Protalix BioTherapeutics (PLX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 10.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.34 |
| May 29, 2026 | 10.61 |
| May 28, 2026 | 10.56 |
| May 27, 2026 | 10.66 |
| May 26, 2026 | 10.74 |
| May 22, 2026 | 10.56 |
| May 21, 2026 | 10.26 |
| May 20, 2026 | 10.13 |
| May 19, 2026 | 9.54 |
| May 18, 2026 | 9.54 |
| May 15, 2026 | 9.91 |
| May 14, 2026 | 10.02 |
| May 13, 2026 | 9.64 |
| May 12, 2026 | 9.54 |
| May 11, 2026 | 9.70 |
| May 8, 2026 | 9.70 |
| May 7, 2026 | 9.91 |
| May 6, 2026 | 10.13 |
| May 5, 2026 | 9.80 |
| May 4, 2026 | 10.72 |
| May 1, 2026 | 10.66 |
| Apr 30, 2026 | 10.83 |
| Apr 29, 2026 | 10.66 |
| Apr 28, 2026 | 10.66 |
| Apr 27, 2026 | 10.88 |
| Apr 24, 2026 | 10.99 |
| Apr 23, 2026 | 10.77 |
| Apr 22, 2026 | 11.09 |
| Apr 21, 2026 | 11.20 |
| Apr 20, 2026 | 11.47 |
| Apr 17, 2026 | 11.74 |
| Apr 16, 2026 | 11.63 |
| Apr 15, 2026 | 12.06 |
| Apr 14, 2026 | 11.95 |
| Apr 13, 2026 | 11.58 |
| Apr 10, 2026 | 11.63 |
| Apr 9, 2026 | 11.52 |
| Apr 8, 2026 | 11.36 |
| Apr 7, 2026 | 11.04 |
| Apr 6, 2026 | 11.15 |
| Apr 2, 2026 | 10.83 |
| Apr 1, 2026 | 11.04 |
| Mar 31, 2026 | 10.93 |
| Mar 30, 2026 | -11.96 |
| Mar 27, 2026 | -12.28 |
| Mar 26, 2026 | -12.09 |
| Mar 25, 2026 | -12.41 |
| Mar 24, 2026 | -11.83 |
| Mar 23, 2026 | -12.22 |
| Mar 20, 2026 | -12.28 |
| Mar 19, 2026 | -12.85 |
| Mar 18, 2026 | -12.72 |
| Mar 17, 2026 | -16.41 |
| Mar 16, 2026 | -16.92 |
| Mar 13, 2026 | -16.66 |
| Mar 12, 2026 | -16.41 |
| Mar 11, 2026 | -17.04 |
| Mar 10, 2026 | -17.11 |
| Mar 9, 2026 | -16.98 |
| Mar 6, 2026 | -15.33 |
| Mar 5, 2026 | -16.35 |
| Mar 4, 2026 | -16.66 |
| Mar 3, 2026 | -16.66 |
| Mar 2, 2026 | -17.93 |
| Feb 27, 2026 | -16.98 |
| Feb 26, 2026 | -17.81 |
| Feb 25, 2026 | -17.93 |
| Feb 24, 2026 | -17.74 |
| Feb 23, 2026 | -18.63 |
| Feb 20, 2026 | -18.12 |
| Feb 19, 2026 | -18.70 |
| Feb 18, 2026 | -17.62 |
| Feb 17, 2026 | -17.62 |
| Feb 13, 2026 | -17.55 |
| Feb 12, 2026 | -16.85 |
| Feb 11, 2026 | -17.24 |
| Feb 10, 2026 | -15.84 |
| Feb 9, 2026 | -16.47 |
| Feb 6, 2026 | -17.04 |
| Feb 5, 2026 | -17.17 |
| Feb 4, 2026 | -17.11 |
| Feb 3, 2026 | -16.03 |
| Feb 2, 2026 | -15.20 |
| Jan 30, 2026 | -13.55 |
| Jan 29, 2026 | -11.83 |
| Jan 28, 2026 | -11.77 |
| Jan 27, 2026 | -12.15 |
| Jan 26, 2026 | -11.77 |
| Jan 23, 2026 | -11.90 |
| Jan 22, 2026 | -11.96 |
| Jan 21, 2026 | -11.83 |
| Jan 20, 2026 | -11.71 |
| Jan 16, 2026 | -11.64 |
| Jan 15, 2026 | -11.77 |
| Jan 14, 2026 | -11.77 |
| Jan 13, 2026 | -11.52 |
| Jan 12, 2026 | -12.02 |
| Jan 9, 2026 | -11.83 |
| Jan 8, 2026 | -11.39 |
| Jan 7, 2026 | -9.99 |
| Jan 6, 2026 | -9.93 |
| Jan 5, 2026 | -10.06 |
| Jan 2, 2026 | -9.74 |
| Dec 31, 2025 | -10.12 |
| Dec 30, 2025 | -10.01 |
| Dec 29, 2025 | -10.38 |
| Dec 26, 2025 | -10.52 |
| Dec 24, 2025 | -10.23 |
| Dec 23, 2025 | -10.08 |
| Dec 22, 2025 | -10.38 |
| Dec 19, 2025 | -9.94 |
| Dec 18, 2025 | -10.45 |
| Dec 17, 2025 | -10.16 |
| Dec 16, 2025 | -10.52 |
| Dec 15, 2025 | -10.01 |
| Dec 12, 2025 | -10.38 |
| Dec 11, 2025 | -10.67 |
| Dec 10, 2025 | -10.45 |
| Dec 9, 2025 | -10.08 |
| Dec 8, 2025 | -10.01 |
| Dec 5, 2025 | -9.94 |
| Dec 4, 2025 | -10.08 |
| Dec 3, 2025 | -9.86 |
| Dec 2, 2025 | -9.50 |
| Dec 1, 2025 | -9.72 |
| Nov 28, 2025 | -10.30 |
| Nov 26, 2025 | -10.67 |
| Nov 25, 2025 | -10.38 |
| Nov 24, 2025 | -10.08 |
| Nov 21, 2025 | -10.08 |
| Nov 20, 2025 | -10.01 |
| Nov 19, 2025 | -10.23 |
| Nov 18, 2025 | -11.04 |
| Nov 17, 2025 | -11.11 |
| Nov 14, 2025 | -10.89 |
| Nov 13, 2025 | -11.40 |
| Nov 12, 2025 | -12.94 |
| Nov 11, 2025 | -12.87 |
| Nov 10, 2025 | -12.87 |
| Nov 7, 2025 | -13.31 |
| Nov 6, 2025 | -13.53 |
| Nov 5, 2025 | -14.70 |
| Nov 4, 2025 | -14.41 |
| Nov 3, 2025 | -14.78 |
| Oct 31, 2025 | -14.63 |
| Oct 30, 2025 | -13.82 |
| Oct 29, 2025 | -14.63 |
| Oct 28, 2025 | -14.12 |
| Oct 27, 2025 | -14.70 |
| Oct 24, 2025 | -14.56 |
| Oct 23, 2025 | -14.19 |
| Oct 22, 2025 | -13.90 |
| Oct 21, 2025 | -12.94 |
| Oct 20, 2025 | -12.94 |
| Oct 17, 2025 | -10.89 |
| Oct 16, 2025 | -14.85 |
| Oct 15, 2025 | -15.51 |
| Oct 14, 2025 | -14.63 |
| Oct 13, 2025 | -15.22 |
| Oct 10, 2025 | -14.56 |
| Oct 9, 2025 | -16.02 |
| Oct 8, 2025 | -16.10 |
| Oct 7, 2025 | -15.58 |
| Oct 6, 2025 | -16.32 |
| Oct 3, 2025 | -15.07 |
| Oct 2, 2025 | -14.41 |
| Oct 1, 2025 | -14.56 |
| Sep 30, 2025 | -13.53 |
| Sep 29, 2025 | -44.54 |
| Sep 26, 2025 | -41.97 |
| Sep 25, 2025 | -41.46 |
| Sep 24, 2025 | -41.97 |
| Sep 23, 2025 | -39.41 |
| Sep 22, 2025 | -41.46 |
| Sep 19, 2025 | -37.61 |
| Sep 18, 2025 | -36.84 |
| Sep 17, 2025 | -37.10 |
| Sep 16, 2025 | -39.15 |
| Sep 15, 2025 | -38.12 |
| Sep 12, 2025 | -35.56 |
| Sep 11, 2025 | -33.76 |
| Sep 10, 2025 | -32.48 |
| Sep 9, 2025 | -33.25 |
| Sep 8, 2025 | -29.65 |
| Sep 5, 2025 | -28.63 |
| Sep 4, 2025 | -29.91 |
| Sep 3, 2025 | -30.17 |
| Sep 2, 2025 | -31.19 |
| Aug 29, 2025 | -28.88 |
| Aug 28, 2025 | -28.88 |
| Aug 27, 2025 | -30.17 |
| Aug 26, 2025 | -30.68 |
| Aug 25, 2025 | -30.17 |
| Aug 22, 2025 | -31.71 |
| Aug 21, 2025 | -29.65 |
| Aug 20, 2025 | -29.40 |
| Aug 19, 2025 | -28.37 |
| Aug 18, 2025 | -28.63 |
| Aug 15, 2025 | -27.09 |
| Aug 14, 2025 | -28.11 |
| Aug 13, 2025 | -30.42 |
| Aug 12, 2025 | -31.19 |
| Aug 11, 2025 | -30.42 |
| Aug 8, 2025 | -28.63 |
| Aug 7, 2025 | -27.86 |
| Aug 6, 2025 | -27.09 |
| Aug 5, 2025 | -25.55 |
| Aug 4, 2025 | -27.60 |
| Aug 1, 2025 | -26.32 |
| Jul 31, 2025 | -26.57 |
| Jul 30, 2025 | -27.34 |
| Jul 29, 2025 | -26.57 |
| Jul 28, 2025 | -27.60 |
| Jul 25, 2025 | -27.86 |
| Jul 24, 2025 | -28.88 |
| Jul 23, 2025 | -30.17 |
| Jul 22, 2025 | -29.65 |
| Jul 21, 2025 | -28.11 |
| Jul 18, 2025 | -26.32 |
| Jul 17, 2025 | -27.60 |
| Jul 16, 2025 | -25.80 |
| Jul 15, 2025 | -24.52 |
| Jul 14, 2025 | -25.55 |
| Jul 11, 2025 | -25.29 |
| Jul 10, 2025 | -27.09 |
| Jul 9, 2025 | -28.37 |
| Jul 8, 2025 | -27.09 |
| Jul 7, 2025 | -26.83 |
| Jul 3, 2025 | -28.63 |
| Jul 2, 2025 | -27.60 |
| Jul 1, 2025 | -27.09 |
| Jun 30, 2025 | -27.09 |
| Jun 27, 2025 | -127.08 |
| Jun 26, 2025 | -116.56 |
| Jun 25, 2025 | -111.88 |
| Jun 24, 2025 | -125.91 |
| Jun 23, 2025 | -104.86 |
| Jun 20, 2025 | -110.71 |
| Jun 18, 2025 | -110.71 |
| Jun 17, 2025 | -107.20 |
| Jun 16, 2025 | -114.22 |
| Jun 13, 2025 | -121.23 |
| Jun 12, 2025 | -127.08 |
| Jun 11, 2025 | -130.59 |
| Jun 10, 2025 | -131.76 |
| Jun 9, 2025 | -127.08 |
| Jun 6, 2025 | -131.76 |
| Jun 5, 2025 | -124.74 |
| Jun 4, 2025 | -134.10 |
| Jun 3, 2025 | -134.10 |
| Jun 2, 2025 | -131.76 |
| May 30, 2025 | -128.25 |
| May 29, 2025 | -132.93 |
| May 28, 2025 | -132.93 |
| May 27, 2025 | -129.42 |
| May 23, 2025 | -136.44 |
| May 22, 2025 | -139.95 |
| May 21, 2025 | -146.97 |
| May 20, 2025 | -148.14 |
| May 19, 2025 | -143.46 |
| May 16, 2025 | -142.29 |
| May 15, 2025 | -142.29 |
| May 14, 2025 | -142.29 |
| May 13, 2025 | -141.12 |
| May 12, 2025 | -117.73 |
| May 9, 2025 | -148.14 |
| May 8, 2025 | -284.99 |
| May 7, 2025 | -279.14 |
| May 6, 2025 | -266.27 |
| May 5, 2025 | -279.14 |
| May 2, 2025 | -297.85 |
| May 1, 2025 | -297.85 |
| Apr 30, 2025 | -306.04 |
| Apr 29, 2025 | -293.17 |
| Apr 28, 2025 | -280.31 |
| Apr 25, 2025 | -280.31 |
| Apr 24, 2025 | -290.83 |
| Apr 23, 2025 | -293.17 |
| Apr 22, 2025 | -254.57 |
| Apr 21, 2025 | -245.22 |
| Apr 17, 2025 | -252.24 |
| Apr 16, 2025 | -251.07 |
| Apr 15, 2025 | -253.41 |
| Apr 14, 2025 | -253.41 |
| Apr 11, 2025 | -228.84 |
| Apr 10, 2025 | -217.15 |
| Apr 9, 2025 | -220.66 |
| Apr 8, 2025 | -213.64 |
| Apr 7, 2025 | -220.66 |
| Apr 4, 2025 | -226.50 |
| Apr 3, 2025 | -251.07 |
| Apr 2, 2025 | -249.90 |
| Apr 1, 2025 | -244.05 |
| Mar 31, 2025 | -246.39 |
| Mar 28, 2025 | 20.43 |
| Mar 27, 2025 | 20.43 |
| Mar 26, 2025 | 19.57 |
| Mar 25, 2025 | 20.00 |
| Mar 24, 2025 | 20.61 |
| Mar 21, 2025 | 19.66 |
| Mar 20, 2025 | 18.54 |
| Mar 19, 2025 | 17.59 |
| Mar 18, 2025 | 18.45 |
| Mar 17, 2025 | 19.31 |
| Mar 14, 2025 | 17.51 |
| Mar 13, 2025 | 16.90 |
| Mar 12, 2025 | 17.51 |
| Mar 11, 2025 | 17.68 |
| Mar 10, 2025 | 18.28 |
| Mar 7, 2025 | 18.37 |
| Mar 6, 2025 | 18.63 |
| Mar 5, 2025 | 18.63 |
| Mar 4, 2025 | 18.19 |
| Mar 3, 2025 | 18.11 |
| Feb 28, 2025 | 18.28 |
| Feb 27, 2025 | 18.28 |
| Feb 26, 2025 | 18.71 |
| Feb 25, 2025 | 18.71 |
| Feb 24, 2025 | 18.45 |
| Feb 21, 2025 | 18.80 |
| Feb 20, 2025 | 19.14 |
| Feb 19, 2025 | 19.75 |
| Feb 18, 2025 | 19.92 |
| Feb 14, 2025 | 21.38 |
| Feb 13, 2025 | 21.12 |
| Feb 12, 2025 | 21.21 |
| Feb 11, 2025 | 19.83 |
| Feb 10, 2025 | 20.18 |
| Feb 7, 2025 | 21.12 |
| Feb 6, 2025 | 21.38 |
| Feb 5, 2025 | 21.21 |
| Feb 4, 2025 | 19.92 |
| Feb 3, 2025 | 19.06 |
| Jan 31, 2025 | 19.14 |
| Jan 30, 2025 | 18.71 |
| Jan 29, 2025 | 18.63 |
| Jan 28, 2025 | 18.11 |
| Jan 27, 2025 | 17.42 |
| Jan 24, 2025 | 19.40 |
| Jan 23, 2025 | 20.00 |
| Jan 22, 2025 | 18.63 |
| Jan 21, 2025 | 18.28 |
| Jan 17, 2025 | 17.33 |
| Jan 16, 2025 | 16.90 |
| Jan 15, 2025 | 16.90 |
| Jan 14, 2025 | 16.99 |
| Jan 13, 2025 | 17.16 |
| Jan 10, 2025 | 17.76 |
| Jan 8, 2025 | 17.76 |
| Jan 7, 2025 | 17.51 |
| Jan 6, 2025 | 17.42 |
| Jan 3, 2025 | 16.47 |
| Jan 2, 2025 | 15.18 |
| Dec 31, 2024 | 14.40 |
| Dec 30, 2024 | 15.81 |
| Dec 27, 2024 | 15.18 |
| Dec 26, 2024 | 14.66 |
| Dec 24, 2024 | 14.66 |
| Dec 23, 2024 | 14.14 |
| Dec 20, 2024 | 14.45 |
| Dec 19, 2024 | 14.24 |
| Dec 18, 2024 | 13.93 |
| Dec 17, 2024 | 14.24 |
| Dec 16, 2024 | 14.35 |
| Dec 13, 2024 | 14.87 |
| Dec 12, 2024 | 14.87 |
| Dec 11, 2024 | 14.87 |
| Dec 10, 2024 | 15.18 |
| Dec 9, 2024 | 14.45 |
| Dec 6, 2024 | 13.72 |
| Dec 5, 2024 | 13.10 |
| Dec 4, 2024 | 13.10 |
| Dec 3, 2024 | 13.20 |
| Dec 2, 2024 | 13.52 |
| Nov 29, 2024 | 14.04 |
| Nov 27, 2024 | 13.72 |
| Nov 26, 2024 | 13.62 |
| Nov 25, 2024 | 13.93 |
| Nov 22, 2024 | 13.72 |
| Nov 21, 2024 | 13.41 |
| Nov 20, 2024 | 13.72 |
| Nov 19, 2024 | 13.10 |
| Nov 18, 2024 | 13.41 |
| Nov 15, 2024 | 10.70 |
| Nov 14, 2024 | 10.81 |
| Nov 13, 2024 | 9.04 |
| Nov 12, 2024 | 9.87 |
| Nov 11, 2024 | 8.62 |
| Nov 8, 2024 | 8.20 |
| Nov 7, 2024 | 8.20 |
| Nov 6, 2024 | 8.83 |
| Nov 5, 2024 | 9.66 |
| Nov 4, 2024 | 9.45 |
| Nov 1, 2024 | 9.14 |
| Oct 31, 2024 | 8.31 |
| Oct 30, 2024 | 8.31 |
| Oct 29, 2024 | 8.31 |
| Oct 28, 2024 | 7.89 |
| Oct 25, 2024 | 7.37 |
| Oct 24, 2024 | 6.85 |
| Oct 23, 2024 | 6.74 |
| Oct 22, 2024 | 7.16 |
| Oct 21, 2024 | 7.16 |
| Oct 18, 2024 | 7.47 |
| Oct 17, 2024 | 7.47 |
| Oct 16, 2024 | 7.47 |
| Oct 15, 2024 | 7.37 |
| Oct 14, 2024 | 7.16 |
| Oct 11, 2024 | 7.37 |
| Oct 10, 2024 | 6.54 |
| Oct 9, 2024 | 6.64 |
| Oct 8, 2024 | 6.74 |
| Oct 7, 2024 | 6.74 |
| Oct 4, 2024 | 7.37 |
| Oct 3, 2024 | 6.64 |
| Oct 2, 2024 | 6.74 |
| Oct 1, 2024 | 7.06 |
| Sep 30, 2024 | 6.74 |
| Sep 27, 2024 | -10.66 |
| Sep 26, 2024 | -11.14 |
| Sep 25, 2024 | -11.63 |
| Sep 24, 2024 | -11.39 |
| Sep 23, 2024 | -12.37 |
| Sep 20, 2024 | -11.88 |
| Sep 19, 2024 | -13.10 |
| Sep 18, 2024 | -11.63 |
| Sep 17, 2024 | -11.88 |
| Sep 16, 2024 | -11.63 |
| Sep 13, 2024 | -10.66 |
| Sep 12, 2024 | -10.90 |
| Sep 11, 2024 | -10.41 |
| Sep 10, 2024 | -9.92 |
| Sep 9, 2024 | -9.68 |
| Sep 6, 2024 | -9.43 |
| Sep 5, 2024 | -9.92 |
| Sep 4, 2024 | -9.68 |
| Sep 3, 2024 | -11.14 |
| Aug 30, 2024 | -8.07 |
| Aug 29, 2024 | -7.23 |
| Aug 28, 2024 | -6.99 |
| Aug 27, 2024 | -7.27 |
| Aug 26, 2024 | -7.48 |
| Aug 23, 2024 | -8.64 |
| Aug 22, 2024 | -7.93 |
| Aug 21, 2024 | -8.70 |
| Aug 20, 2024 | -8.23 |
| Aug 19, 2024 | -8.45 |
| Aug 16, 2024 | -8.73 |
| Aug 15, 2024 | -8.21 |
| Aug 14, 2024 | -7.72 |
| Aug 13, 2024 | -10.41 |
| Aug 12, 2024 | -10.66 |
| Aug 9, 2024 | -10.41 |
| Aug 8, 2024 | -10.41 |
| Aug 7, 2024 | -9.43 |
| Aug 6, 2024 | -9.68 |
| Aug 5, 2024 | -9.43 |
| Aug 2, 2024 | -10.66 |
| Aug 1, 2024 | -10.90 |
| Jul 31, 2024 | -11.39 |
| Jul 30, 2024 | -11.39 |
| Jul 29, 2024 | -12.12 |
| Jul 26, 2024 | -13.35 |
| Jul 25, 2024 | -13.10 |
| Jul 24, 2024 | -13.35 |
| Jul 23, 2024 | -13.10 |
| Jul 22, 2024 | -12.12 |
| Jul 19, 2024 | -11.88 |
| Jul 18, 2024 | -11.63 |
| Jul 17, 2024 | -12.37 |
| Jul 16, 2024 | -13.59 |
| Jul 15, 2024 | -13.10 |
| Jul 12, 2024 | -12.86 |
| Jul 11, 2024 | -12.86 |
| Jul 10, 2024 | -12.37 |
| Jul 9, 2024 | -11.39 |
| Jul 8, 2024 | -10.90 |
| Jul 5, 2024 | -10.66 |
| Jul 3, 2024 | -10.41 |
| Jul 2, 2024 | -12.37 |
| Jul 1, 2024 | -13.59 |
| Jun 28, 2024 | 7.54 |
| Jun 27, 2024 | 9.33 |
| Jun 26, 2024 | 8.43 |
| Jun 25, 2024 | 9.33 |
| Jun 24, 2024 | 9.33 |
| Jun 21, 2024 | 7.54 |
| Jun 20, 2024 | 7.54 |
| Jun 18, 2024 | 7.09 |
| Jun 17, 2024 | 6.64 |
| Jun 14, 2024 | 7.09 |
| Jun 13, 2024 | 7.39 |
| Jun 12, 2024 | 7.69 |
| Jun 11, 2024 | 7.69 |
| Jun 10, 2024 | 7.84 |
| Jun 7, 2024 | 6.79 |
| Jun 6, 2024 | 6.94 |
| Jun 5, 2024 | 7.69 |
| Jun 4, 2024 | 6.94 |
| Jun 3, 2024 | 7.24 |
| May 31, 2024 | 6.94 |
| May 30, 2024 | 7.09 |
| May 29, 2024 | 6.79 |
| May 28, 2024 | 7.39 |
| May 24, 2024 | 8.43 |
| May 23, 2024 | 7.69 |
| May 22, 2024 | 9.33 |
| May 21, 2024 | 7.98 |
| May 20, 2024 | 7.98 |
| May 17, 2024 | 7.09 |
| May 16, 2024 | 7.54 |
| May 15, 2024 | 6.94 |
