jun 16, 2011 | -1,248.01 |
| Jun 15, 2011 | -1,284.91 |
| Jun 14, 2011 | -1,274.66 |
| Jun 13, 2011 | -1,272.61 |
| Jun 10, 2011 | -1,289.00 |
| Jun 9, 2011 | -1,299.25 |
| Jun 8, 2011 | -1,319.75 |
| Jun 7, 2011 | -1,371.00 |
| Jun 6, 2011 | -1,377.14 |
| Jun 3, 2011 | -1,342.30 |
| Jun 2, 2011 | -1,332.05 |
| Jun 1, 2011 | -1,237.76 |
| May 31, 2011 | -1,258.26 |
| May 27, 2011 | -1,282.86 |
| May 26, 2011 | -1,282.86 |
| May 25, 2011 | -1,239.81 |
| May 24, 2011 | -1,262.36 |
| May 23, 2011 | -1,264.41 |
| May 20, 2011 | -1,346.40 |
| May 19, 2011 | -1,356.65 |
| May 18, 2011 | -1,342.30 |
| May 17, 2011 | -1,266.46 |
| May 16, 2011 | -1,235.71 |
| May 13, 2011 | -1,282.86 |
| May 12, 2011 | -1,315.65 |
| May 11, 2011 | -1,323.85 |
| May 10, 2011 | -1,342.30 |
| May 9, 2011 | -1,371.00 |
| May 6, 2011 | -1,344.35 |
| May 5, 2011 | -1,327.95 |
| May 4, 2011 | -1,325.90 |
| May 3, 2011 | -1,338.20 |
| May 2, 2011 | -1,383.29 |
| Apr 29, 2011 | -1,416.09 |
| Apr 28, 2011 | -1,395.59 |
| Apr 27, 2011 | -1,422.24 |
| Apr 26, 2011 | -1,418.14 |
| Apr 25, 2011 | -1,414.04 |
| Apr 21, 2011 | -1,407.89 |
| Apr 20, 2011 | -1,409.94 |
| Apr 19, 2011 | -1,379.19 |
| Apr 18, 2011 | -1,403.79 |
| Apr 15, 2011 | -1,442.74 |
| Apr 14, 2011 | -1,450.94 |
| Apr 13, 2011 | -1,471.43 |
| Apr 12, 2011 | -1,440.69 |
| Apr 11, 2011 | -1,450.94 |
| Apr 8, 2011 | -1,348.45 |
| Apr 7, 2011 | -1,305.40 |
| Apr 6, 2011 | -1,311.55 |
| Apr 5, 2011 | -1,270.56 |
| Apr 4, 2011 | -1,245.96 |
| Apr 1, 2011 | -1,239.81 |
| Mar 31, 2011 | -1,233.66 |
| Mar 30, 2011 | -618.53 |
| Mar 29, 2011 | -619.54 |
| Mar 28, 2011 | -627.61 |
| Mar 25, 2011 | -614.50 |
| Mar 24, 2011 | -618.53 |
| Mar 23, 2011 | -601.40 |
| Mar 22, 2011 | -600.39 |
| Mar 21, 2011 | -597.36 |
| Mar 18, 2011 | -583.25 |
| Mar 17, 2011 | -610.47 |
| Mar 16, 2011 | -621.56 |
| Mar 15, 2011 | -629.62 |
| Mar 14, 2011 | -628.61 |
| Mar 11, 2011 | -625.59 |
| Mar 10, 2011 | -622.57 |
| Mar 9, 2011 | -631.64 |
| Mar 8, 2011 | -637.69 |
| Mar 7, 2011 | -626.60 |
| Mar 4, 2011 | -657.85 |
| Mar 3, 2011 | -670.96 |
| Mar 2, 2011 | -676.00 |
| Mar 1, 2011 | -705.23 |
| Feb 28, 2011 | -706.24 |
| Feb 25, 2011 | -764.71 |
| Feb 24, 2011 | -939.11 |
| Feb 23, 2011 | -964.31 |
| Feb 22, 2011 | -951.21 |
| Feb 18, 2011 | -965.32 |
| Feb 17, 2011 | -963.30 |
| Feb 16, 2011 | -962.30 |
| Feb 15, 2011 | -972.38 |
| Feb 14, 2011 | -970.36 |
| Feb 11, 2011 | -950.20 |
| Feb 10, 2011 | -932.05 |
| Feb 9, 2011 | -963.30 |
| Feb 8, 2011 | -995.56 |
| Feb 7, 2011 | -1,018.75 |
| Feb 4, 2011 | -1,044.96 |
| Feb 3, 2011 | -1,046.98 |
| Feb 2, 2011 | -998.59 |
| Feb 1, 2011 | -980.44 |
| Jan 31, 2011 | -976.41 |
| Jan 28, 2011 | -947.17 |
