Protalix BioTherapeutics (PLX) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 2.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.15 |
| May 29, 2026 | 2.21 |
| May 28, 2026 | 2.20 |
| May 27, 2026 | 2.22 |
| May 26, 2026 | 2.23 |
| May 22, 2026 | 2.20 |
| May 21, 2026 | 2.14 |
| May 20, 2026 | 2.11 |
| May 19, 2026 | 2.00 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.07 |
| May 14, 2026 | 2.09 |
| May 13, 2026 | 2.02 |
| May 12, 2026 | 2.00 |
| May 11, 2026 | 2.03 |
| May 8, 2026 | 2.03 |
| May 7, 2026 | 2.07 |
| May 6, 2026 | 2.11 |
| May 5, 2026 | 2.05 |
| May 4, 2026 | 2.23 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.25 |
| Apr 29, 2026 | 2.22 |
| Apr 28, 2026 | 2.22 |
| Apr 27, 2026 | 2.26 |
| Apr 24, 2026 | 2.28 |
| Apr 23, 2026 | 2.24 |
| Apr 22, 2026 | 2.30 |
| Apr 21, 2026 | 2.32 |
| Apr 20, 2026 | 2.37 |
| Apr 17, 2026 | 2.43 |
| Apr 16, 2026 | 2.40 |
| Apr 15, 2026 | 2.49 |
| Apr 14, 2026 | 2.47 |
| Apr 13, 2026 | 2.39 |
| Apr 10, 2026 | 2.40 |
| Apr 9, 2026 | 2.38 |
| Apr 8, 2026 | 2.35 |
| Apr 7, 2026 | 2.29 |
| Apr 6, 2026 | 2.31 |
| Apr 2, 2026 | 2.25 |
| Apr 1, 2026 | 2.29 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 3.11 |
| Mar 27, 2026 | 3.19 |
| Mar 26, 2026 | 3.14 |
| Mar 25, 2026 | 3.22 |
| Mar 24, 2026 | 3.08 |
| Mar 23, 2026 | 3.17 |
| Mar 20, 2026 | 3.19 |
| Mar 19, 2026 | 3.32 |
| Mar 18, 2026 | 3.29 |
| Mar 17, 2026 | 4.15 |
| Mar 16, 2026 | 4.27 |
| Mar 13, 2026 | 4.21 |
| Mar 12, 2026 | 4.15 |
| Mar 11, 2026 | 4.30 |
| Mar 10, 2026 | 4.32 |
| Mar 9, 2026 | 4.29 |
| Mar 6, 2026 | 3.90 |
| Mar 5, 2026 | 4.14 |
| Mar 4, 2026 | 4.21 |
| Mar 3, 2026 | 4.21 |
| Mar 2, 2026 | 4.51 |
| Feb 27, 2026 | 4.29 |
| Feb 26, 2026 | 4.48 |
| Feb 25, 2026 | 4.51 |
| Feb 24, 2026 | 4.47 |
| Feb 23, 2026 | 4.68 |
| Feb 20, 2026 | 4.56 |
| Feb 19, 2026 | 4.69 |
| Feb 18, 2026 | 4.44 |
| Feb 17, 2026 | 4.44 |
| Feb 13, 2026 | 4.42 |
| Feb 12, 2026 | 4.26 |
| Feb 11, 2026 | 4.35 |
| Feb 10, 2026 | 4.02 |
| Feb 9, 2026 | 4.17 |
| Feb 6, 2026 | 4.30 |
| Feb 5, 2026 | 4.33 |
| Feb 4, 2026 | 4.32 |
| Feb 3, 2026 | 4.07 |
| Feb 2, 2026 | 3.87 |
| Jan 30, 2026 | 3.48 |
| Jan 29, 2026 | 3.08 |
| Jan 28, 2026 | 3.07 |
| Jan 27, 2026 | 3.16 |
| Jan 26, 2026 | 3.07 |
| Jan 23, 2026 | 3.10 |
| Jan 22, 2026 | 3.11 |
| Jan 21, 2026 | 3.08 |
| Jan 20, 2026 | 3.05 |
| Jan 16, 2026 | 3.04 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 3.07 |
| Jan 13, 2026 | 3.01 |
| Jan 12, 2026 | 3.13 |
| Jan 9, 2026 | 3.08 |
| Jan 8, 2026 | 2.98 |
| Jan 7, 2026 | 2.65 |
| Jan 6, 2026 | 2.64 |
| Jan 5, 2026 | 2.67 |
| Jan 2, 2026 | 2.59 |
| Dec 31, 2025 | 2.68 |
| Dec 30, 2025 | 2.20 |
| Dec 29, 2025 | 2.26 |
| Dec 26, 2025 | 2.29 |
| Dec 24, 2025 | 2.24 |
| Dec 23, 2025 | 2.21 |
| Dec 22, 2025 | 2.26 |
| Dec 19, 2025 | 2.19 |
| Dec 18, 2025 | 2.28 |
| Dec 17, 2025 | 2.23 |
| Dec 16, 2025 | 2.29 |
| Dec 15, 2025 | 2.20 |
| Dec 12, 2025 | 2.26 |
| Dec 11, 2025 | 2.31 |
| Dec 10, 2025 | 2.28 |
| Dec 9, 2025 | 2.21 |
| Dec 8, 2025 | 2.20 |
| Dec 5, 2025 | 2.19 |
| Dec 4, 2025 | 2.21 |
| Dec 3, 2025 | 2.18 |
| Dec 2, 2025 | 2.11 |
| Dec 1, 2025 | 2.15 |
| Nov 28, 2025 | 2.25 |
| Nov 26, 2025 | 2.31 |
| Nov 25, 2025 | 2.26 |
| Nov 24, 2025 | 2.21 |
| Nov 21, 2025 | 2.21 |
| Nov 20, 2025 | 2.20 |
| Nov 19, 2025 | 2.24 |
| Nov 18, 2025 | 2.38 |
| Nov 17, 2025 | 2.39 |
| Nov 14, 2025 | 2.35 |
| Nov 13, 2025 | 2.44 |
| Nov 12, 2025 | 2.71 |
| Nov 11, 2025 | 2.69 |
| Nov 10, 2025 | 2.69 |
| Nov 7, 2025 | 2.77 |
| Nov 6, 2025 | 2.81 |
| Nov 5, 2025 | 3.01 |
| Nov 4, 2025 | 2.96 |
| Nov 3, 2025 | 3.02 |
| Oct 31, 2025 | 3.00 |
| Oct 30, 2025 | 2.86 |
| Oct 29, 2025 | 3.00 |
| Oct 28, 2025 | 2.91 |