| May 14, 2024 | 7.39 |
| May 13, 2024 | 7.09 |
| May 10, 2024 | 6.50 |
| May 9, 2024 | 8.73 |
| May 8, 2024 | 7.09 |
| May 7, 2024 | 7.09 |
| May 6, 2024 | 6.64 |
| May 3, 2024 | 7.09 |
| May 2, 2024 | 7.39 |
| May 1, 2024 | 8.13 |
| Apr 30, 2024 | 7.09 |
| Apr 29, 2024 | 7.98 |
| Apr 26, 2024 | 7.24 |
| Apr 25, 2024 | 7.69 |
| Apr 24, 2024 | 8.13 |
| Apr 23, 2024 | 7.98 |
| Apr 22, 2024 | 7.69 |
| Apr 19, 2024 | 7.24 |
| Apr 18, 2024 | 6.94 |
| Apr 17, 2024 | 7.24 |
| Apr 16, 2024 | 7.09 |
| Apr 15, 2024 | 7.09 |
| Apr 12, 2024 | 7.69 |
| Apr 11, 2024 | 8.28 |
| Apr 10, 2024 | 8.88 |
| Apr 9, 2024 | 9.77 |
| Apr 8, 2024 | 9.47 |
| Apr 5, 2024 | 7.54 |
| Apr 4, 2024 | 8.13 |
| Apr 3, 2024 | 8.58 |
| Apr 2, 2024 | 8.58 |
| Apr 1, 2024 | 8.73 |
| Mar 28, 2024 | -20.97 |
| Mar 27, 2024 | -20.62 |
| Mar 26, 2024 | -19.57 |
| Mar 25, 2024 | -19.57 |
| Mar 22, 2024 | -21.32 |
| Mar 21, 2024 | -23.06 |
| Mar 20, 2024 | -23.76 |
| Mar 19, 2024 | -22.36 |
| Mar 18, 2024 | -21.32 |
| Mar 15, 2024 | -23.41 |
| Mar 14, 2024 | -24.81 |
| Mar 13, 2024 | -30.05 |
| Mar 12, 2024 | -26.91 |
| Mar 11, 2024 | -27.26 |
| Mar 8, 2024 | -29.00 |
| Mar 7, 2024 | -27.95 |
| Mar 6, 2024 | -28.65 |
| Mar 5, 2024 | -30.05 |
| Mar 4, 2024 | -31.80 |
| Mar 1, 2024 | -33.55 |
| Feb 29, 2024 | -33.90 |
| Feb 28, 2024 | -30.75 |
| Feb 27, 2024 | -31.45 |
| Feb 26, 2024 | -29.00 |
| Feb 23, 2024 | -27.61 |
| Feb 22, 2024 | -26.91 |
| Feb 21, 2024 | -26.56 |
| Feb 20, 2024 | -27.26 |
| Feb 16, 2024 | -28.30 |
| Feb 15, 2024 | -30.05 |
| Feb 14, 2024 | -28.65 |
| Feb 13, 2024 | -26.56 |
| Feb 12, 2024 | -29.00 |
| Feb 9, 2024 | -28.30 |
| Feb 8, 2024 | -29.35 |
| Feb 7, 2024 | -28.65 |
| Feb 6, 2024 | -30.40 |
| Feb 5, 2024 | -27.26 |
| Feb 2, 2024 | -27.61 |
| Feb 1, 2024 | -28.30 |
| Jan 31, 2024 | -27.61 |
| Jan 30, 2024 | -29.00 |
| Jan 29, 2024 | -30.75 |
| Jan 26, 2024 | -28.65 |
| Jan 25, 2024 | -29.70 |
| Jan 24, 2024 | -28.30 |
| Jan 23, 2024 | -31.10 |
| Jan 22, 2024 | -31.80 |
| Jan 19, 2024 | -29.70 |
| Jan 18, 2024 | -28.30 |
| Jan 17, 2024 | -30.75 |
| Jan 16, 2024 | -31.10 |
| Jan 12, 2024 | -33.20 |
| Jan 11, 2024 | -34.24 |
| Jan 10, 2024 | -36.69 |
| Jan 9, 2024 | -37.74 |
| Jan 8, 2024 | -39.49 |
| Jan 5, 2024 | -37.74 |
| Jan 4, 2024 | -37.74 |
| Jan 3, 2024 | -39.49 |
| Jan 2, 2024 | -40.53 |
| Dec 29, 2023 | -9.87 |
| Dec 28, 2023 | -10.04 |
| Dec 27, 2023 | -10.13 |
| Dec 26, 2023 | -10.38 |
| Dec 22, 2023 | -10.04 |
| Dec 21, 2023 | -9.53 |
| Dec 20, 2023 | -9.28 |
| Dec 19, 2023 | -9.62 |
| Dec 18, 2023 | -9.79 |
| Dec 15, 2023 | -9.36 |
| Dec 14, 2023 | -9.70 |
| Dec 13, 2023 | -9.19 |
| Dec 12, 2023 | -8.17 |
| Dec 11, 2023 | -8.17 |
| Dec 8, 2023 | -8.59 |
| Dec 7, 2023 | -9.19 |
| Dec 6, 2023 | -8.25 |
| Dec 5, 2023 | -7.91 |
| Dec 4, 2023 | -7.57 |
| Dec 1, 2023 | -7.14 |
| Nov 30, 2023 | -7.57 |
| Nov 29, 2023 | -6.89 |
| Nov 28, 2023 | -6.29 |
| Nov 27, 2023 | -6.97 |
| Nov 24, 2023 | -6.89 |
| Nov 22, 2023 | -6.72 |
| Nov 21, 2023 | -6.72 |
| Nov 20, 2023 | -6.55 |
| Nov 17, 2023 | -6.63 |
| Nov 16, 2023 | -6.55 |
| Nov 15, 2023 | -6.72 |
| Nov 14, 2023 | -6.38 |
| Nov 13, 2023 | -6.20 |
| Nov 10, 2023 | -6.12 |
| Nov 9, 2023 | -6.55 |
| Nov 8, 2023 | -6.38 |
| Nov 7, 2023 | -7.48 |
| Nov 6, 2023 | -7.57 |
| Nov 3, 2023 | -10.47 |
| Nov 2, 2023 | -9.11 |
| Nov 1, 2023 | -8.51 |
| Oct 31, 2023 | -8.93 |
| Oct 30, 2023 | -7.40 |
| Oct 27, 2023 | -6.89 |
| Oct 26, 2023 | -7.40 |
| Oct 25, 2023 | -7.66 |
| Oct 24, 2023 | -7.66 |
| Oct 23, 2023 | -7.23 |
| Oct 20, 2023 | -7.48 |
| Oct 19, 2023 | -7.14 |
| Oct 18, 2023 | -6.89 |
| Oct 17, 2023 | -7.91 |
| Oct 16, 2023 | -7.48 |
| Oct 13, 2023 | -7.31 |
| Oct 12, 2023 | -7.40 |
| Oct 11, 2023 | -7.91 |
| Oct 10, 2023 | -7.91 |
| Oct 9, 2023 | -7.74 |
| Oct 6, 2023 | -8.68 |
| Oct 5, 2023 | -8.34 |
| Oct 4, 2023 | -8.17 |
| Oct 3, 2023 | -8.51 |
| Oct 2, 2023 | -8.00 |
| Sep 29, 2023 | -5.35 |
| Sep 28, 2023 | -5.05 |
| Sep 27, 2023 | -5.59 |
| Sep 26, 2023 | -5.23 |
| Sep 25, 2023 | -5.35 |
| Sep 22, 2023 | -5.35 |
| Sep 21, 2023 | -5.35 |
| Sep 20, 2023 | -5.65 |
| Sep 19, 2023 | -5.65 |
| Sep 18, 2023 | -5.77 |
| Sep 15, 2023 | -6.01 |
| Sep 14, 2023 | -5.77 |
| Sep 13, 2023 | -5.89 |
| Sep 12, 2023 | -6.19 |
| Sep 11, 2023 | -5.89 |
| Sep 8, 2023 | -6.07 |
| Sep 7, 2023 | -6.43 |
| Sep 6, 2023 | -6.73 |
| Sep 5, 2023 | -6.79 |
| Sep 1, 2023 | -7.28 |
| Aug 31, 2023 | -6.73 |
| Aug 30, 2023 | -6.91 |
| Aug 29, 2023 | -7.09 |
| Aug 28, 2023 | -7.03 |
| Aug 25, 2023 | -6.97 |
| Aug 24, 2023 | -7.52 |
| Aug 23, 2023 | -7.28 |
| Aug 22, 2023 | -7.03 |
| Aug 21, 2023 | -6.91 |
| Aug 18, 2023 | -7.03 |
| Aug 17, 2023 | -6.85 |
| Aug 16, 2023 | -7.21 |
| Aug 15, 2023 | -7.40 |
| Aug 14, 2023 | -7.34 |
| Aug 11, 2023 | -6.91 |
| Aug 10, 2023 | -6.73 |
| Aug 9, 2023 | -6.37 |
| Aug 8, 2023 | -6.91 |
| Aug 7, 2023 | -6.79 |
| Aug 4, 2023 | -5.35 |
| Aug 3, 2023 | -5.71 |
| Aug 2, 2023 | -5.47 |
| Aug 1, 2023 | -5.17 |
| Jul 31, 2023 | -4.99 |
| Jul 28, 2023 | -5.35 |
| Jul 27, 2023 | -5.41 |
| Jul 26, 2023 | -4.99 |
| Jul 25, 2023 | -4.32 |
| Jul 24, 2023 | -5.05 |
| Jul 21, 2023 | -5.35 |
| Jul 20, 2023 | -5.71 |
| Jul 19, 2023 | -6.13 |
| Jul 18, 2023 | -6.19 |
| Jul 17, 2023 | -6.13 |
| Jul 14, 2023 | -6.13 |
| Jul 13, 2023 | -6.13 |
| Jul 12, 2023 | -6.31 |
| Jul 11, 2023 | -6.31 |
| Jul 10, 2023 | -6.55 |
| Jul 7, 2023 | -6.19 |
| Jul 6, 2023 | -6.13 |
| Jul 5, 2023 | -6.19 |
| Jul 3, 2023 | -6.43 |
| Jun 30, 2023 | -7.40 |
| Jun 29, 2023 | -4.11 |
| Jun 28, 2023 | -4.16 |
| Jun 27, 2023 | -4.16 |
| Jun 26, 2023 | -4.18 |
| Jun 23, 2023 | -4.29 |
| Jun 22, 2023 | -4.23 |
| Jun 21, 2023 | -4.47 |
| Jun 20, 2023 | -4.34 |
| Jun 16, 2023 | -4.05 |
| Jun 15, 2023 | -4.31 |
| Jun 14, 2023 | -4.42 |
| Jun 13, 2023 | -4.42 |
| Jun 12, 2023 | -4.34 |
| Jun 9, 2023 | -4.39 |
| Jun 8, 2023 | -4.52 |
| Jun 7, 2023 | -4.78 |
| Jun 6, 2023 | -4.65 |
| Jun 5, 2023 | -4.36 |
| Jun 2, 2023 | -4.21 |
| Jun 1, 2023 | -4.03 |
| May 31, 2023 | -3.90 |
| May 30, 2023 | -3.69 |
| May 26, 2023 | -3.82 |
| May 25, 2023 | -3.90 |
| May 24, 2023 | -4.39 |
| May 23, 2023 | -4.39 |
| May 22, 2023 | -3.98 |
| May 19, 2023 | -3.77 |
| May 18, 2023 | -4.03 |
| May 17, 2023 | -4.60 |
| May 16, 2023 | -4.11 |
| May 15, 2023 | -4.21 |
| May 12, 2023 | -4.26 |
| May 11, 2023 | -5.08 |
| May 10, 2023 | -6.09 |
| May 9, 2023 | -6.04 |
| May 8, 2023 | -6.35 |
| May 5, 2023 | -6.94 |
| May 4, 2023 | -7.17 |
| May 3, 2023 | -6.63 |
| May 2, 2023 | -5.32 |
| May 1, 2023 | -5.99 |
| Apr 28, 2023 | -5.68 |
| Apr 27, 2023 | -5.39 |
| Apr 26, 2023 | -5.47 |
| Apr 25, 2023 | -4.93 |
| Apr 24, 2023 | -4.72 |
| Apr 21, 2023 | -4.60 |
| Apr 20, 2023 | -4.52 |
| Apr 19, 2023 | -4.75 |
| Apr 18, 2023 | -4.80 |
| Apr 17, 2023 | -4.83 |
| Apr 14, 2023 | -4.88 |
| Apr 13, 2023 | -4.93 |
| Apr 12, 2023 | -4.80 |
| Apr 11, 2023 | -4.57 |
| Apr 10, 2023 | -4.31 |
| Apr 6, 2023 | -4.21 |
| Apr 5, 2023 | -4.03 |
| Apr 4, 2023 | -4.16 |
| Apr 3, 2023 | -4.21 |
| Mar 31, 2023 | -3.93 |
| Mar 30, 2023 | -3.01 |
| Mar 29, 2023 | -3.01 |
| Mar 28, 2023 | -3.11 |
| Mar 27, 2023 | -3.17 |
| Mar 24, 2023 | -2.95 |
| Mar 23, 2023 | -2.86 |
| Mar 22, 2023 | -2.90 |
| Mar 21, 2023 | -2.97 |
| Mar 20, 2023 | -2.97 |
| Mar 17, 2023 | -3.03 |
| Mar 16, 2023 | -3.09 |
| Mar 15, 2023 | -3.03 |
| Mar 14, 2023 | -2.95 |
| Mar 13, 2023 | -2.72 |
| Mar 10, 2023 | -2.68 |
| Mar 9, 2023 | -3.11 |
| Mar 8, 2023 | -3.28 |
| Mar 7, 2023 | -3.28 |
| Mar 6, 2023 | -3.17 |
| Mar 3, 2023 | -3.07 |
| Mar 2, 2023 | -2.94 |
| Mar 1, 2023 | -2.94 |
| Feb 28, 2023 | -2.86 |
| Feb 27, 2023 | -2.72 |
| Feb 24, 2023 | -2.63 |
| Feb 23, 2023 | -2.40 |
| Feb 22, 2023 | -2.30 |
| Feb 21, 2023 | -2.18 |
| Feb 17, 2023 | -2.13 |
| Feb 16, 2023 | -2.11 |
| Feb 15, 2023 | -2.16 |
| Feb 14, 2023 | -2.09 |
| Feb 13, 2023 | -2.09 |
| Feb 10, 2023 | -2.16 |
| Feb 9, 2023 | -2.16 |
| Feb 8, 2023 | -2.22 |
| Feb 7, 2023 | -2.26 |
| Feb 6, 2023 | -2.28 |
| Feb 3, 2023 | -2.24 |
| Feb 2, 2023 | -2.26 |
| Feb 1, 2023 | -2.24 |
| Jan 31, 2023 | -2.13 |
| Jan 30, 2023 | -2.16 |
| Jan 27, 2023 | -2.14 |
| Jan 26, 2023 | -2.05 |
| Jan 25, 2023 | -2.18 |
| Jan 24, 2023 | -1.87 |
| Jan 23, 2023 | -1.78 |
| Jan 20, 2023 | -2.34 |
| Jan 19, 2023 | -2.40 |
| Jan 18, 2023 | -2.41 |
| Jan 17, 2023 | -2.32 |
| Jan 13, 2023 | -2.24 |
| Jan 12, 2023 | -2.20 |
| Jan 11, 2023 | -2.18 |
| Jan 10, 2023 | -2.11 |
| Jan 9, 2023 | -2.01 |
| Jan 6, 2023 | -2.07 |
| Jan 5, 2023 | -1.87 |
| Jan 4, 2023 | -1.87 |
| Jan 3, 2023 | -1.76 |
| Dec 30, 2022 | -1.58 |
| Dec 29, 2022 | -1.46 |
| Dec 28, 2022 | -1.31 |
| Dec 27, 2022 | -1.29 |
| Dec 23, 2022 | -1.26 |
| Dec 22, 2022 | -1.26 |
| Dec 21, 2022 | -1.43 |
| Dec 20, 2022 | -1.46 |
| Dec 19, 2022 | -1.25 |
| Dec 16, 2022 | -1.22 |
| Dec 15, 2022 | -1.22 |
| Dec 14, 2022 | -1.22 |
| Dec 13, 2022 | -1.17 |
| Dec 12, 2022 | -1.19 |
| Dec 9, 2022 | -1.24 |
| Dec 8, 2022 | -1.24 |
| Dec 7, 2022 | -1.23 |
| Dec 6, 2022 | -1.24 |
| Dec 5, 2022 | -1.27 |
| Dec 2, 2022 | -1.17 |
| Dec 1, 2022 | -1.12 |
| Nov 30, 2022 | -1.12 |
| Nov 29, 2022 | -1.14 |
| Nov 28, 2022 | -1.14 |
| Nov 25, 2022 | -1.28 |
| Nov 23, 2022 | -1.24 |
| Nov 22, 2022 | -1.14 |
| Nov 21, 2022 | -1.05 |
| Nov 18, 2022 | -1.07 |
| Nov 17, 2022 | -1.04 |
| Nov 16, 2022 | -1.05 |
| Nov 15, 2022 | -1.05 |
| Nov 14, 2022 | -1.07 |
| Nov 11, 2022 | -1.04 |
| Nov 10, 2022 | -1.00 |
| Nov 9, 2022 | -0.99 |
| Nov 8, 2022 | -0.99 |
| Nov 7, 2022 | -1.00 |
| Nov 4, 2022 | -0.97 |
| Nov 3, 2022 | -0.95 |
| Nov 2, 2022 | -0.99 |
| Nov 1, 2022 | -1.02 |
| Oct 31, 2022 | -1.00 |
| Oct 28, 2022 | -1.00 |
| Oct 27, 2022 | -0.99 |
| Oct 26, 2022 | -0.99 |
| Oct 25, 2022 | -0.99 |
| Oct 24, 2022 | -0.99 |
| Oct 21, 2022 | -1.00 |
| Oct 20, 2022 | -1.00 |
| Oct 19, 2022 | -1.02 |
| Oct 18, 2022 | -1.02 |
| Oct 17, 2022 | -0.99 |
| Oct 14, 2022 | -0.99 |
| Oct 13, 2022 | -1.00 |
| Oct 12, 2022 | -1.00 |
| Oct 11, 2022 | -0.99 |
| Oct 10, 2022 | -0.99 |
| Oct 7, 2022 | -1.02 |
| Oct 6, 2022 | -1.04 |
| Oct 5, 2022 | -1.02 |
| Oct 4, 2022 | -1.04 |
| Oct 3, 2022 | -1.04 |
| Sep 30, 2022 | -1.02 |
| Sep 29, 2022 | -1.00 |
| Sep 28, 2022 | -1.05 |
| Sep 27, 2022 | -1.00 |
| Sep 26, 2022 | -0.97 |
| Sep 23, 2022 | -0.96 |
| Sep 22, 2022 | -1.03 |
| Sep 21, 2022 | -1.05 |
| Sep 20, 2022 | -1.12 |
| Sep 19, 2022 | -1.12 |
| Sep 16, 2022 | -1.21 |
| Sep 15, 2022 | -1.27 |
| Sep 14, 2022 | -1.08 |
| Sep 13, 2022 | -1.02 |
| Sep 12, 2022 | -1.03 |
| Sep 9, 2022 | -1.04 |
| Sep 8, 2022 | -0.98 |
| Sep 7, 2022 | -0.96 |
| Sep 6, 2022 | -1.00 |
| Sep 2, 2022 | -1.09 |
| Sep 1, 2022 | -1.08 |
| Aug 31, 2022 | -1.14 |
| Aug 30, 2022 | -1.16 |
| Aug 29, 2022 | -1.23 |
| Aug 26, 2022 | -1.30 |
| Aug 25, 2022 | -1.27 |
| Aug 24, 2022 | -1.27 |
| Aug 23, 2022 | -1.21 |
| Aug 22, 2022 | -1.18 |
| Aug 19, 2022 | -1.34 |
| Aug 18, 2022 | -1.41 |
| Aug 17, 2022 | -1.41 |
| Aug 16, 2022 | -1.39 |
| Aug 15, 2022 | -1.43 |
| Aug 12, 2022 | -1.40 |
| Aug 11, 2022 | -1.41 |
| Aug 10, 2022 | -1.36 |
| Aug 9, 2022 | -1.30 |
| Aug 8, 2022 | -1.14 |
| Aug 5, 2022 | -1.12 |
| Aug 4, 2022 | -1.12 |
| Aug 3, 2022 | -1.03 |
| Aug 2, 2022 | -1.00 |
| Aug 1, 2022 | -1.02 |
| Jul 29, 2022 | -1.03 |
| Jul 28, 2022 | -1.05 |
| Jul 27, 2022 | -1.05 |
| Jul 26, 2022 | -1.05 |
| Jul 25, 2022 | -1.12 |
| Jul 22, 2022 | -1.03 |
| Jul 21, 2022 | -1.07 |
| Jul 20, 2022 | -1.09 |
| Jul 19, 2022 | -1.11 |
| Jul 18, 2022 | -1.12 |
| Jul 15, 2022 | -1.07 |
| Jul 14, 2022 | -1.07 |
| Jul 13, 2022 | -1.09 |
| Jul 12, 2022 | -1.12 |
| Jul 11, 2022 | -1.13 |
| Jul 8, 2022 | -1.14 |
| Jul 7, 2022 | -1.16 |
| Jul 6, 2022 | -1.09 |
| Jul 5, 2022 | -1.09 |
| Jul 1, 2022 | -1.08 |
| Jun 30, 2022 | -1.09 |
| Jun 29, 2022 | -2.19 |
| Jun 28, 2022 | -2.13 |
| Jun 27, 2022 | -2.37 |
| Jun 24, 2022 | -2.25 |
| Jun 23, 2022 | -2.31 |
| Jun 22, 2022 | -2.25 |
| Jun 21, 2022 | -2.19 |
| Jun 17, 2022 | -2.25 |
| Jun 16, 2022 | -2.07 |
| Jun 15, 2022 | -2.19 |
| Jun 14, 2022 | -2.13 |
| Jun 13, 2022 | -2.25 |
| Jun 10, 2022 | -2.43 |
| Jun 9, 2022 | -2.43 |
| Jun 8, 2022 | -2.67 |
| Jun 7, 2022 | -2.55 |
| Jun 6, 2022 | -2.73 |
| Jun 3, 2022 | -3.16 |
| Jun 2, 2022 | -3.16 |
| Jun 1, 2022 | -2.91 |
| May 31, 2022 | -2.79 |
| May 27, 2022 | -2.55 |
| May 26, 2022 | -2.31 |
| May 25, 2022 | -2.19 |
| May 24, 2022 | -2.07 |
| May 23, 2022 | -2.31 |
| May 20, 2022 | -2.55 |
| May 19, 2022 | -2.25 |
| May 18, 2022 | -2.07 |
| May 17, 2022 | -2.13 |
| May 16, 2022 | -2.13 |
| May 13, 2022 | -2.07 |
| May 12, 2022 | -1.83 |
| May 11, 2022 | -1.95 |
| May 10, 2022 | -1.89 |
| May 9, 2022 | -2.01 |
| May 6, 2022 | -2.52 |
| May 5, 2022 | -2.58 |
| May 4, 2022 | -2.67 |
| May 3, 2022 | -2.67 |
| May 2, 2022 | -2.49 |
| Apr 29, 2022 | -2.67 |
| Apr 28, 2022 | -2.79 |
| Apr 27, 2022 | -2.43 |
| Apr 26, 2022 | -2.49 |
| Apr 25, 2022 | -2.67 |
| Apr 22, 2022 | -2.85 |
| Apr 21, 2022 | -3.22 |
| Apr 20, 2022 | -3.46 |
| Apr 19, 2022 | -3.70 |
| Apr 18, 2022 | -3.46 |
| Apr 14, 2022 | -3.58 |
| Apr 13, 2022 | -3.76 |
| Apr 12, 2022 | -3.88 |
| Apr 11, 2022 | -4.18 |
| Apr 8, 2022 | -4.73 |