| Jan 27, 2011 | -965.32 |
| Jan 26, 2011 | -970.36 |
| Jan 25, 2011 | -971.37 |
| Jan 24, 2011 | -989.51 |
| Jan 21, 2011 | -989.51 |
| Jan 20, 2011 | -1,003.63 |
| Jan 19, 2011 | -1,015.72 |
| Jan 18, 2011 | -1,003.63 |
| Jan 14, 2011 | -1,009.68 |
| Jan 13, 2011 | -1,017.74 |
| Jan 12, 2011 | -1,022.78 |
| Jan 11, 2011 | -1,015.72 |
| Jan 10, 2011 | -985.48 |
| Jan 7, 2011 | -1,044.96 |
| Jan 6, 2011 | -1,050.00 |
| Jan 5, 2011 | -1,025.81 |
| Jan 4, 2011 | -1,036.89 |
| Jan 3, 2011 | -1,044.96 |
| Dec 31, 2010 | -1,001.61 |
| Dec 30, 2010 | -830.11 |
| Dec 29, 2010 | -830.95 |
| Dec 28, 2010 | -826.77 |
| Dec 27, 2010 | -822.59 |
| Dec 23, 2010 | -815.07 |
| Dec 22, 2010 | -815.07 |
| Dec 21, 2010 | -804.21 |
| Dec 20, 2010 | -788.34 |
| Dec 17, 2010 | -778.31 |
| Dec 16, 2010 | -789.17 |
| Dec 15, 2010 | -776.64 |
| Dec 14, 2010 | -759.09 |
| Dec 13, 2010 | -759.93 |
| Dec 10, 2010 | -743.22 |
| Dec 9, 2010 | -724.00 |
| Dec 8, 2010 | -726.51 |
| Dec 7, 2010 | -720.66 |
| Dec 6, 2010 | -734.03 |
| Dec 3, 2010 | -729.01 |
| Dec 2, 2010 | -719.82 |
| Dec 1, 2010 | -733.19 |
| Nov 30, 2010 | -725.67 |
| Nov 29, 2010 | -730.68 |
| Nov 26, 2010 | -694.76 |
| Nov 24, 2010 | -703.95 |
| Nov 23, 2010 | -710.63 |
| Nov 22, 2010 | -720.66 |
| Nov 19, 2010 | -730.68 |
| Nov 18, 2010 | -729.01 |
| Nov 17, 2010 | -718.15 |
| Nov 16, 2010 | -712.30 |
| Nov 15, 2010 | -729.85 |
| Nov 12, 2010 | -735.70 |
| Nov 11, 2010 | -747.40 |
| Nov 10, 2010 | -769.12 |
| Nov 9, 2010 | -775.80 |
| Nov 8, 2010 | -804.21 |
| Nov 5, 2010 | -811.73 |
| Nov 4, 2010 | -805.05 |
| Nov 3, 2010 | -819.25 |
| Nov 2, 2010 | -830.95 |
| Nov 1, 2010 | -820.09 |
| Oct 29, 2010 | -802.54 |
| Oct 28, 2010 | -804.21 |
| Oct 27, 2010 | -810.06 |
| Oct 26, 2010 | -805.05 |
| Oct 25, 2010 | -812.57 |
| Oct 22, 2010 | -797.53 |
| Oct 21, 2010 | -810.90 |
| Oct 20, 2010 | -804.21 |
| Oct 19, 2010 | -794.19 |
| Oct 18, 2010 | -827.61 |
| Oct 15, 2010 | -779.98 |
| Oct 14, 2010 | -749.07 |
| Oct 13, 2010 | -750.74 |
| Oct 12, 2010 | -734.86 |
| Oct 11, 2010 | -761.60 |
| Oct 8, 2010 | -790.01 |
| Oct 7, 2010 | -808.39 |
| Oct 6, 2010 | -789.17 |
| Oct 5, 2010 | -755.75 |
| Oct 4, 2010 | -752.41 |
| Oct 1, 2010 | -741.55 |
| Sep 30, 2010 | -721.49 |
| Jun 29, 2010 | 104.10 |
| Jun 28, 2010 | 109.47 |
| Jun 25, 2010 | 109.30 |
| Jun 24, 2010 | 111.37 |
| Jun 23, 2010 | 108.60 |
| Jun 22, 2010 | 112.24 |
| Jun 21, 2010 | 117.43 |
| Jun 18, 2010 | 109.99 |
| Jun 17, 2010 | 111.89 |
| Jun 16, 2010 | 112.07 |
| Jun 15, 2010 | 112.76 |
| Jun 14, 2010 | 111.55 |
| Jun 11, 2010 | 114.66 |
| Jun 10, 2010 | 111.37 |
| Jun 9, 2010 | 108.43 |
| Jun 8, 2010 | 109.30 |
| Jun 7, 2010 | 109.64 |
| Jun 4, 2010 | 109.64 |