| Oct 27, 2025 | 3.01 |
| Oct 24, 2025 | 2.99 |
| Oct 23, 2025 | 2.92 |
| Oct 22, 2025 | 2.87 |
| Oct 21, 2025 | 2.71 |
| Oct 20, 2025 | 2.71 |
| Oct 17, 2025 | 2.35 |
| Oct 16, 2025 | 3.04 |
| Oct 15, 2025 | 3.15 |
| Oct 14, 2025 | 3.00 |
| Oct 13, 2025 | 3.10 |
| Oct 10, 2025 | 2.99 |
| Oct 9, 2025 | 3.24 |
| Oct 8, 2025 | 3.25 |
| Oct 7, 2025 | 3.16 |
| Oct 6, 2025 | 3.29 |
| Oct 3, 2025 | 3.07 |
| Oct 2, 2025 | 2.96 |
| Oct 1, 2025 | 2.99 |
| Sep 30, 2025 | 2.81 |
| Sep 29, 2025 | 2.74 |
| Sep 26, 2025 | 2.62 |
| Sep 25, 2025 | 2.59 |
| Sep 24, 2025 | 2.62 |
| Sep 23, 2025 | 2.49 |
| Sep 22, 2025 | 2.59 |
| Sep 19, 2025 | 2.40 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.37 |
| Sep 16, 2025 | 2.48 |
| Sep 15, 2025 | 2.43 |
| Sep 12, 2025 | 2.30 |
| Sep 11, 2025 | 2.21 |
| Sep 10, 2025 | 2.15 |
| Sep 9, 2025 | 2.18 |
| Sep 8, 2025 | 2.01 |
| Sep 5, 2025 | 1.96 |
| Sep 4, 2025 | 2.02 |
| Sep 3, 2025 | 2.03 |
| Sep 2, 2025 | 2.08 |
| Aug 29, 2025 | 1.97 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 2.03 |
| Aug 26, 2025 | 2.06 |
| Aug 25, 2025 | 2.03 |
| Aug 22, 2025 | 2.11 |
| Aug 21, 2025 | 2.01 |
| Aug 20, 2025 | 1.99 |
| Aug 19, 2025 | 1.94 |
| Aug 18, 2025 | 1.96 |
| Aug 15, 2025 | 1.88 |
| Aug 14, 2025 | 1.93 |
| Aug 13, 2025 | 2.04 |
| Aug 12, 2025 | 2.08 |
| Aug 11, 2025 | 2.04 |
| Aug 8, 2025 | 1.96 |
| Aug 7, 2025 | 1.92 |
| Aug 6, 2025 | 1.88 |
| Aug 5, 2025 | 1.80 |
| Aug 4, 2025 | 1.90 |
| Aug 1, 2025 | 1.84 |
| Jul 31, 2025 | 1.85 |
| Jul 30, 2025 | 1.89 |
| Jul 29, 2025 | 1.85 |
| Jul 28, 2025 | 1.90 |
| Jul 25, 2025 | 1.92 |
| Jul 24, 2025 | 1.97 |
| Jul 23, 2025 | 2.03 |
| Jul 22, 2025 | 2.01 |
| Jul 21, 2025 | 1.93 |
| Jul 18, 2025 | 1.84 |
| Jul 17, 2025 | 1.90 |
| Jul 16, 2025 | 1.82 |
| Jul 15, 2025 | 1.75 |
| Jul 14, 2025 | 1.80 |
| Jul 11, 2025 | 1.79 |
| Jul 10, 2025 | 1.88 |
| Jul 9, 2025 | 1.94 |
| Jul 8, 2025 | 1.88 |
| Jul 7, 2025 | 1.87 |
| Jul 3, 2025 | 1.96 |
| Jul 2, 2025 | 1.90 |
| Jul 1, 2025 | 1.88 |
| Jun 30, 2025 | 1.88 |
| Jun 27, 2025 | 1.97 |
| Jun 26, 2025 | 1.86 |
| Jun 25, 2025 | 1.81 |
| Jun 24, 2025 | 1.96 |
| Jun 23, 2025 | 1.73 |
| Jun 20, 2025 | 1.79 |
| Jun 18, 2025 | 1.79 |
| Jun 17, 2025 | 1.76 |
| Jun 16, 2025 | 1.83 |
| Jun 13, 2025 | 1.91 |
| Jun 12, 2025 | 1.97 |
| Jun 11, 2025 | 2.01 |
| Jun 10, 2025 | 2.03 |
| Jun 9, 2025 | 1.97 |
| Jun 6, 2025 | 2.03 |
| Jun 5, 2025 | 1.95 |
| Jun 4, 2025 | 2.05 |
| Jun 3, 2025 | 2.05 |
| Jun 2, 2025 | 2.03 |
| May 30, 2025 | 1.99 |
| May 29, 2025 | 2.04 |
| May 28, 2025 | 2.04 |
| May 27, 2025 | 2.00 |
| May 23, 2025 | 2.08 |
| May 22, 2025 | 2.12 |
| May 21, 2025 | 2.19 |
| May 20, 2025 | 2.20 |
| May 19, 2025 | 2.15 |
| May 16, 2025 | 2.14 |
| May 15, 2025 | 2.14 |
| May 14, 2025 | 2.14 |
| May 13, 2025 | 2.13 |
| May 12, 2025 | 1.87 |
| May 9, 2025 | 2.20 |
| May 8, 2025 | 3.70 |
| May 7, 2025 | 3.64 |
| May 6, 2025 | 3.50 |
| May 5, 2025 | 3.64 |
| May 2, 2025 | 3.85 |
| May 1, 2025 | 3.85 |
| Apr 30, 2025 | 3.94 |
| Apr 29, 2025 | 3.79 |
| Apr 28, 2025 | 3.65 |
| Apr 25, 2025 | 3.65 |
| Apr 24, 2025 | 3.77 |
| Apr 23, 2025 | 3.79 |
| Apr 22, 2025 | 3.37 |
| Apr 21, 2025 | 3.27 |
| Apr 17, 2025 | 3.35 |
| Apr 16, 2025 | 3.33 |
| Apr 15, 2025 | 3.36 |
| Apr 14, 2025 | 3.36 |
| Apr 11, 2025 | 3.09 |
| Apr 10, 2025 | 2.96 |
| Apr 9, 2025 | 3.00 |
| Apr 8, 2025 | 2.92 |
| Apr 7, 2025 | 3.00 |
| Apr 4, 2025 | 3.06 |
| Apr 3, 2025 | 3.33 |
| Apr 2, 2025 | 3.32 |
| Apr 1, 2025 | 3.26 |
| Mar 31, 2025 | 3.28 |
| Mar 28, 2025 | 3.50 |
| Mar 27, 2025 | 3.50 |
| Mar 26, 2025 | 3.37 |
| Mar 25, 2025 | 3.44 |
| Mar 24, 2025 | 3.53 |
| Mar 21, 2025 | 3.38 |
| Mar 20, 2025 | 3.21 |
| Mar 19, 2025 | 3.06 |