| Apr 7, 2022 | -4.18 |
| Apr 6, 2022 | -5.09 |
| Apr 5, 2022 | -4.55 |
| Apr 4, 2022 | -4.67 |
| Apr 1, 2022 | -2.01 |
| Mar 31, 2022 | -2.07 |
| Mar 30, 2022 | -0.63 |
| Mar 29, 2022 | -0.66 |
| Mar 28, 2022 | -0.70 |
| Mar 25, 2022 | -1.06 |
| Mar 24, 2022 | -0.99 |
| Mar 23, 2022 | -0.97 |
| Mar 22, 2022 | -0.81 |
| Mar 21, 2022 | -0.74 |
| Mar 18, 2022 | -0.63 |
| Mar 17, 2022 | -0.18 |
| Mar 16, 2022 | -0.06 |
| Mar 15, 2022 | 0.05 |
| Mar 14, 2022 | 0.05 |
| Mar 11, 2022 | 0.05 |
| Mar 10, 2022 | 0.12 |
| Mar 9, 2022 | 0.16 |
| Mar 8, 2022 | 0.16 |
| Mar 7, 2022 | 0.12 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | -0.17 |
| Mar 2, 2022 | 0.05 |
| Mar 1, 2022 | 0.16 |
| Feb 28, 2022 | 0.17 |
| Feb 25, 2022 | 0.19 |
| Feb 24, 2022 | 0.24 |
| Feb 23, 2022 | 0.09 |
| Feb 22, 2022 | 0.12 |
| Feb 18, 2022 | 0.10 |
| Feb 17, 2022 | 0.05 |
| Feb 16, 2022 | -0.03 |
| Feb 15, 2022 | -0.06 |
| Feb 14, 2022 | 0.07 |
| Feb 11, 2022 | -0.16 |
| Feb 10, 2022 | -0.36 |
| Feb 9, 2022 | -0.51 |
| Feb 8, 2022 | -0.89 |
| Feb 7, 2022 | -0.78 |
| Feb 4, 2022 | -0.55 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | 0.08 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.15 |
| Jan 28, 2022 | 0.27 |
| Jan 27, 2022 | 0.28 |
| Jan 26, 2022 | 0.23 |
| Jan 25, 2022 | 0.21 |
| Jan 24, 2022 | 0.16 |
| Jan 21, 2022 | 0.26 |
| Jan 20, 2022 | 0.19 |
| Jan 19, 2022 | 0.16 |
| Jan 18, 2022 | 0.26 |
| Jan 14, 2022 | 0.09 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.10 |
| Jan 11, 2022 | 0.04 |
| Jan 10, 2022 | 0.12 |
| Jan 7, 2022 | 0.09 |
| Jan 6, 2022 | 0.04 |
| Jan 5, 2022 | -0.18 |
| Jan 4, 2022 | -0.25 |
| Jan 3, 2022 | -0.10 |
| Dec 31, 2021 | 0.19 |
| Dec 30, 2021 | 0.71 |
| Dec 29, 2021 | 0.82 |
| Dec 28, 2021 | 0.66 |
| Dec 27, 2021 | 0.45 |
| Dec 23, 2021 | 0.39 |
| Dec 22, 2021 | 0.55 |
| Dec 21, 2021 | 0.64 |
| Dec 20, 2021 | 0.69 |
| Dec 17, 2021 | 0.65 |
| Dec 16, 2021 | 0.59 |
| Dec 15, 2021 | 0.59 |
| Dec 14, 2021 | 0.76 |
| Dec 13, 2021 | 0.64 |
| Dec 10, 2021 | 0.50 |
| Dec 9, 2021 | 0.53 |
| Dec 8, 2021 | 0.39 |
| Dec 7, 2021 | 0.58 |
| Dec 6, 2021 | 0.69 |
| Dec 3, 2021 | 0.85 |
| Dec 2, 2021 | 0.73 |
| Dec 1, 2021 | 0.60 |
| Nov 30, 2021 | 0.48 |
| Nov 29, 2021 | 0.45 |
| Nov 26, 2021 | 0.26 |
| Nov 24, 2021 | 0.23 |
| Nov 23, 2021 | 0.42 |
| Nov 22, 2021 | 0.39 |
| Nov 19, 2021 | 0.29 |
| Nov 18, 2021 | 0.27 |
| Nov 17, 2021 | 0.03 |
| Nov 16, 2021 | -0.11 |
| Nov 15, 2021 | -0.27 |
| Nov 12, 2021 | -0.24 |
| Nov 11, 2021 | -0.11 |
| Nov 10, 2021 | -0.11 |
| Nov 9, 2021 | -0.37 |
| Nov 8, 2021 | -0.24 |
| Nov 5, 2021 | -0.14 |
| Nov 4, 2021 | -0.31 |
| Nov 3, 2021 | -0.34 |
| Nov 2, 2021 | -0.21 |
| Nov 1, 2021 | -0.11 |
| Oct 29, 2021 | -0.21 |
| Oct 28, 2021 | -0.17 |
| Oct 27, 2021 | -0.14 |
| Oct 26, 2021 | -0.21 |
| Oct 25, 2021 | -0.21 |
| Oct 22, 2021 | -0.31 |
| Oct 21, 2021 | -0.34 |
| Oct 20, 2021 | -0.41 |
| Oct 19, 2021 | -0.57 |
| Oct 18, 2021 | -0.51 |
| Oct 15, 2021 | -0.54 |
| Oct 14, 2021 | -0.61 |
| Oct 13, 2021 | -0.54 |
| Oct 12, 2021 | -0.51 |
| Oct 11, 2021 | -0.31 |
| Oct 8, 2021 | -0.87 |
| Oct 7, 2021 | -0.77 |
| Oct 6, 2021 | -0.57 |
| Oct 5, 2021 | -0.61 |
| Oct 4, 2021 | -0.67 |
| Oct 1, 2021 | -0.61 |
| Sep 30, 2021 | -0.87 |
| Sep 29, 2021 | 0.97 |
| Sep 28, 2021 | 0.94 |
| Sep 27, 2021 | 0.88 |
| Sep 24, 2021 | 1.15 |
| Sep 23, 2021 | 0.97 |
| Sep 22, 2021 | 1.03 |
| Sep 21, 2021 | 1.15 |
| Sep 20, 2021 | 1.15 |
| Sep 17, 2021 | 0.88 |
| Sep 16, 2021 | 1.12 |
| Sep 15, 2021 | 1.09 |
| Sep 14, 2021 | 1.09 |
| Sep 13, 2021 | 0.70 |
| Sep 10, 2021 | 0.58 |
| Sep 9, 2021 | 0.07 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | 0.13 |
| Sep 3, 2021 | 0.25 |
| Sep 2, 2021 | 0.37 |
| Sep 1, 2021 | 0.31 |
| Aug 31, 2021 | 0.16 |
| Aug 30, 2021 | 0.37 |
| Aug 27, 2021 | 0.28 |
| Aug 26, 2021 | 0.49 |
| Aug 25, 2021 | 0.64 |
| Aug 24, 2021 | 0.94 |
| Aug 23, 2021 | 1.06 |
| Aug 20, 2021 | 1.06 |
| Aug 19, 2021 | 1.15 |
| Aug 18, 2021 | 1.00 |
| Aug 17, 2021 | 0.97 |
| Aug 16, 2021 | 1.12 |
| Aug 13, 2021 | 1.06 |
| Aug 12, 2021 | 0.64 |
| Aug 11, 2021 | 0.52 |
| Aug 10, 2021 | 0.46 |
| Aug 9, 2021 | 0.25 |
| Aug 6, 2021 | 0.58 |
| Aug 5, 2021 | 0.64 |
| Aug 4, 2021 | 0.52 |
| Aug 3, 2021 | 0.34 |
| Aug 2, 2021 | 0.34 |
| Jul 30, 2021 | 0.55 |
| Jul 29, 2021 | 0.40 |
| Jul 28, 2021 | 0.22 |
| Jul 27, 2021 | 0.43 |
| Jul 26, 2021 | 0.37 |
| Jul 23, 2021 | 0.37 |
| Jul 22, 2021 | 0.07 |
| Jul 21, 2021 | -0.08 |
| Jul 20, 2021 | 0.31 |
| Jul 19, 2021 | 0.55 |
| Jul 16, 2021 | 0.34 |
| Jul 15, 2021 | 0.34 |
| Jul 14, 2021 | 0.22 |
| Jul 13, 2021 | 0.04 |
| Jul 12, 2021 | -0.05 |
| Jul 9, 2021 | -0.11 |
| Jul 8, 2021 | -0.02 |
| Jul 7, 2021 | 0.04 |
| Jul 6, 2021 | -0.29 |
| Jul 2, 2021 | -0.32 |
| Jul 1, 2021 | -0.53 |
| Jun 30, 2021 | -0.65 |
| Jun 29, 2021 | -0.20 |
| Jun 28, 2021 | -0.27 |
| Jun 25, 2021 | -0.31 |
| Jun 24, 2021 | -0.25 |
| Jun 23, 2021 | -0.13 |
| Jun 22, 2021 | -0.16 |
| Jun 21, 2021 | -0.23 |
| Jun 18, 2021 | -0.32 |
| Jun 17, 2021 | -0.39 |
| Jun 16, 2021 | -0.36 |
| Jun 15, 2021 | -0.50 |
| Jun 14, 2021 | -0.65 |
| Jun 11, 2021 | -0.55 |
| Jun 10, 2021 | -0.46 |
| Jun 9, 2021 | -0.48 |
| Jun 8, 2021 | -0.46 |
| Jun 7, 2021 | -0.40 |
| Jun 4, 2021 | -0.51 |
| Jun 3, 2021 | -0.62 |
| Jun 2, 2021 | -0.97 |
| Jun 1, 2021 | -1.65 |
| May 28, 2021 | -1.73 |
| May 27, 2021 | -1.54 |
| May 26, 2021 | -1.59 |
| May 25, 2021 | -1.31 |
| May 24, 2021 | -1.49 |
| May 21, 2021 | -1.55 |
| May 20, 2021 | -1.51 |
| May 19, 2021 | -1.46 |
| May 18, 2021 | -1.57 |
| May 17, 2021 | -1.53 |
| May 14, 2021 | -1.32 |
| May 13, 2021 | -1.50 |
| May 12, 2021 | -1.65 |
| May 11, 2021 | -1.59 |
| May 10, 2021 | -1.72 |
| May 7, 2021 | -1.73 |
| May 6, 2021 | -1.92 |
| May 5, 2021 | -1.70 |
| May 4, 2021 | -1.61 |
| May 3, 2021 | -1.91 |
| Apr 30, 2021 | -2.15 |
| Apr 29, 2021 | -2.41 |
| Apr 28, 2021 | -2.94 |
| Apr 27, 2021 | -5.51 |
| Apr 26, 2021 | -5.91 |
| Apr 23, 2021 | -6.04 |
| Apr 22, 2021 | -5.65 |
| Apr 21, 2021 | -5.47 |
| Apr 20, 2021 | -5.06 |
| Apr 19, 2021 | -5.67 |
| Apr 16, 2021 | -6.01 |
| Apr 15, 2021 | -5.70 |
| Apr 14, 2021 | -5.84 |
| Apr 13, 2021 | -5.32 |
| Apr 12, 2021 | -4.79 |
| Apr 9, 2021 | -4.74 |
| Apr 8, 2021 | -4.62 |
| Apr 7, 2021 | -4.58 |
| Apr 6, 2021 | -4.66 |
| Apr 5, 2021 | -4.56 |
| Apr 1, 2021 | -3.70 |
| Mar 31, 2021 | -3.65 |
| Mar 30, 2021 | -4.19 |
| Mar 29, 2021 | -4.40 |
| Mar 26, 2021 | -4.54 |
| Mar 25, 2021 | -4.50 |
| Mar 24, 2021 | -4.56 |
| Mar 23, 2021 | -4.89 |
| Mar 22, 2021 | -5.22 |
| Mar 19, 2021 | -4.84 |
| Mar 18, 2021 | -4.78 |
| Mar 17, 2021 | -4.83 |
| Mar 16, 2021 | -4.68 |
| Mar 15, 2021 | -4.62 |
| Mar 12, 2021 | -4.57 |
| Mar 11, 2021 | -4.50 |
| Mar 10, 2021 | -4.35 |
| Mar 9, 2021 | -4.15 |
| Mar 8, 2021 | -3.98 |
| Mar 5, 2021 | -3.84 |
| Mar 4, 2021 | -3.76 |
| Mar 3, 2021 | -4.33 |
| Mar 2, 2021 | -4.60 |
| Mar 1, 2021 | -4.59 |
| Feb 26, 2021 | -4.62 |
| Feb 25, 2021 | -4.54 |
| Feb 24, 2021 | -5.39 |
| Feb 23, 2021 | -4.76 |
| Feb 22, 2021 | -4.92 |
| Feb 19, 2021 | -4.85 |
| Feb 18, 2021 | -4.53 |
| Feb 17, 2021 | -4.44 |
| Feb 16, 2021 | -4.46 |
| Feb 12, 2021 | -4.62 |
| Feb 11, 2021 | -5.60 |
| Feb 10, 2021 | -5.56 |
| Feb 9, 2021 | -6.33 |
| Feb 8, 2021 | -5.64 |
| Feb 5, 2021 | -4.63 |
| Feb 4, 2021 | -4.29 |
| Feb 3, 2021 | -4.12 |
| Feb 2, 2021 | -4.08 |
| Feb 1, 2021 | -4.08 |
| Jan 29, 2021 | -4.05 |
| Jan 28, 2021 | -3.99 |
| Jan 27, 2021 | -4.09 |
| Jan 26, 2021 | -4.28 |
| Jan 25, 2021 | -4.14 |
| Jan 22, 2021 | -4.27 |
| Jan 21, 2021 | -4.30 |
| Jan 20, 2021 | -4.19 |
| Jan 19, 2021 | -4.14 |
| Jan 15, 2021 | -3.82 |
| Jan 14, 2021 | -3.57 |
| Jan 13, 2021 | -3.41 |
| Jan 12, 2021 | -3.37 |
| Jan 11, 2021 | -3.30 |
| Jan 8, 2021 | -3.32 |
| Jan 7, 2021 | -3.30 |
| Jan 6, 2021 | -3.23 |
| Jan 5, 2021 | -3.24 |
| Jan 4, 2021 | -3.17 |
| Dec 31, 2020 | -3.22 |
| Dec 30, 2020 | -2.55 |
| Dec 29, 2020 | -2.50 |
| Dec 28, 2020 | -2.60 |
| Dec 24, 2020 | -2.45 |
| Dec 23, 2020 | -2.47 |
| Dec 22, 2020 | -2.49 |
| Dec 21, 2020 | -2.46 |
| Dec 18, 2020 | -2.55 |
| Dec 17, 2020 | -2.36 |
| Dec 16, 2020 | -2.94 |
| Dec 15, 2020 | -2.86 |
| Dec 14, 2020 | -2.60 |
| Dec 11, 2020 | -2.75 |
| Dec 10, 2020 | -2.86 |
| Dec 9, 2020 | -2.78 |
| Dec 8, 2020 | -2.84 |
| Dec 7, 2020 | -2.63 |
| Dec 4, 2020 | -2.50 |
| Dec 3, 2020 | -2.50 |
| Dec 2, 2020 | -2.44 |
| Dec 1, 2020 | -2.53 |
| Nov 30, 2020 | -2.64 |
| Nov 27, 2020 | -2.68 |
| Nov 25, 2020 | -2.96 |
| Nov 24, 2020 | -3.13 |
| Nov 23, 2020 | -2.95 |
| Nov 20, 2020 | -3.10 |
| Nov 19, 2020 | -3.01 |
| Nov 18, 2020 | -2.79 |
| Nov 17, 2020 | -2.74 |
| Nov 16, 2020 | -2.42 |
| Nov 13, 2020 | -2.41 |
| Nov 12, 2020 | -2.40 |
| Nov 11, 2020 | -2.68 |
| Nov 10, 2020 | -2.59 |
| Nov 9, 2020 | -2.26 |
| Nov 6, 2020 | -2.19 |
| Nov 5, 2020 | -2.09 |
| Nov 4, 2020 | -2.11 |
| Nov 3, 2020 | -2.17 |
| Nov 2, 2020 | -2.11 |
| Oct 30, 2020 | -2.24 |
| Oct 29, 2020 | -2.34 |
| Oct 28, 2020 | -2.59 |
| Oct 27, 2020 | -2.56 |
| Oct 26, 2020 | -2.51 |
| Oct 23, 2020 | -2.56 |
| Oct 22, 2020 | -2.59 |
| Oct 21, 2020 | -2.61 |
| Oct 20, 2020 | -2.75 |
| Oct 19, 2020 | -2.66 |
| Oct 16, 2020 | -2.70 |
| Oct 15, 2020 | -2.76 |
| Oct 14, 2020 | -2.80 |
| Oct 13, 2020 | -2.80 |
| Oct 12, 2020 | -2.85 |
| Oct 9, 2020 | -2.88 |
| Oct 8, 2020 | -2.89 |
| Oct 7, 2020 | -2.89 |
| Oct 6, 2020 | -2.84 |
| Oct 5, 2020 | -2.99 |
| Oct 2, 2020 | -2.79 |
| Oct 1, 2020 | -2.98 |
| Sep 30, 2020 | -2.99 |
| Sep 29, 2020 | -1.94 |
| Sep 28, 2020 | -1.74 |
| Sep 25, 2020 | -1.71 |
| Sep 24, 2020 | -1.70 |
| Sep 23, 2020 | -1.59 |
| Sep 22, 2020 | -1.67 |
| Sep 21, 2020 | -1.70 |
| Sep 18, 2020 | -1.71 |
| Sep 17, 2020 | -1.58 |
| Sep 16, 2020 | -1.60 |
| Sep 15, 2020 | -1.59 |
| Sep 14, 2020 | -1.58 |
| Sep 11, 2020 | -1.47 |
| Sep 10, 2020 | -1.48 |
| Sep 9, 2020 | -1.46 |
| Sep 8, 2020 | -1.48 |
| Sep 4, 2020 | -1.50 |
| Sep 3, 2020 | -1.55 |
| Sep 2, 2020 | -1.65 |
| Sep 1, 2020 | -1.73 |
| Aug 31, 2020 | -1.74 |
| Aug 28, 2020 | -1.65 |
| Aug 27, 2020 | -1.69 |
| Aug 26, 2020 | -1.62 |
| Aug 25, 2020 | -1.70 |
| Aug 24, 2020 | -1.71 |
| Aug 21, 2020 | -1.85 |
| Aug 20, 2020 | -1.88 |
| Aug 19, 2020 | -1.87 |
| Aug 18, 2020 | -1.87 |
| Aug 17, 2020 | -1.97 |
| Aug 14, 2020 | -1.77 |
| Aug 13, 2020 | -1.61 |
| Aug 12, 2020 | -1.78 |
| Aug 11, 2020 | -1.73 |
| Aug 10, 2020 | -1.66 |
| Aug 7, 2020 | -1.66 |
| Aug 6, 2020 | -1.69 |
| Aug 5, 2020 | -1.74 |
| Aug 4, 2020 | -1.67 |
| Aug 3, 2020 | -1.64 |
| Jul 31, 2020 | -1.65 |
| Jul 30, 2020 | -1.75 |
| Jul 29, 2020 | -1.67 |
| Jul 28, 2020 | -1.68 |
| Jul 27, 2020 | -1.64 |
| Jul 24, 2020 | -1.65 |
| Jul 23, 2020 | -1.76 |
| Jul 22, 2020 | -1.68 |
| Jul 21, 2020 | -1.74 |
| Jul 20, 2020 | -1.94 |
| Jul 17, 2020 | -1.69 |
| Jul 16, 2020 | -1.48 |
| Jul 15, 2020 | -1.58 |
| Jul 14, 2020 | -1.54 |
| Jul 13, 2020 | -1.59 |
| Jul 10, 2020 | -1.57 |
| Jul 9, 2020 | -1.61 |
| Jul 8, 2020 | -1.62 |
| Jul 7, 2020 | -1.67 |
| Jul 6, 2020 | -1.72 |
| Jul 2, 2020 | -1.78 |
| Jul 1, 2020 | -1.80 |
| Jun 30, 2020 | -1.84 |
| Jun 29, 2020 | -1.63 |
| Jun 26, 2020 | -1.53 |
| Jun 25, 2020 | -1.62 |
| Jun 24, 2020 | -1.61 |
| Jun 23, 2020 | -1.79 |
| Jun 22, 2020 | -1.74 |
| Jun 19, 2020 | -1.87 |
| Jun 18, 2020 | -1.82 |
| Jun 17, 2020 | -1.49 |
| Jun 16, 2020 | -1.40 |
| Jun 15, 2020 | -1.49 |
| Jun 12, 2020 | -1.30 |
| Jun 11, 2020 | -1.39 |
| Jun 10, 2020 | -1.52 |
| Jun 9, 2020 | -1.58 |
| Jun 8, 2020 | -1.58 |
| Jun 5, 2020 | -1.34 |
| Jun 4, 2020 | -1.36 |
| Jun 3, 2020 | -1.20 |
| Jun 2, 2020 | -1.20 |
| Jun 1, 2020 | -1.20 |
| May 29, 2020 | -1.11 |
| May 28, 2020 | -1.30 |
| May 27, 2020 | -1.19 |
| May 26, 2020 | -1.07 |
| May 22, 2020 | -0.80 |
| May 21, 2020 | -0.80 |
| May 20, 2020 | -0.79 |
| May 19, 2020 | -0.74 |
| May 18, 2020 | -0.84 |
| May 15, 2020 | -0.76 |
| May 14, 2020 | -0.79 |
| May 13, 2020 | -0.84 |
| May 12, 2020 | -1.15 |
| May 11, 2020 | -1.14 |
| May 8, 2020 | -0.99 |
| May 7, 2020 | -0.89 |
| May 6, 2020 | -0.87 |
| May 5, 2020 | -0.88 |
| May 4, 2020 | -0.88 |
| May 1, 2020 | -1.02 |
| Apr 30, 2020 | -1.49 |
| Apr 29, 2020 | -2.15 |
| Apr 28, 2020 | -2.06 |
| Apr 27, 2020 | -2.16 |
| Apr 24, 2020 | -1.84 |
| Apr 23, 2020 | -1.53 |
| Apr 22, 2020 | -1.37 |
| Apr 21, 2020 | -1.52 |
| Apr 20, 2020 | -1.51 |
| Apr 17, 2020 | -1.32 |
| Apr 16, 2020 | -1.21 |
| Apr 15, 2020 | -1.09 |
| Apr 14, 2020 | -1.30 |
| Apr 13, 2020 | -0.70 |
| Apr 9, 2020 | -0.31 |
| Apr 8, 2020 | -0.33 |
| Apr 7, 2020 | -0.26 |
| Apr 6, 2020 | -0.20 |
| Apr 3, 2020 | -0.10 |
| Apr 2, 2020 | -0.07 |
| Apr 1, 2020 | -0.11 |
| Mar 31, 2020 | -0.22 |
| Mar 30, 2020 | -0.90 |
| Mar 27, 2020 | -0.89 |
| Mar 26, 2020 | -0.89 |
| Mar 25, 2020 | -0.92 |
| Mar 24, 2020 | -0.87 |
| Mar 23, 2020 | -0.73 |
| Mar 20, 2020 | -0.75 |
| Mar 19, 2020 | -0.73 |
| Mar 18, 2020 | -0.72 |
| Mar 17, 2020 | -0.79 |
| Mar 16, 2020 | -0.69 |
| Mar 13, 2020 | -0.83 |
| Mar 12, 2020 | -0.91 |
| Mar 11, 2020 | -0.89 |
| Mar 10, 2020 | -1.21 |
| Mar 9, 2020 | -1.21 |
| Mar 6, 2020 | -1.56 |
| Mar 5, 2020 | -1.66 |
| Mar 4, 2020 | -1.59 |
| Mar 3, 2020 | -1.57 |
| Mar 2, 2020 | -1.74 |