| Jun 3, 2010 | 115.18 |
| Jun 2, 2010 | 114.32 |
| Jun 1, 2010 | 107.22 |
| May 28, 2010 | 103.24 |
| May 27, 2010 | 104.97 |
| May 26, 2010 | 99.26 |
| May 25, 2010 | 99.95 |
| May 24, 2010 | 102.72 |
| May 21, 2010 | 103.24 |
| May 20, 2010 | 103.93 |
| May 19, 2010 | 112.41 |
| May 18, 2010 | 110.85 |
| May 17, 2010 | 114.66 |
| May 14, 2010 | 117.09 |
| May 13, 2010 | 117.61 |
| May 12, 2010 | 117.95 |
| May 11, 2010 | 113.28 |
| May 10, 2010 | 113.80 |
| May 7, 2010 | 106.53 |
| May 6, 2010 | 109.12 |
| May 5, 2010 | 115.18 |
| May 4, 2010 | 114.49 |
| May 3, 2010 | 118.30 |
| Apr 30, 2010 | 115.36 |
| Apr 29, 2010 | 118.99 |
| Apr 28, 2010 | 114.49 |
| Apr 27, 2010 | 115.53 |
| Apr 26, 2010 | 113.97 |
| Apr 23, 2010 | 114.84 |
| Apr 22, 2010 | 114.32 |
| Apr 21, 2010 | 114.14 |
| Apr 20, 2010 | 113.97 |
| Apr 19, 2010 | 113.62 |
| Apr 16, 2010 | 115.01 |
| Apr 15, 2010 | 118.12 |
| Apr 14, 2010 | 119.34 |
| Apr 13, 2010 | 116.39 |
| Apr 12, 2010 | 114.66 |
| Apr 9, 2010 | 111.37 |
| Apr 8, 2010 | 111.72 |
| Apr 7, 2010 | 112.93 |
| Apr 6, 2010 | 113.28 |
| Apr 5, 2010 | 113.80 |
| Apr 1, 2010 | 113.97 |
| Mar 31, 2010 | 111.72 |
| Mar 30, 2010 | 114.84 |
| Mar 29, 2010 | 117.26 |
| Mar 26, 2010 | 117.61 |
| Mar 25, 2010 | 118.82 |
| Mar 24, 2010 | 120.03 |
| Mar 23, 2010 | 118.64 |
| Mar 22, 2010 | 119.16 |
| Mar 19, 2010 | 117.95 |
| Mar 18, 2010 | 118.99 |
| Mar 17, 2010 | 120.03 |
| Mar 16, 2010 | 118.47 |
| Mar 15, 2010 | 120.03 |
| Mar 12, 2010 | 119.86 |
| Mar 11, 2010 | 122.45 |
| Mar 10, 2010 | 121.59 |
| Mar 9, 2010 | 121.41 |
| Mar 8, 2010 | 122.80 |
| Mar 5, 2010 | 127.64 |
| Mar 4, 2010 | 131.45 |
| Mar 3, 2010 | 128.51 |
| Mar 2, 2010 | 123.66 |
| Mar 1, 2010 | 118.12 |
| Feb 26, 2010 | 115.18 |
| Feb 25, 2010 | 117.09 |
| Feb 24, 2010 | 117.61 |
| Feb 23, 2010 | 117.95 |
| Feb 22, 2010 | 118.64 |
| Feb 19, 2010 | 119.51 |
| Feb 18, 2010 | 119.34 |
| Feb 17, 2010 | 119.86 |
| Feb 16, 2010 | 121.07 |
| Feb 12, 2010 | 120.37 |
| Feb 11, 2010 | 117.26 |
| Feb 10, 2010 | 122.62 |
| Feb 9, 2010 | 121.07 |
| Feb 8, 2010 | 117.61 |
| Feb 5, 2010 | 116.05 |
| Feb 4, 2010 | 116.05 |
| Feb 3, 2010 | 115.18 |
| Feb 2, 2010 | 117.09 |
| Feb 1, 2010 | 120.20 |
| Jan 29, 2010 | 116.74 |
| Jan 28, 2010 | 119.16 |
| Jan 27, 2010 | 121.24 |
| Jan 26, 2010 | 119.86 |
| Jan 25, 2010 | 125.74 |
| Jan 22, 2010 | 119.34 |
| Jan 21, 2010 | 118.99 |
| Jan 20, 2010 | 121.93 |
| Jan 19, 2010 | 124.70 |
| Jan 15, 2010 | 126.26 |
| Jan 14, 2010 | 129.38 |
| Jan 13, 2010 | 130.24 |
| Jan 12, 2010 | 127.30 |
| Jan 11, 2010 | 130.41 |
| Jan 8, 2010 | 125.39 |
| Jan 7, 2010 | 131.11 |
| Jan 6, 2010 | 130.76 |
| Jan 5, 2010 | 121.41 |
| Jan 4, 2010 | 117.61 |
| Dec 31, 2009 | 112.76 |