| Mar 18, 2025 | 3.19 |
| Mar 17, 2025 | 3.33 |
| Mar 14, 2025 | 3.04 |
| Mar 13, 2025 | 2.95 |
| Mar 12, 2025 | 3.04 |
| Mar 11, 2025 | 3.07 |
| Mar 10, 2025 | 3.16 |
| Mar 7, 2025 | 3.18 |
| Mar 6, 2025 | 3.22 |
| Mar 5, 2025 | 3.22 |
| Mar 4, 2025 | 3.15 |
| Mar 3, 2025 | 3.14 |
| Feb 28, 2025 | 3.16 |
| Feb 27, 2025 | 3.16 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.23 |
| Feb 24, 2025 | 3.19 |
| Feb 21, 2025 | 3.25 |
| Feb 20, 2025 | 3.30 |
| Feb 19, 2025 | 3.40 |
| Feb 18, 2025 | 3.42 |
| Feb 14, 2025 | 3.65 |
| Feb 13, 2025 | 3.61 |
| Feb 12, 2025 | 3.63 |
| Feb 11, 2025 | 3.41 |
| Feb 10, 2025 | 3.46 |
| Feb 7, 2025 | 3.61 |
| Feb 6, 2025 | 3.65 |
| Feb 5, 2025 | 3.63 |
| Feb 4, 2025 | 3.42 |
| Feb 3, 2025 | 3.29 |
| Jan 31, 2025 | 3.30 |
| Jan 30, 2025 | 3.23 |
| Jan 29, 2025 | 3.22 |
| Jan 28, 2025 | 3.14 |
| Jan 27, 2025 | 3.03 |
| Jan 24, 2025 | 3.34 |
| Jan 23, 2025 | 3.44 |
| Jan 22, 2025 | 3.22 |
| Jan 21, 2025 | 3.16 |
| Jan 17, 2025 | 3.02 |
| Jan 16, 2025 | 2.95 |
| Jan 15, 2025 | 2.95 |
| Jan 14, 2025 | 2.96 |
| Jan 13, 2025 | 2.99 |
| Jan 10, 2025 | 3.08 |
| Jan 8, 2025 | 3.08 |
| Jan 7, 2025 | 3.04 |
| Jan 6, 2025 | 3.03 |
| Jan 3, 2025 | 2.88 |
| Jan 2, 2025 | 2.68 |
| Dec 31, 2024 | 2.55 |
| Dec 30, 2024 | 3.04 |
| Dec 27, 2024 | 2.95 |
| Dec 26, 2024 | 2.87 |
| Dec 24, 2024 | 2.87 |
| Dec 23, 2024 | 2.79 |
| Dec 20, 2024 | 2.83 |
| Dec 19, 2024 | 2.80 |
| Dec 18, 2024 | 2.75 |
| Dec 17, 2024 | 2.80 |
| Dec 16, 2024 | 2.82 |
| Dec 13, 2024 | 2.90 |
| Dec 12, 2024 | 2.90 |
| Dec 11, 2024 | 2.90 |
| Dec 10, 2024 | 2.95 |
| Dec 9, 2024 | 2.83 |
| Dec 6, 2024 | 2.72 |
| Dec 5, 2024 | 2.63 |
| Dec 4, 2024 | 2.63 |
| Dec 3, 2024 | 2.64 |
| Dec 2, 2024 | 2.69 |
| Nov 29, 2024 | 2.77 |
| Nov 27, 2024 | 2.72 |
| Nov 26, 2024 | 2.71 |
| Nov 25, 2024 | 2.75 |
| Nov 22, 2024 | 2.72 |
| Nov 21, 2024 | 2.67 |
| Nov 20, 2024 | 2.72 |
| Nov 19, 2024 | 2.63 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.25 |
| Nov 14, 2024 | 2.27 |
| Nov 13, 2024 | 2.00 |
| Nov 12, 2024 | 2.13 |
| Nov 11, 2024 | 1.93 |
| Nov 8, 2024 | 1.87 |
| Nov 7, 2024 | 1.87 |
| Nov 6, 2024 | 1.96 |
| Nov 5, 2024 | 2.09 |
| Nov 4, 2024 | 2.06 |
| Nov 1, 2024 | 2.01 |
| Oct 31, 2024 | 1.88 |
| Oct 30, 2024 | 1.88 |
| Oct 29, 2024 | 1.88 |
| Oct 28, 2024 | 1.82 |
| Oct 25, 2024 | 1.74 |
| Oct 24, 2024 | 1.66 |
| Oct 23, 2024 | 1.64 |
| Oct 22, 2024 | 1.71 |
| Oct 21, 2024 | 1.71 |
| Oct 18, 2024 | 1.76 |
| Oct 17, 2024 | 1.76 |
| Oct 16, 2024 | 1.76 |
| Oct 15, 2024 | 1.74 |
| Oct 14, 2024 | 1.71 |
| Oct 11, 2024 | 1.74 |
| Oct 10, 2024 | 1.61 |
| Oct 9, 2024 | 1.63 |
| Oct 8, 2024 | 1.64 |
| Oct 7, 2024 | 1.64 |
| Oct 4, 2024 | 1.74 |
| Oct 3, 2024 | 1.63 |
| Oct 2, 2024 | 1.64 |
| Oct 1, 2024 | 1.69 |
| Sep 30, 2024 | 1.64 |
| Sep 27, 2024 | 2.02 |
| Sep 26, 2024 | 2.06 |
| Sep 25, 2024 | 2.10 |
| Sep 24, 2024 | 2.08 |
| Sep 23, 2024 | 2.16 |
| Sep 20, 2024 | 2.12 |
| Sep 19, 2024 | 2.22 |
| Sep 18, 2024 | 2.10 |
| Sep 17, 2024 | 2.12 |
| Sep 16, 2024 | 2.10 |
| Sep 13, 2024 | 2.02 |
| Sep 12, 2024 | 2.04 |
| Sep 11, 2024 | 2.00 |
| Sep 10, 2024 | 1.97 |
| Sep 9, 2024 | 1.95 |
| Sep 6, 2024 | 1.93 |
| Sep 5, 2024 | 1.97 |
| Sep 4, 2024 | 1.95 |
| Sep 3, 2024 | 2.06 |
| Aug 30, 2024 | 1.82 |
| Aug 29, 2024 | 1.75 |
| Aug 28, 2024 | 1.73 |
| Aug 27, 2024 | 1.76 |
| Aug 26, 2024 | 1.77 |
| Aug 23, 2024 | 1.86 |
| Aug 22, 2024 | 1.81 |
| Aug 21, 2024 | 1.87 |
| Aug 20, 2024 | 1.83 |
| Aug 19, 2024 | 1.85 |
| Aug 16, 2024 | 1.87 |
| Aug 15, 2024 | 1.83 |
| Aug 14, 2024 | 1.79 |
| Aug 13, 2024 | 2.00 |
| Aug 12, 2024 | 2.02 |
| Aug 9, 2024 | 2.00 |
| Aug 8, 2024 | 2.00 |
| Aug 7, 2024 | 1.93 |
| Aug 6, 2024 | 1.95 |