| Feb 28, 2020 | -1.60 |
| Feb 27, 2020 | -1.96 |
| Feb 26, 2020 | -1.79 |
| Feb 25, 2020 | -1.78 |
| Feb 24, 2020 | -1.86 |
| Feb 21, 2020 | -2.04 |
| Feb 20, 2020 | -2.00 |
| Feb 19, 2020 | -2.07 |
| Feb 18, 2020 | -1.82 |
| Feb 14, 2020 | -1.59 |
| Feb 13, 2020 | -1.72 |
| Feb 12, 2020 | -1.70 |
| Feb 11, 2020 | -1.82 |
| Feb 10, 2020 | -1.79 |
| Feb 7, 2020 | -1.74 |
| Feb 6, 2020 | -1.79 |
| Feb 5, 2020 | -1.79 |
| Feb 4, 2020 | -1.78 |
| Feb 3, 2020 | -1.82 |
| Jan 31, 2020 | -1.91 |
| Jan 30, 2020 | -1.69 |
| Jan 29, 2020 | -1.68 |
| Jan 28, 2020 | -1.88 |
| Jan 27, 2020 | -1.76 |
| Jan 24, 2020 | -1.98 |
| Jan 23, 2020 | -1.98 |
| Jan 22, 2020 | -2.08 |
| Jan 21, 2020 | -2.15 |
| Jan 17, 2020 | -1.79 |
| Jan 16, 2020 | -1.85 |
| Jan 15, 2020 | -1.88 |
| Jan 14, 2020 | -1.85 |
| Jan 13, 2020 | -2.09 |
| Jan 10, 2020 | -2.22 |
| Jan 9, 2020 | -2.31 |
| Jan 8, 2020 | -2.22 |
| Jan 7, 2020 | -2.53 |
| Jan 6, 2020 | -2.60 |
| Jan 3, 2020 | -2.02 |
| Jan 2, 2020 | -1.80 |
| Dec 31, 2019 | -1.59 |
| Dec 30, 2019 | -1.07 |
| Dec 27, 2019 | -1.00 |
| Dec 26, 2019 | -0.83 |
| Dec 24, 2019 | -0.76 |
| Dec 23, 2019 | -0.79 |
| Dec 20, 2019 | -0.86 |
| Dec 19, 2019 | -0.89 |
| Dec 18, 2019 | -0.83 |
| Dec 17, 2019 | -0.76 |
| Dec 16, 2019 | -0.89 |
| Dec 13, 2019 | -1.01 |
| Dec 12, 2019 | -0.95 |
| Dec 11, 2019 | -1.22 |
| Dec 10, 2019 | -1.27 |
| Dec 9, 2019 | -1.28 |
| Dec 6, 2019 | -1.23 |
| Dec 5, 2019 | -1.18 |
| Dec 4, 2019 | -1.23 |
| Dec 3, 2019 | -1.30 |
| Dec 2, 2019 | -1.33 |
| Nov 29, 2019 | -1.24 |
| Nov 27, 2019 | -1.05 |
| Nov 26, 2019 | -0.92 |
| Nov 25, 2019 | -0.76 |
| Nov 22, 2019 | -0.79 |
| Nov 21, 2019 | -0.66 |
| Nov 20, 2019 | -0.62 |
| Nov 19, 2019 | -0.69 |
| Nov 18, 2019 | -0.84 |
| Nov 15, 2019 | -0.37 |
| Nov 14, 2019 | -0.40 |
| Nov 13, 2019 | -0.42 |
| Nov 12, 2019 | -0.47 |
| Nov 11, 2019 | -0.54 |
| Nov 8, 2019 | -0.56 |
| Nov 7, 2019 | -0.63 |
| Nov 6, 2019 | -0.65 |
| Nov 5, 2019 | -0.65 |
| Nov 4, 2019 | -0.71 |
| Nov 1, 2019 | -0.65 |
| Oct 31, 2019 | -0.56 |
| Oct 30, 2019 | -0.73 |
| Oct 29, 2019 | -0.68 |
| Oct 28, 2019 | -0.63 |
| Oct 25, 2019 | -0.68 |
| Oct 24, 2019 | -0.55 |
| Oct 23, 2019 | -0.61 |
| Oct 22, 2019 | -0.68 |
| Oct 21, 2019 | -0.81 |
| Oct 18, 2019 | -1.08 |
| Oct 17, 2019 | -1.26 |
| Oct 16, 2019 | -0.27 |
| Oct 15, 2019 | -0.27 |
| Oct 14, 2019 | -0.23 |
| Oct 11, 2019 | -0.26 |
| Oct 10, 2019 | -0.30 |
| Oct 9, 2019 | -0.37 |
| Oct 8, 2019 | -0.43 |
| Oct 7, 2019 | -0.39 |
| Oct 4, 2019 | -0.50 |
| Oct 3, 2019 | -0.41 |
| Oct 2, 2019 | -0.45 |
| Oct 1, 2019 | -0.48 |
| Sep 30, 2019 | -0.45 |
| Sep 27, 2019 | -1.75 |
| Sep 26, 2019 | -1.96 |
| Sep 25, 2019 | -2.91 |
| Sep 24, 2019 | -1.97 |
| Sep 23, 2019 | -1.82 |
| Sep 20, 2019 | -1.61 |
| Sep 19, 2019 | -1.97 |
| Sep 18, 2019 | -2.43 |
| Sep 17, 2019 | -2.40 |
| Sep 16, 2019 | -2.52 |
| Sep 13, 2019 | -3.04 |
| Sep 12, 2019 | -3.03 |
| Sep 11, 2019 | -3.12 |
| Sep 10, 2019 | -2.93 |
| Sep 9, 2019 | -2.13 |
| Sep 6, 2019 | -2.65 |
| Sep 5, 2019 | -2.46 |
| Sep 4, 2019 | -1.72 |
| Sep 3, 2019 | -1.51 |
| Aug 30, 2019 | -1.99 |
| Aug 29, 2019 | -2.39 |
| Aug 28, 2019 | -2.34 |
| Aug 27, 2019 | -2.98 |
| Aug 26, 2019 | -3.78 |
| Aug 23, 2019 | -4.09 |
| Aug 22, 2019 | -4.11 |
| Aug 21, 2019 | -3.35 |
| Aug 20, 2019 | -4.21 |
| Aug 19, 2019 | -4.36 |
| Aug 16, 2019 | -3.22 |
| Aug 15, 2019 | -4.11 |
| Aug 14, 2019 | -3.96 |
| Aug 13, 2019 | -4.73 |
| Aug 12, 2019 | -4.70 |
| Aug 9, 2019 | -3.27 |
| Aug 8, 2019 | -3.02 |
| Aug 7, 2019 | -10.20 |
| Aug 6, 2019 | -10.00 |
| Aug 5, 2019 | -9.44 |
| Aug 2, 2019 | -10.32 |
| Aug 1, 2019 | -10.33 |
| Jul 31, 2019 | -10.72 |
| Jul 30, 2019 | -10.33 |
| Jul 29, 2019 | -9.68 |
| Jul 26, 2019 | -10.87 |
| Jul 25, 2019 | -10.72 |
| Jul 24, 2019 | -11.39 |
| Jul 23, 2019 | -11.72 |
| Jul 22, 2019 | -11.76 |
| Jul 19, 2019 | -11.50 |
| Jul 18, 2019 | -11.35 |
| Jul 17, 2019 | -12.01 |
| Jul 16, 2019 | -12.18 |
| Jul 15, 2019 | -12.50 |
| Jul 12, 2019 | -13.20 |
| Jul 11, 2019 | -13.58 |
| Jul 10, 2019 | -14.11 |
| Jul 9, 2019 | -12.62 |
| Jul 8, 2019 | -13.85 |
| Jul 5, 2019 | -14.63 |
| Jul 3, 2019 | -14.63 |
| Jul 2, 2019 | -15.15 |
| Jul 1, 2019 | -15.67 |
| Jun 28, 2019 | -6.82 |
| Jun 27, 2019 | -6.85 |
| Jun 26, 2019 | -6.43 |
| Jun 25, 2019 | -6.46 |
| Jun 24, 2019 | -6.15 |
| Jun 21, 2019 | -5.33 |
| Jun 20, 2019 | -6.10 |
| Jun 19, 2019 | -5.71 |
| Jun 18, 2019 | -5.67 |
| Jun 17, 2019 | -5.62 |
| Jun 14, 2019 | -5.65 |
| Jun 13, 2019 | -5.81 |
| Jun 12, 2019 | -5.93 |
| Jun 11, 2019 | -5.30 |
| Jun 10, 2019 | -6.80 |
| Jun 7, 2019 | -7.62 |
| Jun 6, 2019 | -7.62 |
| Jun 5, 2019 | -4.26 |
| Jun 4, 2019 | -4.23 |
| Jun 3, 2019 | -4.11 |
| May 31, 2019 | -4.27 |
| May 30, 2019 | -4.40 |
| May 29, 2019 | -4.91 |
| May 28, 2019 | -4.66 |
| May 24, 2019 | -4.71 |
| May 23, 2019 | -4.98 |
| May 22, 2019 | -5.04 |
| May 21, 2019 | -5.30 |
| May 20, 2019 | -4.94 |
| May 17, 2019 | -5.02 |
| May 16, 2019 | -5.40 |
| May 15, 2019 | -5.05 |
| May 14, 2019 | -5.32 |
| May 13, 2019 | -4.91 |
| May 10, 2019 | -5.30 |
| May 9, 2019 | -5.04 |
| May 8, 2019 | -5.50 |
| May 7, 2019 | -5.68 |
| May 6, 2019 | -5.53 |
| May 3, 2019 | -5.98 |
| May 2, 2019 | -5.89 |
| May 1, 2019 | -5.63 |
| Apr 30, 2019 | -5.99 |
| Apr 29, 2019 | -5.66 |
| Apr 26, 2019 | -5.30 |
| Apr 25, 2019 | -5.55 |
| Apr 24, 2019 | -5.56 |
| Apr 23, 2019 | -5.66 |
| Apr 22, 2019 | -5.45 |
| Apr 18, 2019 | -5.44 |
| Apr 17, 2019 | -5.81 |
| Apr 16, 2019 | -5.97 |
| Apr 15, 2019 | -5.81 |
| Apr 12, 2019 | -6.34 |
| Apr 11, 2019 | -6.43 |
| Apr 10, 2019 | -6.29 |
| Apr 9, 2019 | -6.07 |
| Apr 8, 2019 | -5.85 |
| Apr 5, 2019 | -5.82 |
| Apr 4, 2019 | -5.87 |
| Apr 3, 2019 | -5.74 |
| Apr 2, 2019 | -5.69 |
| Apr 1, 2019 | -5.91 |
| Mar 29, 2019 | -3.38 |
| Mar 28, 2019 | -3.18 |
| Mar 27, 2019 | -3.20 |
| Mar 26, 2019 | -3.30 |
| Mar 25, 2019 | -2.83 |
| Mar 22, 2019 | -3.73 |
| Mar 21, 2019 | -3.82 |
| Mar 20, 2019 | -4.12 |
| Mar 19, 2019 | -4.49 |
| Mar 18, 2019 | -4.18 |
| Mar 15, 2019 | -4.32 |
| Mar 14, 2019 | -3.20 |
| Mar 13, 2019 | -3.83 |
| Mar 12, 2019 | -3.99 |
| Mar 11, 2019 | -3.86 |
| Mar 8, 2019 | -3.66 |
| Mar 7, 2019 | -3.82 |
| Mar 6, 2019 | -3.57 |
| Mar 5, 2019 | -3.81 |
| Mar 4, 2019 | -4.21 |
| Mar 1, 2019 | -4.26 |
| Feb 28, 2019 | -3.99 |
| Feb 27, 2019 | -3.99 |
| Feb 26, 2019 | -4.12 |
| Feb 25, 2019 | -4.16 |
| Feb 22, 2019 | -4.49 |
| Feb 21, 2019 | -3.95 |
| Feb 20, 2019 | -3.64 |
| Feb 19, 2019 | -4.86 |
| Feb 15, 2019 | -3.63 |
| Feb 14, 2019 | -3.57 |
| Feb 13, 2019 | -3.52 |
| Feb 12, 2019 | -3.74 |
| Feb 11, 2019 | -3.57 |
| Feb 8, 2019 | -3.66 |
| Feb 7, 2019 | -3.75 |
| Feb 6, 2019 | -4.40 |
| Feb 5, 2019 | -4.12 |
| Feb 4, 2019 | -5.23 |
| Feb 1, 2019 | -5.41 |
| Jan 31, 2019 | -4.23 |
| Jan 30, 2019 | -3.07 |
| Jan 29, 2019 | -3.10 |
| Jan 28, 2019 | -3.20 |
| Jan 25, 2019 | -3.27 |
| Jan 24, 2019 | -3.20 |
| Jan 23, 2019 | -3.36 |
| Jan 22, 2019 | -3.38 |
| Jan 18, 2019 | -3.16 |
| Jan 17, 2019 | -3.10 |
| Jan 16, 2019 | -2.61 |
| Jan 15, 2019 | -2.60 |
| Jan 14, 2019 | -2.60 |
| Jan 11, 2019 | -2.61 |
| Jan 10, 2019 | -3.37 |
| Jan 9, 2019 | -3.29 |
| Jan 8, 2019 | -2.92 |
| Jan 7, 2019 | -2.55 |
| Jan 4, 2019 | -2.27 |
| Jan 3, 2019 | -2.27 |
| Jan 2, 2019 | -1.53 |
| Dec 31, 2018 | -1.00 |
| Dec 28, 2018 | 29.94 |
| Dec 27, 2018 | 30.79 |
| Dec 26, 2018 | 30.27 |
| Dec 24, 2018 | 30.55 |
| Dec 21, 2018 | 31.90 |
| Dec 20, 2018 | 32.34 |
| Dec 19, 2018 | 35.61 |
| Dec 18, 2018 | 37.41 |
| Dec 17, 2018 | 38.42 |
| Dec 14, 2018 | 40.78 |
| Dec 13, 2018 | 41.90 |
| Dec 12, 2018 | 43.27 |
| Dec 11, 2018 | 42.70 |
| Dec 10, 2018 | 44.06 |
| Dec 7, 2018 | 44.91 |
| Dec 6, 2018 | 44.05 |
| Dec 4, 2018 | 44.05 |
| Dec 3, 2018 | 45.42 |
| Nov 30, 2018 | 45.56 |
| Nov 29, 2018 | 45.89 |
| Nov 28, 2018 | 43.62 |
| Nov 27, 2018 | 43.70 |
| Nov 26, 2018 | 44.62 |
| Nov 23, 2018 | 44.07 |
| Nov 21, 2018 | 43.82 |
| Nov 20, 2018 | 44.28 |
| Nov 19, 2018 | 43.78 |
| Nov 16, 2018 | 46.86 |
| Nov 15, 2018 | 47.18 |
| Nov 14, 2018 | 44.29 |
| Nov 13, 2018 | 42.36 |
| Nov 12, 2018 | 44.03 |
| Nov 9, 2018 | 47.42 |
| Nov 8, 2018 | 48.85 |
| Nov 7, 2018 | 48.97 |
| Nov 6, 2018 | 51.71 |
| Nov 5, 2018 | 52.48 |
| Nov 2, 2018 | 52.49 |
| Nov 1, 2018 | 49.89 |
| Oct 31, 2018 | 51.92 |
| Oct 30, 2018 | 53.94 |
| Oct 29, 2018 | 55.28 |
| Oct 26, 2018 | 56.20 |
| Oct 25, 2018 | 58.66 |
| Oct 24, 2018 | 58.11 |
| Oct 23, 2018 | 59.79 |
| Oct 22, 2018 | 60.12 |
| Oct 19, 2018 | 57.89 |
| Oct 18, 2018 | 60.46 |
| Oct 17, 2018 | 61.07 |
| Oct 16, 2018 | 63.05 |
| Oct 15, 2018 | 57.82 |
| Oct 12, 2018 | 60.12 |
| Oct 11, 2018 | 59.45 |
| Oct 10, 2018 | 60.91 |
| Oct 9, 2018 | 64.45 |
| Oct 8, 2018 | 70.35 |
| Oct 5, 2018 | 76.65 |
| Oct 4, 2018 | 79.92 |
| Oct 3, 2018 | 81.37 |
| Oct 2, 2018 | 80.59 |
| Oct 1, 2018 | 80.59 |
| Sep 28, 2018 | -93.08 |
| Sep 27, 2018 | -91.51 |
| Sep 26, 2018 | -88.22 |
| Sep 25, 2018 | -92.17 |
| Sep 24, 2018 | -92.84 |
| Sep 21, 2018 | -92.83 |
| Sep 20, 2018 | -76.38 |
| Sep 19, 2018 | -78.36 |
| Sep 18, 2018 | -65.76 |
| Sep 17, 2018 | -64.74 |
| Sep 14, 2018 | -63.89 |
| Sep 13, 2018 | -64.55 |
| Sep 12, 2018 | -62.36 |
| Sep 11, 2018 | -60.86 |
| Sep 10, 2018 | -61.89 |
| Sep 7, 2018 | -58.64 |
| Sep 6, 2018 | -58.23 |
| Sep 5, 2018 | -59.28 |
| Sep 4, 2018 | -58.82 |
| Aug 31, 2018 | -60.61 |
| Aug 30, 2018 | -61.22 |
| Aug 29, 2018 | -61.94 |
| Aug 28, 2018 | -61.26 |
| Aug 27, 2018 | -63.20 |
| Aug 24, 2018 | -61.78 |
| Aug 23, 2018 | -58.63 |
| Aug 22, 2018 | -59.44 |
| Aug 21, 2018 | -59.63 |
| Aug 20, 2018 | -61.13 |
| Aug 17, 2018 | -59.94 |
| Aug 16, 2018 | -59.94 |
| Aug 15, 2018 | -60.73 |
| Aug 14, 2018 | -62.70 |
| Aug 13, 2018 | -61.92 |
| Aug 10, 2018 | -61.92 |
| Aug 9, 2018 | -63.23 |
| Aug 8, 2018 | -63.22 |
| Aug 7, 2018 | -61.95 |
| Aug 6, 2018 | -59.28 |
| Aug 3, 2018 | -62.31 |
| Aug 2, 2018 | -62.56 |
| Aug 1, 2018 | -63.23 |
| Jul 31, 2018 | -61.92 |
| Jul 30, 2018 | -61.28 |
| Jul 27, 2018 | -63.23 |
| Jul 26, 2018 | -61.92 |
| Jul 25, 2018 | -64.55 |
| Jul 24, 2018 | -61.92 |
| Jul 23, 2018 | -55.21 |
| Jul 20, 2018 | -56.05 |
| Jul 19, 2018 | -55.61 |
| Jul 18, 2018 | -54.43 |
| Jul 17, 2018 | -56.64 |
| Jul 16, 2018 | -56.64 |
| Jul 13, 2018 | -56.52 |
| Jul 12, 2018 | -58.13 |
| Jul 11, 2018 | -54.02 |
| Jul 10, 2018 | -54.68 |
| Jul 9, 2018 | -54.76 |
| Jul 6, 2018 | -55.34 |
| Jul 5, 2018 | -52.93 |
| Jul 3, 2018 | -54.02 |
| Jul 2, 2018 | -54.02 |
| Jun 29, 2018 | -52,683.57 |
| Jun 28, 2018 | -53,908.85 |
| Jun 27, 2018 | -53,627.03 |
| Jun 26, 2018 | -54,766.54 |
| Jun 25, 2018 | -54,754.29 |
| Jun 22, 2018 | -54,398.96 |
| Jun 21, 2018 | -55,991.82 |
| Jun 20, 2018 | -56,763.75 |
| Jun 19, 2018 | -55,134.13 |
| Jun 18, 2018 | -55,134.13 |
| Jun 15, 2018 | -55,134.13 |
| Jun 14, 2018 | -55,085.11 |
| Jun 13, 2018 | -55,869.29 |
| Jun 12, 2018 | -56,359.41 |
| Jun 11, 2018 | -56,972.05 |
| Jun 8, 2018 | -56,494.19 |
| Jun 7, 2018 | -56,420.67 |
| Jun 6, 2018 | -58,283.10 |
| Jun 5, 2018 | -60,464.09 |
| Jun 4, 2018 | -59,055.02 |
| Jun 1, 2018 | -57,584.68 |
| May 31, 2018 | -59,520.63 |
| May 30, 2018 | -54,521.48 |
| May 29, 2018 | -54,374.45 |
| May 25, 2018 | -54,766.54 |
| May 24, 2018 | -52,414.00 |
| May 23, 2018 | -52,671.31 |
| May 22, 2018 | -53,908.85 |
| May 21, 2018 | -52,070.93 |
| May 18, 2018 | -52,683.57 |
| May 17, 2018 | -51,458.28 |
| May 16, 2018 | -52,034.17 |
| May 15, 2018 | -53,823.08 |
| May 14, 2018 | -55,146.38 |
| May 11, 2018 | -55,391.43 |
| May 10, 2018 | -50,233.00 |
| May 9, 2018 | -49,007.72 |
| May 8, 2018 | -49,130.26 |
| May 7, 2018 | -50,833.39 |
| May 4, 2018 | -51,458.28 |
| May 3, 2018 | -49,926.68 |
| May 2, 2018 | -52,671.31 |
| May 1, 2018 | -49,620.37 |
| Apr 30, 2018 | -50,233.00 |
| Apr 27, 2018 | -51,397.02 |
| Apr 26, 2018 | -51,519.55 |
| Apr 25, 2018 | -52,683.57 |
| Apr 24, 2018 | -52,879.61 |
| Apr 23, 2018 | -52,683.57 |
| Apr 20, 2018 | -52,168.95 |
| Apr 19, 2018 | -54,006.87 |
| Apr 18, 2018 | -55,134.13 |
| Apr 17, 2018 | -55,134.13 |
| Apr 16, 2018 | -55,268.91 |
| Apr 13, 2018 | -57,584.68 |
| Apr 12, 2018 | -53,908.85 |
| Apr 11, 2018 | -54,913.57 |
| Apr 10, 2018 | -57,302.87 |
| Apr 9, 2018 | -59,545.14 |
| Apr 6, 2018 | -56,347.15 |
| Apr 5, 2018 | -54,889.07 |
| Apr 4, 2018 | -53,908.85 |
| Apr 3, 2018 | -58,099.31 |
| Apr 2, 2018 | -62,743.11 |
| Mar 29, 2018 | -1.79 |
| Mar 28, 2018 | -1.48 |
| Mar 27, 2018 | -1.55 |
| Mar 26, 2018 | -1.71 |
| Mar 23, 2018 | -2.03 |
| Mar 22, 2018 | -2.03 |
| Mar 21, 2018 | -2.32 |
| Mar 20, 2018 | -2.21 |
| Mar 19, 2018 | -2.42 |
| Mar 16, 2018 | -2.37 |
| Mar 15, 2018 | -2.15 |
| Mar 14, 2018 | -2.27 |
| Mar 13, 2018 | -3.00 |
| Mar 12, 2018 | -3.34 |
| Mar 9, 2018 | -3.58 |
| Mar 8, 2018 | -3.67 |
| Mar 7, 2018 | -3.40 |
| Mar 6, 2018 | -3.22 |
| Mar 5, 2018 | -3.52 |
| Mar 2, 2018 | -3.34 |
| Mar 1, 2018 | -3.34 |
| Feb 28, 2018 | -3.35 |
| Feb 27, 2018 | -3.22 |
| Feb 26, 2018 | -3.35 |
| Feb 23, 2018 | -3.34 |
| Feb 22, 2018 | -3.34 |
| Feb 21, 2018 | -3.48 |
| Feb 20, 2018 | -3.29 |
| Feb 16, 2018 | -3.22 |