| Aug 5, 2024 | 1.93 |
| Aug 2, 2024 | 2.02 |
| Aug 1, 2024 | 2.04 |
| Jul 31, 2024 | 2.08 |
| Jul 30, 2024 | 2.08 |
| Jul 29, 2024 | 2.14 |
| Jul 26, 2024 | 2.23 |
| Jul 25, 2024 | 2.22 |
| Jul 24, 2024 | 2.23 |
| Jul 23, 2024 | 2.22 |
| Jul 22, 2024 | 2.14 |
| Jul 19, 2024 | 2.12 |
| Jul 18, 2024 | 2.10 |
| Jul 17, 2024 | 2.16 |
| Jul 16, 2024 | 2.25 |
| Jul 15, 2024 | 2.22 |
| Jul 12, 2024 | 2.20 |
| Jul 11, 2024 | 2.20 |
| Jul 10, 2024 | 2.16 |
| Jul 9, 2024 | 2.08 |
| Jul 8, 2024 | 2.04 |
| Jul 5, 2024 | 2.02 |
| Jul 3, 2024 | 2.00 |
| Jul 2, 2024 | 2.16 |
| Jul 1, 2024 | 2.25 |
| Jun 28, 2024 | 1.43 |
| Jun 27, 2024 | 1.58 |
| Jun 26, 2024 | 1.51 |
| Jun 25, 2024 | 1.58 |
| Jun 24, 2024 | 1.58 |
| Jun 21, 2024 | 1.43 |
| Jun 20, 2024 | 1.43 |
| Jun 18, 2024 | 1.40 |
| Jun 17, 2024 | 1.36 |
| Jun 14, 2024 | 1.40 |
| Jun 13, 2024 | 1.42 |
| Jun 12, 2024 | 1.44 |
| Jun 11, 2024 | 1.44 |
| Jun 10, 2024 | 1.46 |
| Jun 7, 2024 | 1.37 |
| Jun 6, 2024 | 1.38 |
| Jun 5, 2024 | 1.44 |
| Jun 4, 2024 | 1.38 |
| Jun 3, 2024 | 1.41 |
| May 31, 2024 | 1.38 |
| May 30, 2024 | 1.40 |
| May 29, 2024 | 1.37 |
| May 28, 2024 | 1.42 |
| May 24, 2024 | 1.51 |
| May 23, 2024 | 1.44 |
| May 22, 2024 | 1.58 |
| May 21, 2024 | 1.47 |
| May 20, 2024 | 1.47 |
| May 17, 2024 | 1.40 |
| May 16, 2024 | 1.43 |
| May 15, 2024 | 1.38 |
| May 14, 2024 | 1.42 |
| May 13, 2024 | 1.40 |
| May 10, 2024 | 1.35 |
| May 9, 2024 | 1.53 |
| May 8, 2024 | 1.40 |
| May 7, 2024 | 1.40 |
| May 6, 2024 | 1.36 |
| May 3, 2024 | 1.40 |
| May 2, 2024 | 1.42 |
| May 1, 2024 | 1.48 |
| Apr 30, 2024 | 1.40 |
| Apr 29, 2024 | 1.47 |
| Apr 26, 2024 | 1.41 |
| Apr 25, 2024 | 1.44 |
| Apr 24, 2024 | 1.48 |
| Apr 23, 2024 | 1.47 |
| Apr 22, 2024 | 1.44 |
| Apr 19, 2024 | 1.41 |
| Apr 18, 2024 | 1.38 |
| Apr 17, 2024 | 1.41 |
| Apr 16, 2024 | 1.40 |
| Apr 15, 2024 | 1.40 |
| Apr 12, 2024 | 1.44 |
| Apr 11, 2024 | 1.49 |
| Apr 10, 2024 | 1.54 |
| Apr 9, 2024 | 1.62 |
| Apr 8, 2024 | 1.59 |
| Apr 5, 2024 | 1.43 |
| Apr 4, 2024 | 1.48 |
| Apr 3, 2024 | 1.52 |
| Apr 2, 2024 | 1.52 |
| Apr 1, 2024 | 1.53 |
| Mar 28, 2024 | 1.30 |
| Mar 27, 2024 | 1.29 |
| Mar 26, 2024 | 1.26 |
| Mar 25, 2024 | 1.26 |
| Mar 22, 2024 | 1.31 |
| Mar 21, 2024 | 1.36 |
| Mar 20, 2024 | 1.38 |
| Mar 19, 2024 | 1.34 |
| Mar 18, 2024 | 1.31 |
| Mar 15, 2024 | 1.37 |
| Mar 14, 2024 | 1.41 |
| Mar 13, 2024 | 1.57 |
| Mar 12, 2024 | 1.47 |
| Mar 11, 2024 | 1.48 |
| Mar 8, 2024 | 1.54 |
| Mar 7, 2024 | 1.50 |
| Mar 6, 2024 | 1.53 |
| Mar 5, 2024 | 1.57 |
| Mar 4, 2024 | 1.62 |
| Mar 1, 2024 | 1.67 |
| Feb 29, 2024 | 1.68 |
| Feb 28, 2024 | 1.59 |
| Feb 27, 2024 | 1.61 |
| Feb 26, 2024 | 1.54 |
| Feb 23, 2024 | 1.49 |
| Feb 22, 2024 | 1.47 |
| Feb 21, 2024 | 1.46 |
| Feb 20, 2024 | 1.48 |
| Feb 16, 2024 | 1.52 |
| Feb 15, 2024 | 1.57 |
| Feb 14, 2024 | 1.53 |
| Feb 13, 2024 | 1.46 |
| Feb 12, 2024 | 1.54 |
| Feb 9, 2024 | 1.52 |
| Feb 8, 2024 | 1.55 |
| Feb 7, 2024 | 1.53 |
| Feb 6, 2024 | 1.58 |
| Feb 5, 2024 | 1.48 |
| Feb 2, 2024 | 1.49 |
| Feb 1, 2024 | 1.52 |
| Jan 31, 2024 | 1.49 |
| Jan 30, 2024 | 1.54 |
| Jan 29, 2024 | 1.59 |
| Jan 26, 2024 | 1.53 |
| Jan 25, 2024 | 1.56 |
| Jan 24, 2024 | 1.52 |
| Jan 23, 2024 | 1.60 |
| Jan 22, 2024 | 1.62 |
| Jan 19, 2024 | 1.56 |
| Jan 18, 2024 | 1.52 |
| Jan 17, 2024 | 1.59 |
| Jan 16, 2024 | 1.60 |
| Jan 12, 2024 | 1.66 |
| Jan 11, 2024 | 1.69 |
| Jan 10, 2024 | 1.76 |
| Jan 9, 2024 | 1.79 |
| Jan 8, 2024 | 1.85 |
| Jan 5, 2024 | 1.79 |
| Jan 4, 2024 | 1.79 |
| Jan 3, 2024 | 1.85 |
| Jan 2, 2024 | 1.88 |
| Dec 29, 2023 | 1.84 |
| Dec 28, 2023 | 1.86 |
| Dec 27, 2023 | 1.87 |
| Dec 26, 2023 | 1.90 |
| Dec 22, 2023 | 1.86 |
| Dec 21, 2023 | 1.80 |