| Feb 15, 2018 | -3.15 |
| Feb 14, 2018 | -3.10 |
| Feb 13, 2018 | -2.63 |
| Feb 12, 2018 | -3.22 |
| Feb 9, 2018 | -2.86 |
| Feb 8, 2018 | -3.08 |
| Feb 7, 2018 | -3.10 |
| Feb 6, 2018 | -2.99 |
| Feb 5, 2018 | -2.95 |
| Feb 2, 2018 | -3.41 |
| Feb 1, 2018 | -3.52 |
| Jan 31, 2018 | -3.58 |
| Jan 30, 2018 | -3.58 |
| Jan 29, 2018 | -3.91 |
| Jan 26, 2018 | -3.54 |
| Jan 25, 2018 | -3.57 |
| Jan 24, 2018 | -3.58 |
| Jan 23, 2018 | -3.82 |
| Jan 22, 2018 | -3.58 |
| Jan 19, 2018 | -3.78 |
| Jan 18, 2018 | -3.68 |
| Jan 17, 2018 | -3.82 |
| Jan 16, 2018 | -4.09 |
| Jan 12, 2018 | -4.16 |
| Jan 11, 2018 | -3.80 |
| Jan 10, 2018 | -3.70 |
| Jan 9, 2018 | -3.94 |
| Jan 8, 2018 | -4.03 |
| Jan 5, 2018 | -4.16 |
| Jan 4, 2018 | -3.94 |
| Jan 3, 2018 | -3.87 |
| Jan 2, 2018 | -3.63 |
| Dec 29, 2017 | -23.51 |
| Dec 28, 2017 | -23.84 |
| Dec 27, 2017 | -23.47 |
| Dec 26, 2017 | -23.29 |
| Dec 22, 2017 | -22.62 |
| Dec 21, 2017 | -21.99 |
| Dec 20, 2017 | -21.80 |
| Dec 19, 2017 | -21.20 |
| Dec 18, 2017 | -21.74 |
| Dec 15, 2017 | -21.73 |
| Dec 14, 2017 | -21.94 |
| Dec 13, 2017 | -21.99 |
| Dec 12, 2017 | -21.99 |
| Dec 11, 2017 | -22.73 |
| Dec 8, 2017 | -21.99 |
| Dec 7, 2017 | -23.03 |
| Dec 6, 2017 | -23.47 |
| Dec 5, 2017 | -23.85 |
| Dec 4, 2017 | -24.21 |
| Dec 1, 2017 | -24.58 |
| Nov 30, 2017 | -24.58 |
| Nov 29, 2017 | -24.58 |
| Nov 28, 2017 | -24.95 |
| Nov 27, 2017 | -26.06 |
| Nov 24, 2017 | -25.41 |
| Nov 22, 2017 | -24.77 |
| Nov 21, 2017 | -25.53 |
| Nov 20, 2017 | -25.50 |
| Nov 17, 2017 | -23.84 |
| Nov 16, 2017 | -23.47 |
| Nov 15, 2017 | -23.95 |
| Nov 14, 2017 | -24.25 |
| Nov 13, 2017 | -25.69 |
| Nov 10, 2017 | -24.72 |
| Nov 9, 2017 | -24.28 |
| Nov 8, 2017 | -25.33 |
| Nov 7, 2017 | -26.06 |
| Nov 6, 2017 | -27.05 |
| Nov 3, 2017 | -27.47 |
| Nov 2, 2017 | -27.69 |
| Nov 1, 2017 | -27.54 |
| Oct 31, 2017 | -27.82 |
| Oct 30, 2017 | -24.98 |
| Oct 27, 2017 | -25.50 |
| Oct 26, 2017 | -25.97 |
| Oct 25, 2017 | -25.69 |
| Oct 24, 2017 | -26.21 |
| Oct 23, 2017 | -25.50 |
| Oct 20, 2017 | -28.28 |
| Oct 19, 2017 | -27.94 |
| Oct 18, 2017 | -29.76 |
| Oct 17, 2017 | -23.25 |
| Oct 16, 2017 | -21.25 |
| Oct 13, 2017 | -20.51 |
| Oct 12, 2017 | -20.33 |
| Oct 11, 2017 | -20.73 |
| Oct 10, 2017 | -20.88 |
| Oct 9, 2017 | -21.25 |
| Oct 6, 2017 | -21.62 |
| Oct 5, 2017 | -21.81 |
| Oct 4, 2017 | -22.35 |
| Oct 3, 2017 | -21.62 |
| Oct 2, 2017 | -21.59 |
| Sep 29, 2017 | -24.31 |
| Sep 28, 2017 | -24.92 |
| Sep 27, 2017 | -24.82 |
| Sep 26, 2017 | -24.75 |
| Sep 25, 2017 | -25.19 |
| Sep 22, 2017 | -23.45 |
| Sep 21, 2017 | -24.76 |
| Sep 20, 2017 | -25.77 |
| Sep 19, 2017 | -24.75 |
| Sep 18, 2017 | -26.07 |
| Sep 15, 2017 | -26.16 |
| Sep 14, 2017 | -24.06 |
| Sep 13, 2017 | -24.53 |
| Sep 12, 2017 | -24.43 |
| Sep 11, 2017 | -26.03 |
| Sep 8, 2017 | -26.07 |
| Sep 7, 2017 | -26.51 |
| Sep 6, 2017 | -24.00 |
| Sep 5, 2017 | -22.13 |
| Sep 1, 2017 | -22.56 |
| Aug 31, 2017 | -21.98 |
| Aug 30, 2017 | -21.85 |
| Aug 29, 2017 | -22.81 |
| Aug 28, 2017 | -22.55 |
| Aug 25, 2017 | -20.48 |
| Aug 24, 2017 | -20.93 |
| Aug 23, 2017 | -20.74 |
| Aug 22, 2017 | -21.67 |
| Aug 21, 2017 | -21.86 |
| Aug 18, 2017 | -23.43 |
| Aug 17, 2017 | -22.73 |
| Aug 16, 2017 | -23.42 |
| Aug 15, 2017 | -24.12 |
| Aug 14, 2017 | -24.09 |
| Aug 11, 2017 | -23.28 |
| Aug 10, 2017 | -26.07 |
| Aug 9, 2017 | -26.07 |
| Aug 8, 2017 | -27.39 |
| Aug 7, 2017 | -27.61 |
| Aug 4, 2017 | -27.39 |
| Aug 3, 2017 | -26.95 |
| Aug 2, 2017 | -26.95 |
| Aug 1, 2017 | -27.87 |
| Jul 31, 2017 | -28.71 |
| Jul 28, 2017 | -29.97 |
| Jul 27, 2017 | -30.23 |
| Jul 26, 2017 | -30.91 |
| Jul 25, 2017 | -33.11 |
| Jul 24, 2017 | -32.67 |
| Jul 21, 2017 | -31.35 |
| Jul 20, 2017 | -32.23 |
| Jul 19, 2017 | -32.67 |
| Jul 18, 2017 | -33.55 |
| Jul 17, 2017 | -33.99 |
| Jul 14, 2017 | -33.99 |
| Jul 13, 2017 | -34.21 |
| Jul 12, 2017 | -32.67 |
| Jul 11, 2017 | -32.45 |
| Jul 10, 2017 | -33.77 |
| Jul 7, 2017 | -32.18 |
| Jul 6, 2017 | -33.82 |
| Jul 5, 2017 | -33.96 |
| Jul 3, 2017 | -35.04 |
| Jun 30, 2017 | -35.64 |
| Jun 29, 2017 | -30.40 |
| Jun 28, 2017 | -30.21 |
| Jun 27, 2017 | -30.56 |
| Jun 26, 2017 | -30.60 |
| Jun 23, 2017 | -30.60 |
| Jun 22, 2017 | -30.21 |
| Jun 21, 2017 | -29.75 |
| Jun 20, 2017 | -30.60 |
| Jun 19, 2017 | -31.37 |
| Jun 16, 2017 | -31.13 |
| Jun 15, 2017 | -29.82 |
| Jun 14, 2017 | -29.82 |
| Jun 13, 2017 | -30.98 |
| Jun 12, 2017 | -29.82 |
| Jun 9, 2017 | -32.14 |
| Jun 8, 2017 | -33.69 |
| Jun 7, 2017 | -33.11 |
| Jun 6, 2017 | -35.23 |
| Jun 5, 2017 | -33.69 |
| Jun 2, 2017 | -34.17 |
| Jun 1, 2017 | -34.42 |
| May 31, 2017 | -33.29 |
| May 30, 2017 | -32.91 |
| May 26, 2017 | -33.88 |
| May 25, 2017 | -33.69 |
| May 24, 2017 | -33.69 |
| May 23, 2017 | -31.89 |
| May 22, 2017 | -28.66 |
| May 19, 2017 | -29.43 |
| May 18, 2017 | -29.37 |
| May 17, 2017 | -30.41 |
| May 16, 2017 | -30.59 |
| May 15, 2017 | -29.44 |
| May 12, 2017 | -31.45 |
| May 11, 2017 | -31.91 |
| May 10, 2017 | -32.92 |
| May 9, 2017 | -34.04 |
| May 8, 2017 | -34.07 |
| May 5, 2017 | -34.08 |
| May 4, 2017 | -34.85 |
| May 3, 2017 | -34.85 |
| May 2, 2017 | -32.59 |
| May 1, 2017 | -33.30 |
| Apr 28, 2017 | -34.46 |
| Apr 27, 2017 | -37.16 |
| Apr 26, 2017 | -36.97 |
| Apr 25, 2017 | -37.17 |
| Apr 24, 2017 | -38.71 |
| Apr 21, 2017 | -37.94 |
| Apr 20, 2017 | -37.17 |
| Apr 19, 2017 | -38.71 |
| Apr 18, 2017 | -38.71 |
| Apr 17, 2017 | -39.10 |
| Apr 13, 2017 | -39.10 |
| Apr 12, 2017 | -41.42 |
| Apr 11, 2017 | -49.15 |
| Apr 10, 2017 | -50.31 |
| Apr 7, 2017 | -45.67 |
| Apr 6, 2017 | -43.74 |
| Apr 5, 2017 | -46.45 |
| Apr 4, 2017 | -47.22 |
| Apr 3, 2017 | -48.77 |
| Mar 31, 2017 | -51.09 |
| Mar 30, 2017 | -37.16 |
| Mar 29, 2017 | -38.08 |
| Mar 28, 2017 | -36.24 |
| Mar 27, 2017 | -34.08 |
| Mar 24, 2017 | -32.55 |
| Mar 23, 2017 | -33.16 |
| Mar 22, 2017 | -33.78 |
| Mar 21, 2017 | -31.93 |
| Mar 20, 2017 | -33.47 |
| Mar 17, 2017 | -35.62 |
| Mar 16, 2017 | -35.01 |
| Mar 15, 2017 | -37.47 |
| Mar 14, 2017 | -42.39 |
| Mar 13, 2017 | -42.08 |
| Mar 10, 2017 | -34.39 |
| Mar 9, 2017 | -30.08 |
| Mar 8, 2017 | -29.78 |
| Mar 7, 2017 | -30.39 |
| Mar 6, 2017 | -31.62 |
| Mar 3, 2017 | -30.08 |
| Mar 2, 2017 | -29.16 |
| Mar 1, 2017 | -29.16 |
| Feb 28, 2017 | -30.39 |
| Feb 27, 2017 | -31.31 |
| Feb 24, 2017 | -32.55 |
| Feb 23, 2017 | -30.39 |
| Feb 22, 2017 | -30.39 |
| Feb 21, 2017 | -30.70 |
| Feb 17, 2017 | -31.31 |
| Feb 16, 2017 | -33.78 |
| Feb 15, 2017 | -36.55 |
| Feb 14, 2017 | -36.55 |
| Feb 13, 2017 | -38.39 |
| Feb 10, 2017 | -29.16 |
| Feb 9, 2017 | -26.80 |
| Feb 8, 2017 | -22.16 |
| Feb 7, 2017 | -22.51 |
| Feb 6, 2017 | -22.48 |
| Feb 3, 2017 | -22.08 |
| Feb 2, 2017 | -21.16 |
| Feb 1, 2017 | -17.73 |
| Jan 31, 2017 | -17.46 |
| Jan 30, 2017 | -16.92 |
| Jan 27, 2017 | -17.16 |
| Jan 26, 2017 | -15.16 |
| Jan 25, 2017 | -15.77 |
| Jan 24, 2017 | -15.92 |
| Jan 23, 2017 | -13.77 |
| Jan 20, 2017 | -13.47 |
| Jan 19, 2017 | -13.74 |
| Jan 18, 2017 | -13.00 |
| Jan 17, 2017 | -12.23 |
| Jan 13, 2017 | -11.31 |
| Jan 12, 2017 | -10.55 |
| Jan 11, 2017 | -10.54 |
| Jan 10, 2017 | -10.79 |
| Jan 9, 2017 | -11.00 |
| Jan 6, 2017 | -11.05 |
| Jan 5, 2017 | -10.85 |
| Jan 4, 2017 | -10.91 |
| Jan 3, 2017 | -10.86 |
| Dec 30, 2016 | -12.74 |
| Dec 29, 2016 | -13.18 |
| Dec 28, 2016 | -10.80 |
| Dec 27, 2016 | -9.76 |
| Dec 23, 2016 | -8.54 |
| Dec 22, 2016 | -8.63 |
| Dec 21, 2016 | -7.57 |
| Dec 20, 2016 | -8.05 |
| Dec 19, 2016 | -8.10 |
| Dec 16, 2016 | -8.05 |
| Dec 15, 2016 | -7.98 |
| Dec 14, 2016 | -9.18 |
| Dec 13, 2016 | -8.05 |
| Dec 12, 2016 | -8.89 |
| Dec 9, 2016 | -8.05 |
| Dec 8, 2016 | -7.96 |
| Dec 7, 2016 | -8.05 |
| Dec 6, 2016 | -9.02 |
| Dec 5, 2016 | -8.70 |
| Dec 2, 2016 | -8.37 |
| Dec 1, 2016 | -16.45 |
| Nov 30, 2016 | -16.47 |
| Nov 29, 2016 | -16.47 |
| Nov 28, 2016 | -14.20 |
| Nov 25, 2016 | -14.85 |
| Nov 23, 2016 | -14.85 |
| Nov 22, 2016 | -15.04 |
| Nov 21, 2016 | -13.91 |
| Nov 18, 2016 | -14.20 |
| Nov 17, 2016 | -14.21 |
| Nov 16, 2016 | -15.17 |
| Nov 15, 2016 | -15.19 |
| Nov 14, 2016 | -16.14 |
| Nov 11, 2016 | -13.94 |
| Nov 10, 2016 | -13.22 |
| Nov 9, 2016 | -12.59 |
| Nov 8, 2016 | -11.61 |
| Nov 7, 2016 | -12.61 |
| Nov 4, 2016 | -12.19 |
| Nov 3, 2016 | -12.19 |
| Nov 2, 2016 | -12.90 |
| Nov 1, 2016 | -13.17 |
| Oct 31, 2016 | -13.56 |
| Oct 28, 2016 | -14.20 |
| Oct 27, 2016 | -14.36 |
| Oct 26, 2016 | -14.18 |
| Oct 25, 2016 | -13.88 |
| Oct 24, 2016 | -14.37 |
| Oct 21, 2016 | -14.53 |
| Oct 20, 2016 | -14.28 |
| Oct 19, 2016 | -14.85 |
| Oct 18, 2016 | -14.04 |
| Oct 17, 2016 | -14.77 |
| Oct 14, 2016 | -14.79 |
| Oct 13, 2016 | -15.01 |
| Oct 12, 2016 | -15.17 |
| Oct 11, 2016 | -14.04 |
| Oct 10, 2016 | -16.14 |
| Oct 7, 2016 | -16.40 |
| Oct 6, 2016 | -16.31 |
| Oct 5, 2016 | -16.79 |
| Oct 4, 2016 | -16.60 |
| Oct 3, 2016 | -16.91 |
| Sep 30, 2016 | -16.79 |
| Sep 29, 2016 | -14.05 |
| Sep 28, 2016 | -13.79 |
| Sep 27, 2016 | -13.52 |
| Sep 26, 2016 | -13.78 |
| Sep 23, 2016 | -13.79 |
| Sep 22, 2016 | -14.46 |
| Sep 21, 2016 | -14.32 |
| Sep 20, 2016 | -14.60 |
| Sep 19, 2016 | -15.02 |
| Sep 16, 2016 | -15.39 |
| Sep 15, 2016 | -14.54 |
| Sep 14, 2016 | -14.62 |
| Sep 13, 2016 | -14.32 |
| Sep 12, 2016 | -15.39 |
| Sep 9, 2016 | -15.07 |
| Sep 8, 2016 | -14.42 |
| Sep 7, 2016 | -14.86 |
| Sep 6, 2016 | -15.12 |
| Sep 2, 2016 | -14.59 |
| Sep 1, 2016 | -14.74 |
| Aug 31, 2016 | -14.54 |
| Aug 30, 2016 | -14.75 |
| Aug 29, 2016 | -14.32 |
| Aug 26, 2016 | -14.86 |
| Aug 25, 2016 | -15.03 |
| Aug 24, 2016 | -15.12 |
| Aug 23, 2016 | -14.94 |
| Aug 22, 2016 | -15.32 |
| Aug 19, 2016 | -15.12 |
| Aug 18, 2016 | -15.39 |
| Aug 17, 2016 | -15.65 |
| Aug 16, 2016 | -15.40 |
| Aug 15, 2016 | -15.87 |
| Aug 12, 2016 | -15.26 |
| Aug 11, 2016 | -15.93 |
| Aug 10, 2016 | -16.09 |
| Aug 9, 2016 | -15.41 |
| Aug 8, 2016 | -15.53 |
| Aug 5, 2016 | -15.66 |
| Aug 4, 2016 | -16.33 |
| Aug 3, 2016 | -16.06 |
| Aug 2, 2016 | -15.93 |
| Aug 1, 2016 | -16.46 |
| Jul 29, 2016 | -15.82 |
| Jul 28, 2016 | -15.88 |
| Jul 27, 2016 | -16.20 |
| Jul 26, 2016 | -15.77 |
| Jul 25, 2016 | -15.93 |
| Jul 22, 2016 | -15.67 |
| Jul 21, 2016 | -15.93 |
| Jul 20, 2016 | -16.19 |
| Jul 19, 2016 | -15.79 |
| Jul 18, 2016 | -15.66 |
| Jul 15, 2016 | -15.93 |
| Jul 14, 2016 | -15.26 |
| Jul 13, 2016 | -15.40 |
| Jul 12, 2016 | -15.53 |
| Jul 11, 2016 | -15.53 |
| Jul 8, 2016 | -15.82 |
| Jul 7, 2016 | -15.69 |
| Jul 6, 2016 | -15.39 |
| Jul 5, 2016 | -15.66 |
| Jul 1, 2016 | -16.01 |
| Jun 30, 2016 | -15.66 |
| Jun 29, 2016 | -19.65 |
| Jun 28, 2016 | -19.58 |
| Jun 27, 2016 | -19.55 |
| Jun 24, 2016 | -20.90 |
| Jun 23, 2016 | -22.29 |
| Jun 22, 2016 | -22.14 |
| Jun 21, 2016 | -23.44 |
| Jun 20, 2016 | -23.74 |
| Jun 17, 2016 | -23.10 |
| Jun 16, 2016 | -20.73 |
| Jun 15, 2016 | -24.45 |
| Jun 14, 2016 | -23.44 |
| Jun 13, 2016 | -23.44 |
| Jun 10, 2016 | -23.74 |
| Jun 9, 2016 | -24.12 |
| Jun 8, 2016 | -24.12 |
| Jun 7, 2016 | -24.45 |
| Jun 6, 2016 | -24.79 |
| Jun 3, 2016 | -24.45 |
| Jun 2, 2016 | -24.63 |
| Jun 1, 2016 | -24.79 |
| May 31, 2016 | -24.79 |
| May 27, 2016 | -24.49 |
| May 26, 2016 | -24.22 |
| May 25, 2016 | -24.45 |
| May 24, 2016 | -24.80 |
| May 23, 2016 | -24.79 |
| May 20, 2016 | -24.79 |
| May 19, 2016 | -24.79 |
| May 18, 2016 | -25.13 |
| May 17, 2016 | -25.47 |
| May 16, 2016 | -24.79 |
| May 13, 2016 | -24.45 |
| May 12, 2016 | -24.45 |
| May 11, 2016 | -24.79 |
| May 10, 2016 | -24.62 |
| May 9, 2016 | -25.09 |
| May 6, 2016 | -24.79 |
| May 5, 2016 | -25.45 |
| May 4, 2016 | -25.81 |
| May 3, 2016 | -25.50 |
| May 2, 2016 | -25.81 |
| Apr 29, 2016 | -25.64 |
| Apr 28, 2016 | -26.07 |
| Apr 27, 2016 | -25.80 |
| Apr 26, 2016 | -27.16 |
| Apr 25, 2016 | -26.48 |
| Apr 22, 2016 | -26.84 |
| Apr 21, 2016 | -27.33 |
| Apr 20, 2016 | -26.48 |
| Apr 19, 2016 | -26.48 |
| Apr 18, 2016 | -26.82 |
| Apr 15, 2016 | -25.81 |
| Apr 14, 2016 | -26.49 |
| Apr 13, 2016 | -27.50 |
| Apr 12, 2016 | -26.17 |
| Apr 11, 2016 | -26.48 |
| Apr 8, 2016 | -28.17 |
| Apr 7, 2016 | -27.83 |
| Apr 6, 2016 | -27.84 |
| Apr 5, 2016 | -26.15 |
| Apr 4, 2016 | -26.92 |
| Apr 1, 2016 | -26.15 |
| Mar 31, 2016 | -26.16 |
| Mar 30, 2016 | -28.57 |
| Mar 29, 2016 | -28.57 |
| Mar 28, 2016 | -28.93 |
| Mar 24, 2016 | -27.81 |
| Mar 23, 2016 | -27.48 |
| Mar 22, 2016 | -28.21 |
| Mar 21, 2016 | -29.65 |
| Mar 18, 2016 | -28.39 |
| Mar 17, 2016 | -29.29 |
| Mar 16, 2016 | -29.65 |
| Mar 15, 2016 | -28.21 |
| Mar 14, 2016 | -30.74 |
| Mar 11, 2016 | -30.02 |
| Mar 10, 2016 | -29.29 |
| Mar 9, 2016 | -29.11 |
| Mar 8, 2016 | -27.84 |
| Mar 7, 2016 | -27.68 |
| Mar 4, 2016 | -28.94 |
| Mar 3, 2016 | -29.26 |
| Mar 2, 2016 | -27.48 |
| Mar 1, 2016 | -27.13 |
| Feb 29, 2016 | -27.19 |
| Feb 26, 2016 | -27.48 |
| Feb 25, 2016 | -26.40 |
| Feb 24, 2016 | -26.94 |
| Feb 23, 2016 | -25.30 |
| Feb 22, 2016 | -26.40 |
| Feb 19, 2016 | -25.93 |
| Feb 18, 2016 | -27.01 |
| Feb 17, 2016 | -26.40 |
| Feb 16, 2016 | -26.04 |
| Feb 12, 2016 | -25.60 |
| Feb 11, 2016 | -24.59 |
| Feb 10, 2016 | -24.95 |
| Feb 9, 2016 | -24.95 |
| Feb 8, 2016 | -25.49 |
| Feb 5, 2016 | -27.48 |
| Feb 4, 2016 | -26.04 |
| Feb 3, 2016 | -25.68 |
| Feb 2, 2016 | -26.76 |
| Feb 1, 2016 | -28.21 |
| Jan 29, 2016 | -27.84 |
| Jan 28, 2016 | -27.84 |
| Jan 27, 2016 | -27.13 |
| Jan 26, 2016 | -28.94 |
| Jan 25, 2016 | -29.15 |
| Jan 22, 2016 | -29.18 |
| Jan 21, 2016 | -27.84 |
| Jan 20, 2016 | -26.05 |
| Jan 19, 2016 | -27.48 |
| Jan 15, 2016 | -26.76 |
| Jan 14, 2016 | -27.84 |
| Jan 13, 2016 | -28.16 |
| Jan 12, 2016 | -28.93 |
| Jan 11, 2016 | -30.02 |
| Jan 8, 2016 | -31.65 |
| Jan 7, 2016 | -33.26 |
| Jan 6, 2016 | -33.63 |
| Jan 5, 2016 | -34.00 |
| Jan 4, 2016 | -33.63 |
| Dec 31, 2015 | -34.00 |
| Dec 30, 2015 | -43.17 |
| Dec 29, 2015 | -43.17 |
| Dec 28, 2015 | -43.62 |
| Dec 24, 2015 | -44.97 |
| Dec 23, 2015 | -42.28 |
| Dec 22, 2015 | -42.72 |
| Dec 21, 2015 | -43.62 |
| Dec 18, 2015 | -45.41 |
| Dec 17, 2015 | -37.35 |
| Dec 16, 2015 | -34.32 |
| Dec 15, 2015 | -33.64 |
| Dec 14, 2015 | -33.31 |
| Dec 11, 2015 | -35.55 |
| Dec 10, 2015 | -38.06 |
| Dec 9, 2015 | -37.79 |
| Dec 8, 2015 | -39.63 |
| Dec 7, 2015 | -42.28 |
| Dec 4, 2015 | -43.17 |
| Dec 3, 2015 | -44.07 |
| Dec 2, 2015 | -44.07 |
| Dec 1, 2015 | -45.86 |
| Nov 30, 2015 | -44.97 |
| Nov 27, 2015 | -46.30 |
| Nov 25, 2015 | -47.21 |
| Nov 24, 2015 | -46.31 |
| Nov 23, 2015 | -44.07 |
| Nov 20, 2015 | -44.07 |
| Nov 19, 2015 | -44.97 |
| Nov 18, 2015 | -45.41 |
| Nov 17, 2015 | -43.62 |
| Nov 16, 2015 | -43.62 |
| Nov 13, 2015 | -41.96 |
| Nov 12, 2015 | -42.72 |
| Nov 11, 2015 | -42.72 |
| Nov 10, 2015 | -43.62 |
| Nov 9, 2015 | -44.52 |
| Nov 6, 2015 | -45.41 |
| Nov 5, 2015 | -45.41 |
| Nov 4, 2015 | -45.41 |
| Nov 3, 2015 | -44.52 |
| Nov 2, 2015 | -44.07 |
| Oct 30, 2015 | -44.97 |
| Oct 29, 2015 | -45.41 |
| Oct 28, 2015 | -44.07 |
| Oct 27, 2015 | -46.31 |
| Oct 26, 2015 | -45.86 |
| Oct 23, 2015 | -48.55 |
| Oct 22, 2015 | -44.52 |
| Oct 21, 2015 | -47.65 |
| Oct 20, 2015 | -46.76 |
| Oct 19, 2015 | -42.28 |
| Oct 16, 2015 | -44.07 |
| Oct 15, 2015 | -43.17 |
| Oct 14, 2015 | -48.10 |
| Oct 13, 2015 | -47.65 |
| Oct 12, 2015 | -46.76 |
| Oct 9, 2015 | -49.00 |
| Oct 8, 2015 | -49.45 |
| Oct 7, 2015 | -49.00 |
| Oct 6, 2015 | -45.41 |
| Oct 5, 2015 | -46.31 |
| Oct 2, 2015 | -44.52 |
| Oct 1, 2015 | -48.55 |
| Sep 30, 2015 | -51.24 |
| Sep 29, 2015 | -60.34 |
| Sep 28, 2015 | -61.79 |
| Sep 25, 2015 | -65.64 |
| Sep 24, 2015 | -64.19 |
| Sep 23, 2015 | -65.64 |
| Sep 22, 2015 | -66.60 |
| Sep 21, 2015 | -64.19 |
| Sep 18, 2015 | -65.15 |
| Sep 17, 2015 | -65.64 |
| Sep 16, 2015 | -64.43 |
| Sep 15, 2015 | -65.15 |
| Sep 14, 2015 | -64.67 |
| Sep 11, 2015 | -65.15 |
| Sep 10, 2015 | -67.56 |
| Sep 9, 2015 | -69.49 |
| Sep 8, 2015 | -68.52 |
| Sep 4, 2015 | -68.04 |
| Sep 3, 2015 | -66.60 |
| Sep 2, 2015 | -67.56 |
| Sep 1, 2015 | -68.04 |
| Aug 31, 2015 | -68.52 |
| Aug 28, 2015 | -68.04 |
| Aug 27, 2015 | -65.15 |
| Aug 26, 2015 | -64.67 |
| Aug 25, 2015 | -62.27 |
| Aug 24, 2015 | -61.79 |
| Aug 21, 2015 | -70.93 |
| Aug 20, 2015 | -72.37 |
| Aug 19, 2015 | -74.30 |
| Aug 18, 2015 | -76.22 |
| Aug 17, 2015 | -77.67 |
| Aug 14, 2015 | -76.22 |
| Aug 13, 2015 | -75.74 |
| Aug 12, 2015 | -76.22 |
| Aug 11, 2015 | -76.21 |
| Aug 10, 2015 | -76.22 |
| Aug 7, 2015 | -73.34 |
| Aug 6, 2015 | -77.19 |
| Aug 5, 2015 | -79.11 |
| Aug 4, 2015 | -78.15 |
| Aug 3, 2015 | -80.56 |
| Jul 31, 2015 | -76.71 |
| Jul 30, 2015 | -74.30 |
| Jul 29, 2015 | -77.19 |
| Jul 28, 2015 | -78.15 |
| Jul 27, 2015 | -80.07 |
| Jul 24, 2015 | -80.07 |
| Jul 23, 2015 | -80.07 |
| Jul 22, 2015 | -82.00 |
| Jul 21, 2015 | -82.96 |
| Jul 20, 2015 | -87.77 |
| Jul 17, 2015 | -88.74 |
| Jul 16, 2015 | -89.70 |
| Jul 15, 2015 | -90.18 |
| Jul 14, 2015 | -87.29 |
| Jul 13, 2015 | -87.29 |
| Jul 10, 2015 | -85.37 |
| Jul 9, 2015 | -83.92 |
| Jul 8, 2015 | -83.92 |
| Jul 7, 2015 | -86.81 |
| Jul 6, 2015 | -88.74 |
| Jul 2, 2015 | -92.11 |
| Jul 1, 2015 | -89.70 |
| Jun 30, 2015 | -91.62 |
| Jun 29, 2015 | -132.16 |
| Jun 26, 2015 | -136.41 |
| Jun 25, 2015 | -139.94 |
| Jun 24, 2015 | -139.23 |
| Jun 23, 2015 | -142.06 |
| Jun 22, 2015 | -141.36 |
| Jun 19, 2015 | -147.72 |
| Jun 18, 2015 | -141.36 |
| Jun 17, 2015 | -137.11 |
| Jun 16, 2015 | -135.70 |
| Jun 15, 2015 | -136.41 |
| Jun 12, 2015 | -141.36 |
| Jun 11, 2015 | -144.89 |
| Jun 10, 2015 | -146.31 |
| Jun 9, 2015 | -146.31 |
| Jun 8, 2015 | -151.97 |
| Jun 5, 2015 | -149.14 |
| Jun 4, 2015 | -149.84 |
| Jun 3, 2015 | -147.02 |
| Jun 2, 2015 | -141.36 |
| Jun 1, 2015 | -139.23 |
| May 29, 2015 | -133.58 |
| May 28, 2015 | -140.65 |
| May 27, 2015 | -142.06 |
| May 26, 2015 | -149.14 |
| May 22, 2015 | -150.55 |
| May 21, 2015 | -153.38 |
| May 20, 2015 | -154.80 |
| May 19, 2015 | -154.80 |
| May 18, 2015 | -151.97 |
| May 15, 2015 | -147.02 |
| May 14, 2015 | -144.89 |
| May 13, 2015 | -146.31 |
| May 12, 2015 | -146.31 |
| May 11, 2015 | -145.60 |
| May 8, 2015 | -149.84 |
| May 7, 2015 | -145.60 |
| May 6, 2015 | -147.72 |
| May 5, 2015 | -145.60 |
| May 4, 2015 | -149.84 |
| May 1, 2015 | -150.55 |
| Apr 30, 2015 | -151.97 |
| Apr 29, 2015 | -151.97 |
| Apr 28, 2015 | -147.72 |
| Apr 27, 2015 | -146.31 |
| Apr 24, 2015 | -154.09 |
| Apr 23, 2015 | -153.38 |
| Apr 22, 2015 | -143.48 |
| Apr 21, 2015 | -142.06 |
| Apr 20, 2015 | -141.36 |
| Apr 17, 2015 | -137.82 |
| Apr 16, 2015 | -138.53 |
| Apr 15, 2015 | -141.36 |
| Apr 14, 2015 | -138.53 |
| Apr 13, 2015 | -135.70 |
| Apr 10, 2015 | -137.11 |
| Apr 9, 2015 | -143.48 |
| Apr 8, 2015 | -137.82 |
| Apr 7, 2015 | -126.50 |
| Apr 6, 2015 | -126.50 |
| Apr 2, 2015 | -123.67 |
| Apr 1, 2015 | -124.38 |
| Mar 31, 2015 | -122.26 |
| Mar 30, 2015 | -101.65 |
| Mar 27, 2015 | -102.85 |
| Mar 26, 2015 | -100.44 |
| Mar 25, 2015 | -100.44 |
| Mar 24, 2015 | -102.25 |
| Mar 23, 2015 | -99.84 |
| Mar 20, 2015 | -102.25 |
| Mar 19, 2015 | -104.05 |
| Mar 18, 2015 | -101.65 |
| Mar 17, 2015 | -99.84 |
| Mar 16, 2015 | -102.85 |
| Mar 13, 2015 | -101.65 |
| Mar 12, 2015 | -105.85 |
| Mar 11, 2015 | -107.66 |
| Mar 10, 2015 | -109.46 |
| Mar 9, 2015 | -108.86 |
| Mar 6, 2015 | -109.46 |
| Mar 5, 2015 | -108.26 |
| Mar 4, 2015 | -108.86 |
| Mar 3, 2015 | -110.66 |
| Mar 2, 2015 | -108.86 |
| Feb 27, 2015 | -111.86 |
| Feb 26, 2015 | -114.87 |
| Feb 25, 2015 | -116.67 |
| Feb 24, 2015 | -114.27 |
| Feb 23, 2015 | -116.67 |
| Feb 20, 2015 | -114.27 |
| Feb 19, 2015 | -111.86 |
| Feb 18, 2015 | -111.26 |
| Feb 17, 2015 | -110.66 |
| Feb 13, 2015 | -107.06 |
| Feb 12, 2015 | -109.46 |
| Feb 11, 2015 | -111.26 |
| Feb 10, 2015 | -113.07 |
| Feb 9, 2015 | -111.86 |
| Feb 6, 2015 | -113.67 |
| Feb 5, 2015 | -114.27 |
| Feb 4, 2015 | -117.27 |
| Feb 3, 2015 | -122.08 |
| Feb 2, 2015 | -116.67 |
| Jan 30, 2015 | -116.67 |
| Jan 29, 2015 | -117.88 |
| Jan 28, 2015 | -119.68 |
| Jan 27, 2015 | -122.68 |
| Jan 26, 2015 | -116.67 |
| Jan 23, 2015 | -116.07 |
| Jan 22, 2015 | -120.28 |
| Jan 21, 2015 | -127.49 |
| Jan 20, 2015 | -130.50 |
| Jan 16, 2015 | -134.71 |
| Jan 15, 2015 | -130.50 |
| Jan 14, 2015 | -132.90 |
| Jan 13, 2015 | -132.90 |
| Jan 12, 2015 | -137.11 |
| Jan 9, 2015 | -134.10 |
| Jan 8, 2015 | -137.11 |
| Jan 7, 2015 | -121.48 |
| Jan 6, 2015 | -117.88 |
| Jan 5, 2015 | -126.89 |
| Jan 2, 2015 | -108.86 |
| Dec 31, 2014 | -107.06 |
| Dec 30, 2014 | -67.09 |
| Dec 29, 2014 | -65.56 |
| Dec 26, 2014 | -66.71 |
| Dec 24, 2014 | -67.47 |
| Dec 23, 2014 | -67.85 |
| Dec 22, 2014 | -70.53 |
| Dec 19, 2014 | -71.29 |
| Dec 18, 2014 | -72.44 |
| Dec 17, 2014 | -74.35 |
| Dec 16, 2014 | -73.78 |
| Dec 15, 2014 | -78.55 |
| Dec 12, 2014 | -77.02 |
| Dec 11, 2014 | -74.35 |
| Dec 10, 2014 | -76.64 |
| Dec 9, 2014 | -77.02 |
| Dec 8, 2014 | -75.11 |
| Dec 5, 2014 | -76.26 |
| Dec 4, 2014 | -77.79 |
| Dec 3, 2014 | -77.02 |
| Dec 2, 2014 | -79.70 |
| Dec 1, 2014 | -76.64 |
| Nov 28, 2014 | -77.02 |
| Nov 26, 2014 | -77.40 |
| Nov 25, 2014 | -77.02 |
| Nov 24, 2014 | -75.88 |
| Nov 21, 2014 | -76.64 |
| Nov 20, 2014 | -77.40 |
| Nov 19, 2014 | -78.17 |
| Nov 18, 2014 | -78.93 |
| Nov 17, 2014 | -78.55 |
| Nov 14, 2014 | -76.64 |
| Nov 13, 2014 | -77.79 |
| Nov 12, 2014 | -72.82 |
| Nov 11, 2014 | -73.20 |
| Nov 10, 2014 | -75.11 |
| Nov 7, 2014 | -74.73 |
| Nov 6, 2014 | -75.11 |
| Nov 5, 2014 | -77.79 |
| Nov 4, 2014 | -78.17 |
| Nov 3, 2014 | -78.93 |
| Oct 31, 2014 | -80.84 |
| Oct 30, 2014 | -82.75 |
| Oct 29, 2014 | -84.66 |
| Oct 28, 2014 | -84.66 |
| Oct 27, 2014 | -84.66 |
| Oct 24, 2014 | -84.28 |
| Oct 23, 2014 | -85.05 |
| Oct 22, 2014 | -84.66 |
| Oct 21, 2014 | -86.96 |
| Oct 20, 2014 | -90.01 |
| Oct 17, 2014 | -98.03 |
| Oct 16, 2014 | -96.51 |
| Oct 15, 2014 | -88.87 |
| Oct 14, 2014 | -81.61 |
| Oct 13, 2014 | -90.39 |
| Oct 10, 2014 | -80.84 |
| Oct 9, 2014 | -82.37 |
| Oct 8, 2014 | -82.88 |
| Oct 7, 2014 | -83.33 |
| Oct 6, 2014 | -85.05 |
| Oct 3, 2014 | -86.96 |
| Oct 2, 2014 | -86.57 |
| Oct 1, 2014 | -88.10 |
| Sep 30, 2014 | -89.25 |
| Sep 29, 2014 | -87.72 |
| Sep 26, 2014 | -87.34 |
| Sep 25, 2014 | -89.25 |
| Sep 24, 2014 | -89.63 |
| Sep 23, 2014 | -88.48 |
| Sep 22, 2014 | -91.92 |
| Sep 19, 2014 | -92.30 |
| Sep 18, 2014 | -93.83 |
| Sep 17, 2014 | -93.83 |
| Sep 16, 2014 | -90.39 |
| Sep 15, 2014 | -92.69 |
| Sep 12, 2014 | -92.30 |
| Sep 11, 2014 | -92.69 |
| Sep 10, 2014 | -94.60 |
| Sep 9, 2014 | -93.07 |
| Sep 8, 2014 | -95.74 |
| Sep 5, 2014 | -92.69 |
| Sep 4, 2014 | -93.83 |
| Sep 3, 2014 | -93.45 |
| Sep 2, 2014 | -95.36 |
| Aug 29, 2014 | -96.12 |
| Aug 28, 2014 | -96.51 |
| Aug 27, 2014 | -88.87 |
| Aug 26, 2014 | -90.39 |
| Aug 25, 2014 | -88.48 |
| Aug 22, 2014 | -90.01 |
| Aug 21, 2014 | -90.01 |
| Aug 20, 2014 | -90.39 |
| Aug 19, 2014 | -98.03 |
| Aug 18, 2014 | -98.03 |
| Aug 15, 2014 | -100.71 |
| Aug 14, 2014 | -100.71 |
| Aug 13, 2014 | -97.27 |
| Aug 12, 2014 | -106.06 |
| Aug 11, 2014 | -109.11 |
| Aug 8, 2014 | -114.08 |
| Aug 7, 2014 | -112.17 |
| Aug 6, 2014 | -115.61 |
| Aug 5, 2014 | -116.75 |
| Aug 4, 2014 | -112.17 |
| Aug 1, 2014 | -122.10 |
| Jul 31, 2014 | -122.48 |
| Jul 30, 2014 | -131.27 |
| Jul 29, 2014 | -128.21 |
| Jul 28, 2014 | -128.21 |
| Jul 25, 2014 | -129.36 |
| Jul 24, 2014 | -134.33 |
| Jul 23, 2014 | -125.54 |
| Jul 22, 2014 | -130.12 |
| Jul 21, 2014 | -128.60 |
| Jul 18, 2014 | -126.69 |
| Jul 17, 2014 | -122.10 |
| Jul 16, 2014 | -121.72 |
| Jul 15, 2014 | -121.34 |
| Jul 14, 2014 | -122.48 |
| Jul 11, 2014 | -120.96 |
| Jul 10, 2014 | -120.19 |
| Jul 9, 2014 | -122.10 |
| Jul 8, 2014 | -121.34 |
| Jul 7, 2014 | -125.54 |
| Jul 3, 2014 | -129.36 |
| Jul 2, 2014 | -130.51 |
| Jul 1, 2014 | -132.80 |
| Jun 30, 2014 | -136.24 |
| Jun 27, 2014 | -140.82 |
| Jun 26, 2014 | -141.20 |
| Jun 25, 2014 | -140.06 |
| Jun 24, 2014 | -141.97 |
| Jun 23, 2014 | -142.73 |
| Jun 20, 2014 | -146.17 |
| Jun 19, 2014 | -146.17 |
| Jun 18, 2014 | -153.81 |
| Jun 17, 2014 | -144.26 |
| Jun 16, 2014 | -143.88 |
| Jun 13, 2014 | -141.97 |
| Jun 12, 2014 | -143.88 |
| Jun 11, 2014 | -141.97 |
| Jun 10, 2014 | -143.11 |
| Jun 9, 2014 | -145.41 |
| Jun 6, 2014 | -146.93 |
| Jun 5, 2014 | -144.26 |
| Jun 4, 2014 | -144.64 |
| Jun 3, 2014 | -144.26 |
| Jun 2, 2014 | -144.26 |
| May 30, 2014 | -149.61 |
| May 29, 2014 | -143.88 |
| May 28, 2014 | -148.08 |
| May 27, 2014 | -145.79 |
| May 23, 2014 | -143.11 |
| May 22, 2014 | -143.88 |
| May 21, 2014 | -144.26 |
| May 20, 2014 | -145.41 |
| May 19, 2014 | -145.02 |
| May 16, 2014 | -142.73 |
| May 15, 2014 | -140.82 |
| May 14, 2014 | -142.35 |
| May 13, 2014 | -145.79 |
| May 12, 2014 | -141.58 |
| May 9, 2014 | -143.88 |
| May 8, 2014 | -142.35 |
| May 7, 2014 | -149.23 |
| May 6, 2014 | -152.66 |
| May 5, 2014 | -152.66 |
| May 2, 2014 | -151.52 |
| May 1, 2014 | -151.14 |
| Apr 30, 2014 | -151.52 |
| Apr 29, 2014 | -151.90 |
| Apr 28, 2014 | -153.05 |
| Apr 25, 2014 | -150.75 |
| Apr 24, 2014 | -154.57 |
| Apr 23, 2014 | -156.10 |
| Apr 22, 2014 | -157.25 |
| Apr 21, 2014 | -154.96 |
| Apr 17, 2014 | -155.34 |
| Apr 16, 2014 | -156.48 |
| Apr 15, 2014 | -161.45 |
| Apr 14, 2014 | -159.16 |
| Apr 11, 2014 | -164.51 |
| Apr 10, 2014 | -168.33 |
| Apr 9, 2014 | -175.97 |
| Apr 8, 2014 | -168.71 |
| Apr 7, 2014 | -174.44 |
| Apr 4, 2014 | -173.67 |
| Apr 3, 2014 | -181.70 |
| Apr 2, 2014 | -177.50 |
| Apr 1, 2014 | -174.44 |
| Mar 31, 2014 | -171.76 |
| Mar 28, 2014 | -162.94 |
| Mar 27, 2014 | -164.72 |
| Mar 26, 2014 | -167.22 |
| Mar 25, 2014 | -168.65 |
| Mar 24, 2014 | -158.30 |
| Mar 21, 2014 | -161.51 |
| Mar 20, 2014 | -167.22 |
| Mar 19, 2014 | -171.50 |
| Mar 18, 2014 | -172.57 |
| Mar 17, 2014 | -175.07 |
| Mar 14, 2014 | -177.21 |
| Mar 13, 2014 | -179.71 |
| Mar 12, 2014 | -181.85 |
| Mar 11, 2014 | -181.85 |
| Mar 10, 2014 | -180.06 |
| Mar 7, 2014 | -181.49 |
| Mar 6, 2014 | -184.35 |
| Mar 5, 2014 | -182.21 |
| Mar 4, 2014 | -176.85 |
| Mar 3, 2014 | -170.79 |
| Feb 28, 2014 | -169.00 |
| Feb 27, 2014 | -170.43 |
| Feb 26, 2014 | -166.51 |
| Feb 25, 2014 | -168.29 |
| Feb 24, 2014 | -168.29 |
| Feb 21, 2014 | -166.51 |
| Feb 20, 2014 | -165.08 |
| Feb 19, 2014 | -166.51 |
| Feb 18, 2014 | -168.29 |