| Dec 20, 2023 | 1.77 |
| Dec 19, 2023 | 1.81 |
| Dec 18, 2023 | 1.83 |
| Dec 15, 2023 | 1.78 |
| Dec 14, 2023 | 1.82 |
| Dec 13, 2023 | 1.76 |
| Dec 12, 2023 | 1.63 |
| Dec 11, 2023 | 1.63 |
| Dec 8, 2023 | 1.69 |
| Dec 7, 2023 | 1.76 |
| Dec 6, 2023 | 1.64 |
| Dec 5, 2023 | 1.60 |
| Dec 4, 2023 | 1.56 |
| Dec 1, 2023 | 1.51 |
| Nov 30, 2023 | 1.56 |
| Nov 29, 2023 | 1.48 |
| Nov 28, 2023 | 1.41 |
| Nov 27, 2023 | 1.49 |
| Nov 24, 2023 | 1.48 |
| Nov 22, 2023 | 1.46 |
| Nov 21, 2023 | 1.46 |
| Nov 20, 2023 | 1.44 |
| Nov 17, 2023 | 1.45 |
| Nov 16, 2023 | 1.44 |
| Nov 15, 2023 | 1.46 |
| Nov 14, 2023 | 1.42 |
| Nov 13, 2023 | 1.40 |
| Nov 10, 2023 | 1.39 |
| Nov 9, 2023 | 1.44 |
| Nov 8, 2023 | 1.42 |
| Nov 7, 2023 | 1.55 |
| Nov 6, 2023 | 1.56 |
| Nov 3, 2023 | 1.91 |
| Nov 2, 2023 | 1.75 |
| Nov 1, 2023 | 1.68 |
| Oct 31, 2023 | 1.73 |
| Oct 30, 2023 | 1.54 |
| Oct 27, 2023 | 1.48 |
| Oct 26, 2023 | 1.54 |
| Oct 25, 2023 | 1.57 |
| Oct 24, 2023 | 1.57 |
| Oct 23, 2023 | 1.52 |
| Oct 20, 2023 | 1.55 |
| Oct 19, 2023 | 1.51 |
| Oct 18, 2023 | 1.48 |
| Oct 17, 2023 | 1.60 |
| Oct 16, 2023 | 1.55 |
| Oct 13, 2023 | 1.53 |
| Oct 12, 2023 | 1.54 |
| Oct 11, 2023 | 1.60 |
| Oct 10, 2023 | 1.60 |
| Oct 9, 2023 | 1.58 |
| Oct 6, 2023 | 1.70 |
| Oct 5, 2023 | 1.65 |
| Oct 4, 2023 | 1.63 |
| Oct 3, 2023 | 1.68 |
| Oct 2, 2023 | 1.61 |
| Sep 29, 2023 | 1.53 |
| Sep 28, 2023 | 1.49 |
| Sep 27, 2023 | 1.57 |
| Sep 26, 2023 | 1.52 |
| Sep 25, 2023 | 1.53 |
| Sep 22, 2023 | 1.53 |
| Sep 21, 2023 | 1.53 |
| Sep 20, 2023 | 1.58 |
| Sep 19, 2023 | 1.58 |
| Sep 18, 2023 | 1.60 |
| Sep 15, 2023 | 1.64 |
| Sep 14, 2023 | 1.60 |
| Sep 13, 2023 | 1.62 |
| Sep 12, 2023 | 1.66 |
| Sep 11, 2023 | 1.62 |
| Sep 8, 2023 | 1.65 |
| Sep 7, 2023 | 1.70 |
| Sep 6, 2023 | 1.75 |
| Sep 5, 2023 | 1.76 |
| Sep 1, 2023 | 1.83 |
| Aug 31, 2023 | 1.75 |
| Aug 30, 2023 | 1.78 |
| Aug 29, 2023 | 1.80 |
| Aug 28, 2023 | 1.79 |
| Aug 25, 2023 | 1.78 |
| Aug 24, 2023 | 1.87 |
| Aug 23, 2023 | 1.83 |
| Aug 22, 2023 | 1.79 |
| Aug 21, 2023 | 1.78 |
| Aug 18, 2023 | 1.79 |
| Aug 17, 2023 | 1.77 |
| Aug 16, 2023 | 1.82 |
| Aug 15, 2023 | 1.85 |
| Aug 14, 2023 | 1.84 |
| Aug 11, 2023 | 1.78 |
| Aug 10, 2023 | 1.75 |
| Aug 9, 2023 | 1.69 |
| Aug 8, 2023 | 1.78 |
| Aug 7, 2023 | 1.76 |
| Aug 4, 2023 | 1.53 |
| Aug 3, 2023 | 1.59 |
| Aug 2, 2023 | 1.55 |
| Aug 1, 2023 | 1.51 |
| Jul 31, 2023 | 1.48 |
| Jul 28, 2023 | 1.53 |
| Jul 27, 2023 | 1.54 |
| Jul 26, 2023 | 1.48 |
| Jul 25, 2023 | 1.38 |
| Jul 24, 2023 | 1.49 |
| Jul 21, 2023 | 1.53 |
| Jul 20, 2023 | 1.59 |
| Jul 19, 2023 | 1.66 |
| Jul 18, 2023 | 1.66 |
| Jul 17, 2023 | 1.66 |
| Jul 14, 2023 | 1.66 |
| Jul 13, 2023 | 1.66 |
| Jul 12, 2023 | 1.68 |
| Jul 11, 2023 | 1.68 |
| Jul 10, 2023 | 1.72 |
| Jul 7, 2023 | 1.66 |
| Jul 6, 2023 | 1.66 |
| Jul 5, 2023 | 1.66 |
| Jul 3, 2023 | 1.70 |
| Jun 30, 2023 | 1.85 |
| Jun 29, 2023 | 3.03 |
| Jun 28, 2023 | 3.06 |
| Jun 27, 2023 | 3.06 |
| Jun 26, 2023 | 3.07 |
| Jun 23, 2023 | 3.13 |
| Jun 22, 2023 | 3.10 |
| Jun 21, 2023 | 3.23 |
| Jun 20, 2023 | 3.16 |
| Jun 16, 2023 | 3.00 |
| Jun 15, 2023 | 3.14 |
| Jun 14, 2023 | 3.20 |
| Jun 13, 2023 | 3.20 |
| Jun 12, 2023 | 3.16 |
| Jun 9, 2023 | 3.19 |
| Jun 8, 2023 | 3.26 |
| Jun 7, 2023 | 3.40 |
| Jun 6, 2023 | 3.33 |
| Jun 5, 2023 | 3.17 |
| Jun 2, 2023 | 3.09 |
| Jun 1, 2023 | 2.99 |
| May 31, 2023 | 2.92 |
| May 30, 2023 | 2.81 |
| May 26, 2023 | 2.88 |
| May 25, 2023 | 2.92 |
| May 24, 2023 | 3.19 |
| May 23, 2023 | 3.19 |
| May 22, 2023 | 2.96 |
| May 19, 2023 | 2.85 |
| May 18, 2023 | 2.99 |
| May 17, 2023 | 3.30 |
| May 16, 2023 | 3.03 |
| May 15, 2023 | 3.09 |
| May 12, 2023 | 3.12 |