| Feb 14, 2014 | -167.58 |
| Feb 13, 2014 | -166.86 |
| Feb 12, 2014 | -167.22 |
| Feb 11, 2014 | -166.51 |
| Feb 10, 2014 | -166.15 |
| Feb 7, 2014 | -160.80 |
| Feb 6, 2014 | -147.95 |
| Feb 5, 2014 | -150.09 |
| Feb 4, 2014 | -143.67 |
| Feb 3, 2014 | -142.96 |
| Jan 31, 2014 | -148.31 |
| Jan 30, 2014 | -152.95 |
| Jan 29, 2014 | -145.81 |
| Jan 28, 2014 | -150.81 |
| Jan 27, 2014 | -148.66 |
| Jan 24, 2014 | -156.16 |
| Jan 23, 2014 | -157.94 |
| Jan 22, 2014 | -160.80 |
| Jan 21, 2014 | -165.79 |
| Jan 17, 2014 | -164.72 |
| Jan 16, 2014 | -169.72 |
| Jan 15, 2014 | -167.93 |
| Jan 14, 2014 | -163.29 |
| Jan 13, 2014 | -162.22 |
| Jan 10, 2014 | -157.94 |
| Jan 9, 2014 | -156.87 |
| Jan 8, 2014 | -157.23 |
| Jan 7, 2014 | -141.89 |
| Jan 6, 2014 | -134.04 |
| Jan 3, 2014 | -137.60 |
| Jan 2, 2014 | -137.96 |
| Dec 31, 2013 | -135.46 |
| Dec 30, 2013 | -134.73 |
| Dec 27, 2013 | -132.96 |
| Dec 26, 2013 | -135.44 |
| Dec 24, 2013 | -139.00 |
| Dec 23, 2013 | -139.71 |
| Dec 20, 2013 | -137.22 |
| Dec 19, 2013 | -140.06 |
| Dec 18, 2013 | -139.71 |
| Dec 17, 2013 | -137.93 |
| Dec 16, 2013 | -134.38 |
| Dec 13, 2013 | -133.31 |
| Dec 12, 2013 | -134.38 |
| Dec 11, 2013 | -128.69 |
| Dec 10, 2013 | -133.31 |
| Dec 9, 2013 | -129.40 |
| Dec 6, 2013 | -130.47 |
| Dec 5, 2013 | -133.31 |
| Dec 4, 2013 | -128.69 |
| Dec 3, 2013 | -131.53 |
| Dec 2, 2013 | -131.53 |
| Nov 29, 2013 | -136.15 |
| Nov 27, 2013 | -131.18 |
| Nov 26, 2013 | -136.87 |
| Nov 25, 2013 | -140.77 |
| Nov 22, 2013 | -148.24 |
| Nov 21, 2013 | -148.95 |
| Nov 20, 2013 | -152.50 |
| Nov 19, 2013 | -152.15 |
| Nov 18, 2013 | -151.79 |
| Nov 15, 2013 | -154.99 |
| Nov 14, 2013 | -154.28 |
| Nov 13, 2013 | -154.63 |
| Nov 12, 2013 | -156.06 |
| Nov 11, 2013 | -156.06 |
| Nov 8, 2013 | -155.35 |
| Nov 7, 2013 | -151.44 |
| Nov 6, 2013 | -153.21 |
| Nov 5, 2013 | -152.86 |
| Nov 4, 2013 | -156.06 |
| Nov 1, 2013 | -155.35 |
| Oct 31, 2013 | -152.50 |
| Oct 30, 2013 | -154.28 |
| Oct 29, 2013 | -156.77 |
| Oct 28, 2013 | -156.41 |
| Oct 25, 2013 | -156.06 |
| Oct 24, 2013 | -157.12 |
| Oct 23, 2013 | -157.12 |
| Oct 22, 2013 | -156.06 |
| Oct 21, 2013 | -152.15 |
| Oct 18, 2013 | -153.92 |
| Oct 17, 2013 | -156.41 |
| Oct 16, 2013 | -156.06 |
| Oct 15, 2013 | -152.50 |
| Oct 14, 2013 | -152.15 |
| Oct 11, 2013 | -148.24 |
| Oct 10, 2013 | -146.82 |
| Oct 9, 2013 | -147.17 |
| Oct 8, 2013 | -148.59 |
| Oct 7, 2013 | -152.86 |
| Oct 4, 2013 | -152.50 |
| Oct 3, 2013 | -151.44 |
| Oct 2, 2013 | -156.41 |
| Oct 1, 2013 | -159.97 |
| Sep 30, 2013 | -157.48 |
| Sep 27, 2013 | -159.94 |
| Sep 26, 2013 | -153.97 |
| Sep 25, 2013 | -155.37 |
| Sep 24, 2013 | -157.83 |
| Sep 23, 2013 | -152.91 |
| Sep 20, 2013 | -154.32 |
| Sep 19, 2013 | -157.83 |
| Sep 18, 2013 | -160.99 |
| Sep 17, 2013 | -159.59 |
| Sep 16, 2013 | -160.29 |
| Sep 13, 2013 | -162.40 |
| Sep 12, 2013 | -164.50 |
| Sep 11, 2013 | -194.00 |
| Sep 10, 2013 | -180.31 |
| Sep 9, 2013 | -185.57 |
| Sep 6, 2013 | -182.06 |
| Sep 5, 2013 | -184.17 |
| Sep 4, 2013 | -184.52 |
| Sep 3, 2013 | -181.01 |
| Aug 30, 2013 | -181.36 |
| Aug 29, 2013 | -180.66 |
| Aug 28, 2013 | -179.25 |
| Aug 27, 2013 | -178.90 |
| Aug 26, 2013 | -184.17 |
| Aug 23, 2013 | -181.36 |
| Aug 22, 2013 | -179.60 |
| Aug 21, 2013 | -177.85 |
| Aug 20, 2013 | -179.60 |
| Aug 19, 2013 | -176.44 |
| Aug 16, 2013 | -175.39 |
| Aug 15, 2013 | -175.74 |
| Aug 14, 2013 | -175.74 |
| Aug 13, 2013 | -173.63 |
| Aug 12, 2013 | -175.04 |
| Aug 9, 2013 | -179.96 |
| Aug 8, 2013 | -181.01 |
| Aug 7, 2013 | -188.03 |
| Aug 6, 2013 | -188.38 |
| Aug 5, 2013 | -192.60 |
| Aug 2, 2013 | -189.09 |
| Aug 1, 2013 | -186.28 |
| Jul 31, 2013 | -186.63 |
| Jul 30, 2013 | -188.38 |
| Jul 29, 2013 | -190.14 |
| Jul 26, 2013 | -189.09 |
| Jul 25, 2013 | -189.09 |
| Jul 24, 2013 | -191.55 |
| Jul 23, 2013 | -192.95 |
| Jul 22, 2013 | -195.41 |
| Jul 19, 2013 | -196.81 |
| Jul 18, 2013 | -195.41 |
| Jul 17, 2013 | -198.22 |
| Jul 16, 2013 | -194.71 |
| Jul 15, 2013 | -195.41 |
| Jul 12, 2013 | -190.14 |
| Jul 11, 2013 | -184.87 |
| Jul 10, 2013 | -183.12 |
| Jul 9, 2013 | -176.79 |
| Jul 8, 2013 | -176.09 |
| Jul 5, 2013 | -177.85 |
| Jul 3, 2013 | -177.15 |
| Jul 2, 2013 | -180.31 |
| Jul 1, 2013 | -178.55 |
| Jun 28, 2013 | -981.26 |
| Jun 27, 2013 | -983.28 |
| Jun 26, 2013 | -1,003.45 |
| Jun 25, 2013 | -975.21 |
| Jun 24, 2013 | -961.09 |
| Jun 21, 2013 | -1,001.44 |
| Jun 20, 2013 | -1,007.49 |
| Jun 19, 2013 | -1,045.81 |
| Jun 18, 2013 | -1,015.56 |
| Jun 17, 2013 | -1,007.49 |
| Jun 14, 2013 | -995.38 |
| Jun 13, 2013 | -1,001.44 |
| Jun 12, 2013 | -1,009.50 |
| Jun 11, 2013 | -1,035.73 |
| Jun 10, 2013 | -1,037.74 |
| Jun 7, 2013 | -1,033.71 |
| Jun 6, 2013 | -1,021.61 |
| Jun 5, 2013 | -1,015.56 |
| Jun 4, 2013 | -1,009.50 |
| Jun 3, 2013 | -1,035.73 |
| May 31, 2013 | -1,017.57 |
| May 30, 2013 | -1,023.62 |
| May 29, 2013 | -1,035.73 |
| May 28, 2013 | -1,033.71 |
| May 24, 2013 | -1,039.76 |
| May 23, 2013 | -1,039.76 |
| May 22, 2013 | -1,041.78 |
| May 21, 2013 | -1,041.78 |
| May 20, 2013 | -1,039.76 |
| May 17, 2013 | -1,031.69 |
| May 16, 2013 | -1,043.80 |
| May 15, 2013 | -1,051.86 |
| May 14, 2013 | -1,061.95 |
| May 13, 2013 | -1,045.81 |
| May 10, 2013 | -1,049.85 |
| May 9, 2013 | -1,051.86 |
| May 8, 2013 | -1,061.95 |
| May 7, 2013 | -1,078.09 |
| May 6, 2013 | -1,076.07 |
| May 3, 2013 | -1,104.31 |
| May 2, 2013 | -1,094.22 |
| May 1, 2013 | -1,102.29 |
| Apr 30, 2013 | -1,134.57 |
| Apr 29, 2013 | -1,128.52 |
| Apr 26, 2013 | -1,102.29 |
| Apr 25, 2013 | -1,110.36 |
| Apr 24, 2013 | -1,124.48 |
| Apr 23, 2013 | -1,120.45 |
| Apr 22, 2013 | -1,110.36 |
| Apr 19, 2013 | -1,108.34 |
| Apr 18, 2013 | -1,106.33 |
| Apr 17, 2013 | -1,120.45 |
| Apr 16, 2013 | -1,116.41 |
| Apr 15, 2013 | -1,122.46 |
| Apr 12, 2013 | -1,120.45 |
| Apr 11, 2013 | -1,120.45 |
| Apr 10, 2013 | -1,124.48 |
| Apr 9, 2013 | -1,126.50 |
| Apr 8, 2013 | -1,114.40 |
| Apr 5, 2013 | -1,106.33 |
| Apr 4, 2013 | -1,114.40 |
| Apr 3, 2013 | -1,120.45 |
| Apr 2, 2013 | -1,118.43 |
| Apr 1, 2013 | -1,098.26 |
| Mar 28, 2013 | -3,444.11 |
| Mar 27, 2013 | -3,450.45 |
| Mar 26, 2013 | -3,475.80 |
| Mar 25, 2013 | -3,456.79 |
| Mar 22, 2013 | -3,475.80 |
| Mar 21, 2013 | -3,456.79 |
| Mar 20, 2013 | -3,501.16 |
| Mar 19, 2013 | -3,545.54 |
| Mar 18, 2013 | -3,412.41 |
| Mar 15, 2013 | -3,380.71 |
| Mar 14, 2013 | -3,463.13 |
| Mar 13, 2013 | -3,513.84 |
| Mar 12, 2013 | -3,602.60 |
| Mar 11, 2013 | -3,602.60 |
| Mar 8, 2013 | -3,697.69 |
| Mar 7, 2013 | -3,583.58 |
| Mar 6, 2013 | -3,564.56 |
| Mar 5, 2013 | -3,596.26 |
| Mar 4, 2013 | -3,558.22 |
| Mar 1, 2013 | -3,551.88 |
| Feb 28, 2013 | -3,589.92 |
| Feb 27, 2013 | -3,640.63 |
| Feb 26, 2013 | -3,646.97 |
| Feb 25, 2013 | -3,710.37 |
| Feb 22, 2013 | -3,646.97 |
| Feb 21, 2013 | -3,615.27 |
| Feb 20, 2013 | -3,621.61 |
| Feb 19, 2013 | -3,665.99 |
| Feb 15, 2013 | -3,672.33 |
| Feb 14, 2013 | -3,697.69 |
| Feb 13, 2013 | -3,704.03 |
| Feb 12, 2013 | -3,596.26 |
| Feb 11, 2013 | -3,665.99 |
| Feb 8, 2013 | -3,646.97 |
| Feb 7, 2013 | -3,672.33 |
| Feb 6, 2013 | -3,754.75 |
| Feb 5, 2013 | -3,862.52 |
| Feb 4, 2013 | -3,361.69 |
| Feb 1, 2013 | -3,253.92 |
| Jan 31, 2013 | -3,203.20 |
| Jan 30, 2013 | -3,152.49 |
| Jan 29, 2013 | -3,241.24 |
| Jan 28, 2013 | -3,253.92 |
| Jan 25, 2013 | -3,272.94 |
| Jan 24, 2013 | -3,247.58 |
| Jan 23, 2013 | -3,304.64 |
| Jan 22, 2013 | -3,361.69 |
| Jan 18, 2013 | -3,260.26 |
| Jan 17, 2013 | -3,215.88 |
| Jan 16, 2013 | -3,215.88 |
| Jan 15, 2013 | -3,222.22 |
| Jan 14, 2013 | -3,228.56 |
| Jan 11, 2013 | -3,310.98 |
| Jan 10, 2013 | -3,279.28 |
| Jan 9, 2013 | -3,291.96 |
| Jan 8, 2013 | -3,355.35 |
| Jan 7, 2013 | -3,323.66 |
| Jan 4, 2013 | -3,380.71 |
| Jan 3, 2013 | -3,323.66 |
| Jan 2, 2013 | -3,387.05 |
| Dec 31, 2012 | -3,253.92 |
| Dec 28, 2012 | -457.50 |
| Dec 27, 2012 | -452.15 |
| Dec 26, 2012 | -458.39 |
| Dec 24, 2012 | -455.72 |
| Dec 21, 2012 | -446.81 |
| Dec 20, 2012 | -457.50 |
| Dec 19, 2012 | -459.28 |
| Dec 18, 2012 | -452.15 |
| Dec 17, 2012 | -454.83 |
| Dec 14, 2012 | -468.19 |
| Dec 13, 2012 | -469.97 |
| Dec 12, 2012 | -480.66 |
| Dec 11, 2012 | -487.79 |
| Dec 10, 2012 | -491.35 |
| Dec 7, 2012 | -494.02 |
| Dec 6, 2012 | -486.90 |
| Dec 5, 2012 | -483.33 |
| Dec 4, 2012 | -485.12 |
| Dec 3, 2012 | -486.01 |
| Nov 30, 2012 | -489.57 |
| Nov 29, 2012 | -494.02 |
| Nov 28, 2012 | -497.59 |
| Nov 27, 2012 | -501.15 |
| Nov 26, 2012 | -498.48 |
| Nov 23, 2012 | -490.46 |
| Nov 21, 2012 | -470.86 |
| Nov 20, 2012 | -452.15 |
| Nov 19, 2012 | -445.03 |
| Nov 16, 2012 | -448.59 |
| Nov 15, 2012 | -467.30 |
| Nov 14, 2012 | -469.97 |
| Nov 13, 2012 | -468.19 |
| Nov 12, 2012 | -429.88 |
| Nov 9, 2012 | -431.66 |
| Nov 8, 2012 | -428.10 |
| Nov 7, 2012 | -429.88 |
| Nov 6, 2012 | -422.75 |
| Nov 5, 2012 | -442.35 |
| Nov 2, 2012 | -447.70 |
| Nov 1, 2012 | -449.48 |
| Oct 31, 2012 | -425.43 |
| Oct 26, 2012 | -434.34 |
| Oct 25, 2012 | -437.01 |
| Oct 24, 2012 | -433.44 |
| Oct 23, 2012 | -436.12 |
| Oct 22, 2012 | -441.46 |
| Oct 19, 2012 | -442.35 |
| Oct 18, 2012 | -450.37 |
| Oct 17, 2012 | -461.95 |
| Oct 16, 2012 | -457.50 |
| Oct 15, 2012 | -462.84 |
| Oct 12, 2012 | -453.04 |
| Oct 11, 2012 | -448.59 |
| Oct 10, 2012 | -451.26 |
| Oct 9, 2012 | -451.26 |
| Oct 8, 2012 | -443.24 |
| Oct 5, 2012 | -445.92 |
| Oct 4, 2012 | -446.81 |
| Oct 3, 2012 | -449.48 |
| Oct 2, 2012 | -453.93 |
| Oct 1, 2012 | -464.63 |
| Sep 28, 2012 | -439.52 |
| Sep 27, 2012 | -447.25 |
| Sep 26, 2012 | -438.66 |
| Sep 25, 2012 | -435.22 |
| Sep 24, 2012 | -454.99 |
| Sep 21, 2012 | -415.46 |
| Sep 20, 2012 | -414.60 |
| Sep 19, 2012 | -411.17 |
| Sep 18, 2012 | -412.88 |
| Sep 17, 2012 | -412.03 |
| Sep 14, 2012 | -412.88 |
| Sep 13, 2012 | -412.88 |
| Sep 12, 2012 | -411.17 |
| Sep 11, 2012 | -414.60 |
| Sep 10, 2012 | -436.94 |
| Sep 7, 2012 | -442.96 |
| Sep 6, 2012 | -438.66 |
| Sep 5, 2012 | -430.93 |
| Sep 4, 2012 | -437.80 |
| Aug 31, 2012 | -461.00 |
| Aug 30, 2012 | -462.72 |
| Aug 29, 2012 | -454.13 |
| Aug 28, 2012 | -443.82 |
| Aug 27, 2012 | -445.54 |
| Aug 24, 2012 | -451.55 |
| Aug 23, 2012 | -454.13 |
| Aug 22, 2012 | -448.97 |
| Aug 21, 2012 | -447.25 |
| Aug 20, 2012 | -442.96 |
| Aug 17, 2012 | -463.58 |
| Aug 16, 2012 | -470.45 |
| Aug 15, 2012 | -479.91 |
| Aug 14, 2012 | -476.47 |
| Aug 13, 2012 | -475.61 |
| Aug 10, 2012 | -486.78 |
| Aug 9, 2012 | -497.09 |
| Aug 8, 2012 | -493.65 |
| Aug 7, 2012 | -503.96 |
| Aug 6, 2012 | -495.37 |
| Aug 3, 2012 | -486.78 |
| Aug 2, 2012 | -484.20 |
| Aug 1, 2012 | -497.09 |
| Jul 31, 2012 | -494.51 |
| Jul 30, 2012 | -501.39 |
| Jul 27, 2012 | -508.26 |
| Jul 26, 2012 | -493.65 |
| Jul 25, 2012 | -485.92 |
| Jul 24, 2012 | -479.91 |
| Jul 23, 2012 | -479.05 |
| Jul 20, 2012 | -485.92 |
| Jul 19, 2012 | -484.20 |
| Jul 18, 2012 | -472.17 |
| Jul 17, 2012 | -481.62 |
| Jul 16, 2012 | -485.92 |
| Jul 13, 2012 | -492.79 |
| Jul 12, 2012 | -493.65 |
| Jul 11, 2012 | -482.48 |
| Jul 10, 2012 | -485.06 |
| Jul 9, 2012 | -479.05 |
| Jul 6, 2012 | -500.53 |
| Jul 5, 2012 | -502.25 |
| Jul 3, 2012 | -501.39 |
| Jul 2, 2012 | -493.65 |
| Jun 29, 2012 | -167.48 |
| Jun 28, 2012 | -164.53 |
| Jun 27, 2012 | -164.83 |
| Jun 26, 2012 | -163.06 |
| Jun 25, 2012 | -170.43 |
| Jun 22, 2012 | -181.05 |
| Jun 21, 2012 | -193.14 |
| Jun 20, 2012 | -198.45 |
| Jun 19, 2012 | -190.19 |
| Jun 18, 2012 | -187.54 |
| Jun 15, 2012 | -192.26 |
| Jun 14, 2012 | -191.67 |
| Jun 13, 2012 | -190.78 |
| Jun 12, 2012 | -195.80 |
| Jun 11, 2012 | -194.62 |
| Jun 8, 2012 | -195.80 |
| Jun 7, 2012 | -194.32 |
| Jun 6, 2012 | -191.08 |
| Jun 5, 2012 | -186.36 |
| Jun 4, 2012 | -179.87 |
| Jun 1, 2012 | -183.70 |
| May 31, 2012 | -189.01 |
| May 30, 2012 | -185.77 |
| May 29, 2012 | -181.05 |
| May 25, 2012 | -183.70 |
| May 24, 2012 | -177.80 |
| May 23, 2012 | -179.57 |
| May 22, 2012 | -185.77 |
| May 21, 2012 | -188.42 |
| May 18, 2012 | -181.34 |
| May 17, 2012 | -177.80 |
| May 16, 2012 | -180.46 |
| May 15, 2012 | -184.29 |
| May 14, 2012 | -190.19 |
| May 11, 2012 | -197.86 |
| May 10, 2012 | -201.99 |
| May 9, 2012 | -187.83 |
| May 8, 2012 | -196.39 |
| May 7, 2012 | -203.17 |
| May 4, 2012 | -201.11 |
| May 3, 2012 | -196.98 |
| May 2, 2012 | -205.23 |
| May 1, 2012 | -181.05 |
| Apr 30, 2012 | -203.46 |
| Apr 27, 2012 | -204.64 |
| Apr 26, 2012 | -206.71 |
| Apr 25, 2012 | -210.84 |
| Apr 24, 2012 | -208.77 |
| Apr 23, 2012 | -208.48 |
| Apr 20, 2012 | -198.45 |
| Apr 19, 2012 | -190.19 |
| Apr 18, 2012 | -182.23 |
| Apr 17, 2012 | -179.28 |
| Apr 16, 2012 | -178.98 |
| Apr 13, 2012 | -182.82 |
| Apr 12, 2012 | -184.29 |
| Apr 11, 2012 | -174.56 |
| Apr 10, 2012 | -182.82 |
| Apr 9, 2012 | -184.88 |
| Apr 5, 2012 | -189.60 |
| Apr 4, 2012 | -189.31 |
| Apr 3, 2012 | -193.14 |
| Apr 2, 2012 | -188.72 |
| Mar 30, 2012 | -183.26 |
| Mar 29, 2012 | -180.08 |
| Mar 28, 2012 | -178.92 |
| Mar 27, 2012 | -183.84 |
| Mar 26, 2012 | -183.26 |
| Mar 23, 2012 | -175.45 |
| Mar 22, 2012 | -170.54 |
| Mar 21, 2012 | -174.30 |
| Mar 20, 2012 | -169.09 |