| May 11, 2023 | 3.56 |
| May 10, 2023 | 4.11 |
| May 9, 2023 | 4.08 |
| May 8, 2023 | 4.25 |
| May 5, 2023 | 4.57 |
| May 4, 2023 | 4.69 |
| May 3, 2023 | 4.40 |
| May 2, 2023 | 3.69 |
| May 1, 2023 | 4.05 |
| Apr 28, 2023 | 3.88 |
| Apr 27, 2023 | 3.73 |
| Apr 26, 2023 | 3.77 |
| Apr 25, 2023 | 3.48 |
| Apr 24, 2023 | 3.37 |
| Apr 21, 2023 | 3.30 |
| Apr 20, 2023 | 3.26 |
| Apr 19, 2023 | 3.38 |
| Apr 18, 2023 | 3.41 |
| Apr 17, 2023 | 3.42 |
| Apr 14, 2023 | 3.45 |
| Apr 13, 2023 | 3.48 |
| Apr 12, 2023 | 3.41 |
| Apr 11, 2023 | 3.28 |
| Apr 10, 2023 | 3.14 |
| Apr 6, 2023 | 3.09 |
| Apr 5, 2023 | 2.99 |
| Apr 4, 2023 | 3.06 |
| Apr 3, 2023 | 3.09 |
| Mar 31, 2023 | 2.93 |
| Mar 30, 2023 | 2.06 |
| Mar 29, 2023 | 2.06 |
| Mar 28, 2023 | 2.11 |
| Mar 27, 2023 | 2.14 |
| Mar 24, 2023 | 2.02 |
| Mar 23, 2023 | 1.97 |
| Mar 22, 2023 | 1.99 |
| Mar 21, 2023 | 2.04 |
| Mar 20, 2023 | 2.04 |
| Mar 17, 2023 | 2.07 |
| Mar 16, 2023 | 2.10 |
| Mar 15, 2023 | 2.07 |
| Mar 14, 2023 | 2.02 |
| Mar 13, 2023 | 1.90 |
| Mar 10, 2023 | 1.88 |
| Mar 9, 2023 | 2.11 |
| Mar 8, 2023 | 2.20 |
| Mar 7, 2023 | 2.20 |
| Mar 6, 2023 | 2.14 |
| Mar 3, 2023 | 2.09 |
| Mar 2, 2023 | 2.01 |
| Mar 1, 2023 | 2.01 |
| Feb 28, 2023 | 1.97 |
| Feb 27, 2023 | 1.90 |
| Feb 24, 2023 | 1.85 |
| Feb 23, 2023 | 1.73 |
| Feb 22, 2023 | 1.68 |
| Feb 21, 2023 | 1.62 |
| Feb 17, 2023 | 1.59 |
| Feb 16, 2023 | 1.58 |
| Feb 15, 2023 | 1.61 |
| Feb 14, 2023 | 1.57 |
| Feb 13, 2023 | 1.57 |
| Feb 10, 2023 | 1.61 |
| Feb 9, 2023 | 1.61 |
| Feb 8, 2023 | 1.64 |
| Feb 7, 2023 | 1.66 |
| Feb 6, 2023 | 1.67 |
| Feb 3, 2023 | 1.65 |
| Feb 2, 2023 | 1.66 |
| Feb 1, 2023 | 1.65 |
| Jan 31, 2023 | 1.59 |
| Jan 30, 2023 | 1.61 |
| Jan 27, 2023 | 1.60 |
| Jan 26, 2023 | 1.55 |
| Jan 25, 2023 | 1.62 |
| Jan 24, 2023 | 1.46 |
| Jan 23, 2023 | 1.40 |
| Jan 20, 2023 | 1.70 |
| Jan 19, 2023 | 1.73 |
| Jan 18, 2023 | 1.74 |
| Jan 17, 2023 | 1.69 |
| Jan 13, 2023 | 1.65 |
| Jan 12, 2023 | 1.63 |
| Jan 11, 2023 | 1.62 |
| Jan 10, 2023 | 1.58 |
| Jan 9, 2023 | 1.53 |
| Jan 6, 2023 | 1.56 |
| Jan 5, 2023 | 1.46 |
| Jan 4, 2023 | 1.46 |
| Jan 3, 2023 | 1.39 |
| Dec 30, 2022 | 1.37 |
| Dec 29, 2022 | 1.30 |
| Dec 28, 2022 | 1.21 |
| Dec 27, 2022 | 1.20 |
| Dec 23, 2022 | 1.18 |
| Dec 22, 2022 | 1.18 |
| Dec 21, 2022 | 1.28 |
| Dec 20, 2022 | 1.30 |
| Dec 19, 2022 | 1.18 |
| Dec 16, 2022 | 1.16 |
| Dec 15, 2022 | 1.16 |
| Dec 14, 2022 | 1.16 |
| Dec 13, 2022 | 1.13 |
| Dec 12, 2022 | 1.14 |
| Dec 9, 2022 | 1.17 |
| Dec 8, 2022 | 1.17 |
| Dec 7, 2022 | 1.17 |
| Dec 6, 2022 | 1.17 |
| Dec 5, 2022 | 1.19 |
| Dec 2, 2022 | 1.13 |
| Dec 1, 2022 | 1.10 |
| Nov 30, 2022 | 1.10 |
| Nov 29, 2022 | 1.11 |
| Nov 28, 2022 | 1.11 |
| Nov 25, 2022 | 1.20 |
| Nov 23, 2022 | 1.17 |
| Nov 22, 2022 | 1.11 |
| Nov 21, 2022 | 1.06 |
| Nov 18, 2022 | 1.07 |
| Nov 17, 2022 | 1.05 |
| Nov 16, 2022 | 1.06 |
| Nov 15, 2022 | 1.06 |
| Nov 14, 2022 | 1.07 |
| Nov 11, 2022 | 1.05 |
| Nov 10, 2022 | 1.03 |
| Nov 9, 2022 | 1.02 |
| Nov 8, 2022 | 1.02 |
| Nov 7, 2022 | 1.03 |
| Nov 4, 2022 | 1.01 |
| Nov 3, 2022 | 1.00 |
| Nov 2, 2022 | 1.02 |
| Nov 1, 2022 | 1.04 |
| Oct 31, 2022 | 1.03 |
| Oct 28, 2022 | 1.03 |
| Oct 27, 2022 | 1.02 |
| Oct 26, 2022 | 1.02 |
| Oct 25, 2022 | 1.02 |
| Oct 24, 2022 | 1.02 |
| Oct 21, 2022 | 1.03 |
| Oct 20, 2022 | 1.03 |
| Oct 19, 2022 | 1.04 |
| Oct 18, 2022 | 1.04 |
| Oct 17, 2022 | 1.02 |
| Oct 14, 2022 | 1.02 |
| Oct 13, 2022 | 1.03 |
| Oct 12, 2022 | 1.03 |
| Oct 11, 2022 | 1.02 |
| Oct 10, 2022 | 1.03 |
| Oct 7, 2022 | 1.04 |
| Oct 6, 2022 | 1.05 |
| Oct 5, 2022 | 1.04 |
| Oct 4, 2022 | 1.05 |
| Oct 3, 2022 | 1.05 |
| Sep 30, 2022 | 1.04 |
| Sep 29, 2022 | 1.09 |
| Sep 28, 2022 | 1.12 |
| Sep 27, 2022 | 1.09 |
| Sep 26, 2022 | 1.08 |
| Sep 23, 2022 | 1.07 |
| Sep 22, 2022 | 1.11 |
| Sep 21, 2022 | 1.11 |
| Sep 20, 2022 | 1.15 |
| Sep 19, 2022 | 1.15 |
| Sep 16, 2022 | 1.19 |
| Sep 15, 2022 | 1.22 |
| Sep 14, 2022 | 1.13 |
| Sep 13, 2022 | 1.10 |
| Sep 12, 2022 | 1.10 |
| Sep 9, 2022 | 1.11 |
| Sep 8, 2022 | 1.08 |
| Sep 7, 2022 | 1.07 |
| Sep 6, 2022 | 1.09 |
| Sep 2, 2022 | 1.14 |
| Sep 1, 2022 | 1.13 |
| Aug 31, 2022 | 1.16 |
| Aug 30, 2022 | 1.17 |
| Aug 29, 2022 | 1.20 |
| Aug 26, 2022 | 1.23 |
| Aug 25, 2022 | 1.22 |
| Aug 24, 2022 | 1.22 |
| Aug 23, 2022 | 1.19 |
| Aug 22, 2022 | 1.18 |
| Aug 19, 2022 | 1.25 |
| Aug 18, 2022 | 1.28 |
| Aug 17, 2022 | 1.28 |
| Aug 16, 2022 | 1.27 |
| Aug 15, 2022 | 1.29 |
| Aug 12, 2022 | 1.28 |
| Aug 11, 2022 | 1.28 |
| Aug 10, 2022 | 1.26 |
| Aug 9, 2022 | 1.23 |
| Aug 8, 2022 | 1.16 |
| Aug 5, 2022 | 1.15 |
| Aug 4, 2022 | 1.15 |
| Aug 3, 2022 | 1.10 |
| Aug 2, 2022 | 1.09 |
| Aug 1, 2022 | 1.10 |
| Jul 29, 2022 | 1.10 |
| Jul 28, 2022 | 1.11 |
| Jul 27, 2022 | 1.11 |
| Jul 26, 2022 | 1.11 |
| Jul 25, 2022 | 1.15 |
| Jul 22, 2022 | 1.10 |
| Jul 21, 2022 | 1.12 |
| Jul 20, 2022 | 1.14 |
| Jul 19, 2022 | 1.14 |
| Jul 18, 2022 | 1.15 |
| Jul 15, 2022 | 1.12 |
| Jul 14, 2022 | 1.12 |
| Jul 13, 2022 | 1.14 |
| Jul 12, 2022 | 1.15 |
| Jul 11, 2022 | 1.15 |
| Jul 8, 2022 | 1.16 |
| Jul 7, 2022 | 1.17 |
| Jul 6, 2022 | 1.14 |
| Jul 5, 2022 | 1.14 |
| Jul 1, 2022 | 1.13 |
| Jun 30, 2022 | 1.14 |
| Jun 29, 2022 | 1.15 |
| Jun 28, 2022 | 1.14 |
| Jun 27, 2022 | 1.18 |
| Jun 24, 2022 | 1.16 |
| Jun 23, 2022 | 1.17 |
| Jun 22, 2022 | 1.16 |
| Jun 21, 2022 | 1.15 |
| Jun 17, 2022 | 1.16 |
| Jun 16, 2022 | 1.13 |
| Jun 15, 2022 | 1.15 |
| Jun 14, 2022 | 1.14 |
| Jun 13, 2022 | 1.16 |
| Jun 10, 2022 | 1.19 |
| Jun 9, 2022 | 1.19 |
| Jun 8, 2022 | 1.23 |
| Jun 7, 2022 | 1.21 |
| Jun 6, 2022 | 1.24 |
| Jun 3, 2022 | 1.32 |
| Jun 2, 2022 | 1.32 |
| Jun 1, 2022 | 1.28 |
| May 31, 2022 | 1.25 |
| May 27, 2022 | 1.21 |
| May 26, 2022 | 1.17 |
| May 25, 2022 | 1.15 |
| May 24, 2022 | 1.13 |
| May 23, 2022 | 1.17 |
| May 20, 2022 | 1.21 |
| May 19, 2022 | 1.16 |
| May 18, 2022 | 1.13 |
| May 17, 2022 | 1.14 |
| May 16, 2022 | 1.14 |
| May 13, 2022 | 1.13 |
| May 12, 2022 | 1.08 |
| May 11, 2022 | 1.11 |
| May 10, 2022 | 1.10 |
| May 9, 2022 | 1.12 |
| May 6, 2022 | 1.21 |
| May 5, 2022 | 1.22 |
| May 4, 2022 | 1.23 |
| May 3, 2022 | 1.23 |
| May 2, 2022 | 1.20 |
| Apr 29, 2022 | 1.23 |
| Apr 28, 2022 | 1.25 |
| Apr 27, 2022 | 1.19 |
| Apr 26, 2022 | 1.20 |
| Apr 25, 2022 | 1.23 |
| Apr 22, 2022 | 1.27 |
| Apr 21, 2022 | 1.33 |
| Apr 20, 2022 | 1.37 |
| Apr 19, 2022 | 1.41 |
| Apr 18, 2022 | 1.37 |
| Apr 14, 2022 | 1.39 |
| Apr 13, 2022 | 1.42 |
| Apr 12, 2022 | 1.45 |
| Apr 11, 2022 | 1.50 |
| Apr 8, 2022 | 1.59 |
| Apr 7, 2022 | 1.50 |
| Apr 6, 2022 | 1.66 |
| Apr 5, 2022 | 1.56 |
| Apr 4, 2022 | 1.58 |
| Apr 1, 2022 | 1.12 |
| Mar 31, 2022 | 1.13 |
| Mar 30, 2022 | 1.21 |
| Mar 29, 2022 | 1.22 |
| Mar 28, 2022 | 1.23 |
| Mar 25, 2022 | 1.34 |
| Mar 24, 2022 | 1.32 |
| Mar 23, 2022 | 1.31 |
| Mar 22, 2022 | 1.27 |
| Mar 21, 2022 | 1.24 |
| Mar 18, 2022 | 1.21 |
| Mar 17, 2022 | 1.07 |
| Mar 16, 2022 | 1.04 |
| Mar 15, 2022 | 1.00 |
| Mar 14, 2022 | 1.00 |
| Mar 11, 2022 | 1.00 |
| Mar 10, 2022 | 0.98 |
| Mar 9, 2022 | 0.97 |
| Mar 8, 2022 | 0.97 |
| Mar 7, 2022 | 0.98 |
| Mar 4, 2022 | 1.01 |
| Mar 3, 2022 | 1.07 |
| Mar 2, 2022 | 1.00 |
| Mar 1, 2022 | 0.97 |
| Feb 28, 2022 | 0.97 |
| Feb 25, 2022 | 0.96 |
| Feb 24, 2022 | 0.94 |
| Feb 23, 2022 | 0.99 |
| Feb 22, 2022 | 0.98 |
| Feb 18, 2022 | 0.99 |
| Feb 17, 2022 | 1.00 |
| Feb 16, 2022 | 1.02 |