| Mar 19, 2012 | -165.04 |
| Mar 16, 2012 | -162.44 |
| Mar 15, 2012 | -168.51 |
| Mar 14, 2012 | -166.20 |
| Mar 13, 2012 | -170.54 |
| Mar 12, 2012 | -159.84 |
| Mar 9, 2012 | -158.97 |
| Mar 8, 2012 | -158.97 |
| Mar 7, 2012 | -156.37 |
| Mar 6, 2012 | -157.53 |
| Mar 5, 2012 | -156.66 |
| Mar 2, 2012 | -153.48 |
| Mar 1, 2012 | -155.21 |
| Feb 29, 2012 | -153.48 |
| Feb 28, 2012 | -155.79 |
| Feb 27, 2012 | -156.66 |
| Feb 24, 2012 | -158.10 |
| Feb 23, 2012 | -157.53 |
| Feb 22, 2012 | -155.50 |
| Feb 21, 2012 | -161.00 |
| Feb 17, 2012 | -161.28 |
| Feb 16, 2012 | -156.66 |
| Feb 15, 2012 | -176.32 |
| Feb 14, 2012 | -177.77 |
| Feb 13, 2012 | -183.55 |
| Feb 10, 2012 | -184.13 |
| Feb 9, 2012 | -187.02 |
| Feb 8, 2012 | -187.31 |
| Feb 7, 2012 | -185.86 |
| Feb 6, 2012 | -185.28 |
| Feb 3, 2012 | -176.32 |
| Feb 2, 2012 | -172.56 |
| Feb 1, 2012 | -165.04 |
| Jan 31, 2012 | -163.31 |
| Jan 30, 2012 | -156.66 |
| Jan 27, 2012 | -160.13 |
| Jan 26, 2012 | -161.28 |
| Jan 25, 2012 | -163.31 |
| Jan 24, 2012 | -165.04 |
| Jan 23, 2012 | -169.67 |
| Jan 20, 2012 | -169.96 |
| Jan 19, 2012 | -168.51 |
| Jan 18, 2012 | -167.36 |
| Jan 17, 2012 | -165.04 |
| Jan 13, 2012 | -161.86 |
| Jan 12, 2012 | -163.31 |
| Jan 11, 2012 | -168.51 |
| Jan 10, 2012 | -167.36 |
| Jan 9, 2012 | -162.44 |
| Jan 6, 2012 | -151.45 |
| Jan 5, 2012 | -151.16 |
| Jan 4, 2012 | -145.96 |
| Jan 3, 2012 | -143.65 |
| Dec 30, 2011 | -134.87 |
| Dec 29, 2011 | -135.42 |
| Dec 28, 2011 | -133.49 |
| Dec 27, 2011 | -135.70 |
| Dec 23, 2011 | -136.80 |
| Dec 22, 2011 | -137.07 |
| Dec 21, 2011 | -139.56 |
| Dec 20, 2011 | -140.66 |
| Dec 19, 2011 | -140.94 |
| Dec 16, 2011 | -143.14 |
| Dec 15, 2011 | -143.42 |
| Dec 14, 2011 | -145.07 |
| Dec 13, 2011 | -144.52 |
| Dec 12, 2011 | -142.87 |
| Dec 9, 2011 | -147.00 |
| Dec 8, 2011 | -146.45 |
| Dec 7, 2011 | -145.35 |
| Dec 6, 2011 | -147.56 |
| Dec 5, 2011 | -169.62 |
| Dec 2, 2011 | -167.97 |
| Dec 1, 2011 | -169.07 |
| Nov 30, 2011 | -166.31 |
| Nov 29, 2011 | -160.24 |
| Nov 28, 2011 | -164.38 |
| Nov 25, 2011 | -159.42 |
| Nov 23, 2011 | -160.80 |
| Nov 22, 2011 | -163.55 |
| Nov 21, 2011 | -166.59 |
| Nov 18, 2011 | -175.69 |
| Nov 17, 2011 | -178.17 |
| Nov 16, 2011 | -174.31 |
| Nov 15, 2011 | -175.41 |
| Nov 14, 2011 | -177.07 |
| Nov 11, 2011 | -180.38 |
| Nov 10, 2011 | -177.34 |
| Nov 9, 2011 | -171.83 |
| Nov 8, 2011 | -175.41 |
| Nov 7, 2011 | -172.10 |
| Nov 4, 2011 | -173.21 |
| Nov 3, 2011 | -175.69 |
| Nov 2, 2011 | -172.93 |
| Nov 1, 2011 | -168.52 |
| Oct 31, 2011 | -167.42 |
| Oct 28, 2011 | -178.17 |
| Oct 27, 2011 | -177.90 |
| Oct 26, 2011 | -173.21 |
| Oct 25, 2011 | -176.24 |
| Oct 24, 2011 | -167.97 |
| Oct 21, 2011 | -147.56 |
| Oct 20, 2011 | -142.04 |
| Oct 19, 2011 | -142.32 |
| Oct 18, 2011 | -144.52 |
| Oct 17, 2011 | -135.42 |
| Oct 14, 2011 | -131.83 |
| Oct 13, 2011 | -132.94 |
| Oct 12, 2011 | -133.76 |
| Oct 11, 2011 | -129.90 |
| Oct 10, 2011 | -128.52 |
| Oct 7, 2011 | -125.49 |
| Oct 6, 2011 | -127.42 |
| Oct 5, 2011 | -126.59 |
| Oct 4, 2011 | -122.73 |
| Oct 3, 2011 | -120.80 |
| Sep 30, 2011 | -125.77 |
| Sep 29, 2011 | -116.87 |
| Sep 28, 2011 | -116.87 |
| Sep 27, 2011 | -119.92 |
| Sep 26, 2011 | -113.06 |
| Sep 23, 2011 | -111.53 |
| Sep 22, 2011 | -113.31 |
| Sep 21, 2011 | -117.89 |
| Sep 20, 2011 | -118.39 |
| Sep 19, 2011 | -115.09 |
| Sep 16, 2011 | -115.34 |
| Sep 15, 2011 | -113.06 |
| Sep 14, 2011 | -110.26 |
| Sep 13, 2011 | -110.01 |
| Sep 12, 2011 | -109.50 |
| Sep 9, 2011 | -115.34 |
| Sep 8, 2011 | -118.39 |
| Sep 7, 2011 | -118.90 |
| Sep 6, 2011 | -115.85 |
| Sep 2, 2011 | -120.94 |
| Sep 1, 2011 | -119.67 |
| Aug 31, 2011 | -119.41 |
| Aug 30, 2011 | -125.51 |
| Aug 29, 2011 | -125.51 |
| Aug 26, 2011 | -119.16 |
| Aug 25, 2011 | -119.41 |
| Aug 24, 2011 | -119.92 |
| Aug 23, 2011 | -119.67 |
| Aug 22, 2011 | -117.89 |
| Aug 19, 2011 | -118.14 |
| Aug 18, 2011 | -121.95 |
| Aug 17, 2011 | -128.31 |
| Aug 16, 2011 | -120.17 |
| Aug 15, 2011 | -124.24 |
| Aug 12, 2011 | -116.11 |
| Aug 11, 2011 | -111.79 |
| Aug 10, 2011 | -112.80 |
| Aug 9, 2011 | -128.82 |
| Aug 8, 2011 | -122.72 |
| Aug 5, 2011 | -142.80 |
| Aug 4, 2011 | -148.14 |
| Aug 3, 2011 | -157.80 |
| Aug 2, 2011 | -157.29 |
| Aug 1, 2011 | -167.46 |
| Jul 29, 2011 | -162.37 |
| Jul 28, 2011 | -161.36 |
| Jul 27, 2011 | -160.34 |
| Jul 26, 2011 | -165.17 |
| Jul 25, 2011 | -168.47 |
| Jul 22, 2011 | -170.25 |
| Jul 21, 2011 | -169.75 |
| Jul 20, 2011 | -167.46 |
| Jul 19, 2011 | -162.63 |
| Jul 18, 2011 | -160.34 |
| Jul 15, 2011 | -171.27 |
| Jul 14, 2011 | -172.80 |
| Jul 13, 2011 | -176.35 |
| Jul 12, 2011 | -175.08 |
| Jul 11, 2011 | -166.44 |
| Jul 8, 2011 | -168.47 |
| Jul 7, 2011 | -168.22 |
| Jul 6, 2011 | -169.24 |
| Jul 5, 2011 | -164.66 |
| Jul 1, 2011 | -159.07 |
| Jun 30, 2011 | -157.80 |
| Jun 29, 2011 | -188.96 |
| Jun 28, 2011 | -189.88 |
| Jun 27, 2011 | -187.74 |
| Jun 24, 2011 | -188.04 |
| Jun 23, 2011 | -191.41 |
| Jun 22, 2011 | -189.88 |
| Jun 21, 2011 | -190.80 |
| Jun 20, 2011 | -188.35 |
| Jun 17, 2011 | -189.57 |
| Jun 16, 2011 | -186.51 |
| Jun 15, 2011 | -192.03 |
| Jun 14, 2011 | -190.49 |
| Jun 13, 2011 | -190.19 |
| Jun 10, 2011 | -192.64 |
| Jun 9, 2011 | -194.17 |
| Jun 8, 2011 | -197.23 |
| Jun 7, 2011 | -204.89 |
| Jun 6, 2011 | -205.81 |
| Jun 3, 2011 | -200.60 |
| Jun 2, 2011 | -199.07 |
| Jun 1, 2011 | -184.98 |
| May 31, 2011 | -188.04 |
| May 27, 2011 | -191.72 |
| May 26, 2011 | -191.72 |
| May 25, 2011 | -185.29 |
| May 24, 2011 | -188.66 |
| May 23, 2011 | -188.96 |
| May 20, 2011 | -201.22 |
| May 19, 2011 | -202.75 |
| May 18, 2011 | -200.60 |
| May 17, 2011 | -189.27 |
| May 16, 2011 | -184.67 |
| May 13, 2011 | -191.72 |
| May 12, 2011 | -196.62 |
| May 11, 2011 | -197.85 |
| May 10, 2011 | -200.60 |
| May 9, 2011 | -204.89 |
| May 6, 2011 | -200.91 |
| May 5, 2011 | -198.46 |
| May 4, 2011 | -198.15 |
| May 3, 2011 | -199.99 |
| May 2, 2011 | -206.73 |
| Apr 29, 2011 | -211.63 |
| Apr 28, 2011 | -208.57 |
| Apr 27, 2011 | -212.55 |
| Apr 26, 2011 | -211.94 |
| Apr 25, 2011 | -211.32 |
| Apr 21, 2011 | -210.41 |
| Apr 20, 2011 | -210.71 |
| Apr 19, 2011 | -206.12 |
| Apr 18, 2011 | -209.79 |
| Apr 15, 2011 | -215.61 |
| Apr 14, 2011 | -216.84 |
| Apr 13, 2011 | -219.90 |
| Apr 12, 2011 | -215.31 |
| Apr 11, 2011 | -216.84 |
| Apr 8, 2011 | -201.52 |
| Apr 7, 2011 | -195.09 |
| Apr 6, 2011 | -196.01 |
| Apr 5, 2011 | -189.88 |
| Apr 4, 2011 | -186.21 |
| Apr 1, 2011 | -185.29 |
| Mar 31, 2011 | -184.37 |
| Mar 30, 2011 | -547.68 |
| Mar 29, 2011 | -548.57 |
| Mar 28, 2011 | -555.71 |
| Mar 25, 2011 | -544.11 |
| Mar 24, 2011 | -547.68 |
| Mar 23, 2011 | -532.50 |
| Mar 22, 2011 | -531.61 |
| Mar 21, 2011 | -528.93 |
| Mar 18, 2011 | -516.44 |
| Mar 17, 2011 | -540.54 |
| Mar 16, 2011 | -550.36 |
| Mar 15, 2011 | -557.50 |
| Mar 14, 2011 | -556.60 |
| Mar 11, 2011 | -553.93 |
| Mar 10, 2011 | -551.25 |
| Mar 9, 2011 | -559.28 |
| Mar 8, 2011 | -564.64 |
| Mar 7, 2011 | -554.82 |
| Mar 4, 2011 | -582.49 |
| Mar 3, 2011 | -594.09 |
| Mar 2, 2011 | -598.56 |
| Mar 1, 2011 | -624.44 |
| Feb 28, 2011 | -625.34 |
| Feb 25, 2011 | -677.11 |
| Feb 24, 2011 | -831.53 |
| Feb 23, 2011 | -853.85 |
| Feb 22, 2011 | -842.24 |
| Feb 18, 2011 | -854.74 |
| Feb 17, 2011 | -852.95 |
| Feb 16, 2011 | -852.06 |
| Feb 15, 2011 | -860.99 |
| Feb 14, 2011 | -859.20 |
| Feb 11, 2011 | -841.35 |
| Feb 10, 2011 | -825.28 |
| Feb 9, 2011 | -852.95 |
| Feb 8, 2011 | -881.52 |
| Feb 7, 2011 | -902.05 |
| Feb 4, 2011 | -925.26 |
| Feb 3, 2011 | -927.04 |
| Feb 2, 2011 | -884.20 |
| Feb 1, 2011 | -868.13 |
| Jan 31, 2011 | -864.56 |
| Jan 28, 2011 | -838.67 |
| Jan 27, 2011 | -854.74 |
| Jan 26, 2011 | -859.20 |
| Jan 25, 2011 | -860.09 |
| Jan 24, 2011 | -876.16 |
| Jan 21, 2011 | -876.16 |
| Jan 20, 2011 | -888.66 |
| Jan 19, 2011 | -899.37 |
| Jan 18, 2011 | -888.66 |
| Jan 14, 2011 | -894.01 |
| Jan 13, 2011 | -901.15 |
| Jan 12, 2011 | -905.62 |
| Jan 11, 2011 | -899.37 |
| Jan 10, 2011 | -872.59 |
| Jan 7, 2011 | -925.26 |
| Jan 6, 2011 | -929.72 |
| Jan 5, 2011 | -908.30 |
| Jan 4, 2011 | -918.11 |
| Jan 3, 2011 | -925.26 |
| Dec 31, 2010 | -886.87 |
| Dec 30, 2010 | -728.98 |
| Dec 29, 2010 | -729.71 |
| Dec 28, 2010 | -726.04 |
| Dec 27, 2010 | -722.37 |
| Dec 23, 2010 | -715.77 |
| Dec 22, 2010 | -715.77 |
| Dec 21, 2010 | -706.23 |
| Dec 20, 2010 | -692.29 |
| Dec 17, 2010 | -683.48 |
| Dec 16, 2010 | -693.02 |
| Dec 15, 2010 | -682.02 |
| Dec 14, 2010 | -666.61 |
| Dec 13, 2010 | -667.34 |
| Dec 10, 2010 | -652.67 |
| Dec 9, 2010 | -635.79 |
| Dec 8, 2010 | -637.99 |
| Dec 7, 2010 | -632.86 |
| Dec 6, 2010 | -644.60 |
| Dec 3, 2010 | -640.19 |
| Dec 2, 2010 | -632.12 |
| Dec 1, 2010 | -643.86 |
| Nov 30, 2010 | -637.26 |
| Nov 29, 2010 | -641.66 |
| Nov 26, 2010 | -610.11 |
| Nov 24, 2010 | -618.18 |
| Nov 23, 2010 | -624.05 |
| Nov 22, 2010 | -632.86 |
| Nov 19, 2010 | -641.66 |
| Nov 18, 2010 | -640.19 |
| Nov 17, 2010 | -630.65 |
| Nov 16, 2010 | -625.52 |
| Nov 15, 2010 | -640.93 |
| Nov 12, 2010 | -646.06 |
| Nov 11, 2010 | -656.34 |
| Nov 10, 2010 | -675.41 |
| Nov 9, 2010 | -681.28 |
| Nov 8, 2010 | -706.23 |
| Nov 5, 2010 | -712.83 |
| Nov 4, 2010 | -706.96 |
| Nov 3, 2010 | -719.44 |
| Nov 2, 2010 | -729.71 |
| Nov 1, 2010 | -720.17 |
| Oct 29, 2010 | -704.76 |
| Oct 28, 2010 | -706.23 |
| Oct 27, 2010 | -711.37 |
| Oct 26, 2010 | -706.96 |
| Oct 25, 2010 | -713.57 |
| Oct 22, 2010 | -700.36 |
| Oct 21, 2010 | -712.10 |
| Oct 20, 2010 | -706.23 |
| Oct 19, 2010 | -697.42 |
| Oct 18, 2010 | -726.77 |
| Oct 15, 2010 | -684.95 |
| Oct 14, 2010 | -657.80 |
| Oct 13, 2010 | -659.27 |
| Oct 12, 2010 | -645.33 |
| Oct 11, 2010 | -668.81 |
| Oct 8, 2010 | -693.76 |
| Oct 7, 2010 | -709.90 |
| Oct 6, 2010 | -693.02 |
| Oct 5, 2010 | -663.67 |
| Oct 4, 2010 | -660.74 |
| Oct 1, 2010 | -651.20 |
| Sep 30, 2010 | -633.59 |
| Jun 29, 2010 | 120.96 |
| Jun 28, 2010 | 127.20 |
| Jun 25, 2010 | 127.00 |
| Jun 24, 2010 | 129.41 |
| Jun 23, 2010 | 126.19 |
| Jun 22, 2010 | 130.41 |
| Jun 21, 2010 | 136.45 |
| Jun 18, 2010 | 127.80 |
| Jun 17, 2010 | 130.01 |
| Jun 16, 2010 | 130.21 |
| Jun 15, 2010 | 131.02 |
| Jun 14, 2010 | 129.61 |
| Jun 11, 2010 | 133.23 |
| Jun 10, 2010 | 129.41 |
| Jun 9, 2010 | 125.99 |
| Jun 8, 2010 | 127.00 |
| Jun 7, 2010 | 127.40 |
| Jun 4, 2010 | 127.40 |
| Jun 3, 2010 | 133.83 |
| Jun 2, 2010 | 132.83 |
| Jun 1, 2010 | 124.58 |
| May 28, 2010 | 119.96 |
| May 27, 2010 | 121.97 |
| May 26, 2010 | 115.33 |
| May 25, 2010 | 116.13 |
| May 24, 2010 | 119.35 |
| May 21, 2010 | 119.96 |
| May 20, 2010 | 120.76 |
| May 19, 2010 | 130.62 |
| May 18, 2010 | 128.81 |
| May 17, 2010 | 133.23 |
| May 14, 2010 | 136.05 |
| May 13, 2010 | 136.65 |
| May 12, 2010 | 137.05 |
| May 11, 2010 | 131.62 |
| May 10, 2010 | 132.22 |
| May 7, 2010 | 123.78 |
| May 6, 2010 | 126.79 |
| May 5, 2010 | 133.83 |
| May 4, 2010 | 133.03 |
| May 3, 2010 | 137.45 |
| Apr 30, 2010 | 134.03 |
| Apr 29, 2010 | 138.26 |
| Apr 28, 2010 | 133.03 |
| Apr 27, 2010 | 134.24 |
| Apr 26, 2010 | 132.43 |
| Apr 23, 2010 | 133.43 |
| Apr 22, 2010 | 132.83 |
| Apr 21, 2010 | 132.63 |
| Apr 20, 2010 | 132.43 |
| Apr 19, 2010 | 132.02 |
| Apr 16, 2010 | 133.63 |
| Apr 15, 2010 | 137.25 |
| Apr 14, 2010 | 138.66 |
| Apr 13, 2010 | 135.24 |
| Apr 12, 2010 | 133.23 |
| Apr 9, 2010 | 129.41 |
| Apr 8, 2010 | 129.81 |
| Apr 7, 2010 | 131.22 |
| Apr 6, 2010 | 131.62 |
| Apr 5, 2010 | 132.22 |
| Apr 1, 2010 | 132.43 |
| Mar 31, 2010 | 129.81 |
| Mar 30, 2010 | 133.43 |
| Mar 29, 2010 | 136.25 |
| Mar 26, 2010 | 136.65 |
| Mar 25, 2010 | 138.06 |
| Mar 24, 2010 | 139.46 |
| Mar 23, 2010 | 137.86 |
| Mar 22, 2010 | 138.46 |
| Mar 19, 2010 | 137.05 |
| Mar 18, 2010 | 138.26 |
| Mar 17, 2010 | 139.46 |
| Mar 16, 2010 | 137.65 |
| Mar 15, 2010 | 139.46 |
| Mar 12, 2010 | 139.26 |
| Mar 11, 2010 | 142.28 |
| Mar 10, 2010 | 141.28 |
| Mar 9, 2010 | 141.07 |
| Mar 8, 2010 | 142.68 |
| Mar 5, 2010 | 148.31 |
| Mar 4, 2010 | 152.74 |
| Mar 3, 2010 | 149.32 |
| Mar 2, 2010 | 143.69 |
| Mar 1, 2010 | 137.25 |
| Feb 26, 2010 | 133.83 |
| Feb 25, 2010 | 136.05 |
| Feb 24, 2010 | 136.65 |
| Feb 23, 2010 | 137.05 |
| Feb 22, 2010 | 137.86 |
| Feb 19, 2010 | 138.86 |
| Feb 18, 2010 | 138.66 |
| Feb 17, 2010 | 139.26 |
| Feb 16, 2010 | 140.67 |
| Feb 12, 2010 | 139.87 |
| Feb 11, 2010 | 136.25 |
| Feb 10, 2010 | 142.48 |
| Feb 9, 2010 | 140.67 |
| Feb 8, 2010 | 136.65 |
| Feb 5, 2010 | 134.84 |
| Feb 4, 2010 | 134.84 |
| Feb 3, 2010 | 133.83 |
| Feb 2, 2010 | 136.05 |
| Feb 1, 2010 | 139.67 |
| Jan 29, 2010 | 135.64 |
| Jan 28, 2010 | 138.46 |
| Jan 27, 2010 | 140.87 |
| Jan 26, 2010 | 139.26 |
| Jan 25, 2010 | 146.10 |
| Jan 22, 2010 | 138.66 |
| Jan 21, 2010 | 138.26 |
| Jan 20, 2010 | 141.68 |
| Jan 19, 2010 | 144.90 |
| Jan 15, 2010 | 146.71 |
| Jan 14, 2010 | 150.33 |
| Jan 13, 2010 | 151.33 |
| Jan 12, 2010 | 147.91 |
| Jan 11, 2010 | 151.53 |
| Jan 8, 2010 | 145.70 |
| Jan 7, 2010 | 152.34 |
| Jan 6, 2010 | 151.93 |
| Jan 5, 2010 | 141.07 |
| Jan 4, 2010 | 136.65 |
| Dec 31, 2009 | 131.02 |