| Feb 15, 2022 | 1.03 |
| Feb 14, 2022 | 1.00 |
| Feb 11, 2022 | 1.06 |
| Feb 10, 2022 | 1.13 |
| Feb 9, 2022 | 1.17 |
| Feb 8, 2022 | 1.29 |
| Feb 7, 2022 | 1.25 |
| Feb 4, 2022 | 1.19 |
| Feb 3, 2022 | 1.02 |
| Feb 2, 2022 | 0.99 |
| Feb 1, 2022 | 1.01 |
| Jan 31, 2022 | 0.97 |
| Jan 28, 2022 | 0.93 |
| Jan 27, 2022 | 0.93 |
| Jan 26, 2022 | 0.95 |
| Jan 25, 2022 | 0.95 |
| Jan 24, 2022 | 0.97 |
| Jan 21, 2022 | 0.94 |
| Jan 20, 2022 | 0.96 |
| Jan 19, 2022 | 0.97 |
| Jan 18, 2022 | 0.94 |
| Jan 14, 2022 | 0.99 |
| Jan 13, 2022 | 1.02 |
| Jan 12, 2022 | 1.05 |
| Jan 11, 2022 | 1.00 |
| Jan 10, 2022 | 0.98 |
| Jan 7, 2022 | 0.99 |
| Jan 6, 2022 | 1.00 |
| Jan 5, 2022 | 1.07 |
| Jan 4, 2022 | 1.09 |
| Jan 3, 2022 | 1.05 |
| Dec 31, 2021 | 0.96 |
| Dec 30, 2021 | 0.79 |
| Dec 29, 2021 | 0.76 |
| Dec 28, 2021 | 0.80 |
| Dec 27, 2021 | 0.86 |
| Dec 23, 2021 | 0.88 |
| Dec 22, 2021 | 0.83 |
| Dec 21, 2021 | 0.81 |
| Dec 20, 2021 | 0.80 |
| Dec 17, 2021 | 0.81 |
| Dec 16, 2021 | 0.82 |
| Dec 15, 2021 | 0.82 |
| Dec 14, 2021 | 0.78 |
| Dec 13, 2021 | 0.81 |
| Dec 10, 2021 | 0.85 |
| Dec 9, 2021 | 0.84 |
| Dec 8, 2021 | 0.88 |
| Dec 7, 2021 | 0.82 |
| Dec 6, 2021 | 0.79 |
| Dec 3, 2021 | 0.75 |
| Dec 2, 2021 | 0.79 |
| Dec 1, 2021 | 0.82 |
| Nov 30, 2021 | 0.85 |
| Nov 29, 2021 | 0.86 |
| Nov 26, 2021 | 0.91 |
| Nov 24, 2021 | 0.92 |
| Nov 23, 2021 | 0.87 |
| Nov 22, 2021 | 0.88 |
| Nov 19, 2021 | 0.91 |
| Nov 18, 2021 | 0.91 |
| Nov 17, 2021 | 0.98 |
| Nov 16, 2021 | 1.02 |
| Nov 15, 2021 | 1.06 |
| Nov 12, 2021 | 1.05 |
| Nov 11, 2021 | 1.02 |
| Nov 10, 2021 | 1.02 |
| Nov 9, 2021 | 1.09 |
| Nov 8, 2021 | 1.05 |
| Nov 5, 2021 | 1.03 |
| Nov 4, 2021 | 1.07 |
| Nov 3, 2021 | 1.08 |
| Nov 2, 2021 | 1.04 |
| Nov 1, 2021 | 1.02 |
| Oct 29, 2021 | 1.04 |
| Oct 28, 2021 | 1.04 |
| Oct 27, 2021 | 1.03 |
| Oct 26, 2021 | 1.04 |
| Oct 25, 2021 | 1.04 |
| Oct 22, 2021 | 1.07 |
| Oct 21, 2021 | 1.08 |
| Oct 20, 2021 | 1.10 |
| Oct 19, 2021 | 1.15 |
| Oct 18, 2021 | 1.13 |
| Oct 15, 2021 | 1.14 |
| Oct 14, 2021 | 1.16 |
| Oct 13, 2021 | 1.14 |
| Oct 12, 2021 | 1.13 |
| Oct 11, 2021 | 1.07 |
| Oct 8, 2021 | 1.23 |
| Oct 7, 2021 | 1.20 |
| Oct 6, 2021 | 1.15 |
| Oct 5, 2021 | 1.16 |
| Oct 4, 2021 | 1.17 |
| Oct 1, 2021 | 1.16 |
| Sep 30, 2021 | 1.23 |
| Sep 29, 2021 | 1.30 |
| Sep 28, 2021 | 1.31 |
| Sep 27, 2021 | 1.32 |
| Sep 24, 2021 | 1.24 |
| Sep 23, 2021 | 1.30 |
| Sep 22, 2021 | 1.28 |
| Sep 21, 2021 | 1.24 |
| Sep 20, 2021 | 1.24 |
| Sep 17, 2021 | 1.32 |
| Sep 16, 2021 | 1.25 |
| Sep 15, 2021 | 1.26 |
| Sep 14, 2021 | 1.26 |
| Sep 13, 2021 | 1.38 |
| Sep 10, 2021 | 1.42 |
| Sep 9, 2021 | 1.58 |
| Sep 8, 2021 | 1.61 |
| Sep 7, 2021 | 1.56 |
| Sep 3, 2021 | 1.52 |
| Sep 2, 2021 | 1.49 |
| Sep 1, 2021 | 1.50 |
| Aug 31, 2021 | 1.55 |
| Aug 30, 2021 | 1.49 |
| Aug 27, 2021 | 1.51 |
| Aug 26, 2021 | 1.45 |
| Aug 25, 2021 | 1.40 |
| Aug 24, 2021 | 1.31 |
| Aug 23, 2021 | 1.27 |
| Aug 20, 2021 | 1.27 |
| Aug 19, 2021 | 1.24 |
| Aug 18, 2021 | 1.29 |
| Aug 17, 2021 | 1.30 |
| Aug 16, 2021 | 1.25 |
| Aug 13, 2021 | 1.27 |
| Aug 12, 2021 | 1.40 |
| Aug 11, 2021 | 1.44 |
| Aug 10, 2021 | 1.46 |
| Aug 9, 2021 | 1.52 |
| Aug 6, 2021 | 1.42 |
| Aug 5, 2021 | 1.40 |
| Aug 4, 2021 | 1.44 |
| Aug 3, 2021 | 1.49 |
| Aug 2, 2021 | 1.49 |
| Jul 30, 2021 | 1.43 |
| Jul 29, 2021 | 1.48 |
| Jul 28, 2021 | 1.53 |
| Jul 27, 2021 | 1.47 |
| Jul 26, 2021 | 1.49 |
| Jul 23, 2021 | 1.49 |
| Jul 22, 2021 | 1.58 |
| Jul 21, 2021 | 1.63 |
| Jul 20, 2021 | 1.50 |
| Jul 19, 2021 | 1.43 |
| Jul 16, 2021 | 1.49 |
| Jul 15, 2021 | 1.49 |
| Jul 14, 2021 | 1.53 |
| Jul 13, 2021 | 1.59 |
| Jul 12, 2021 | 1.62 |
| Jul 9, 2021 | 1.64 |
| Jul 8, 2021 | 1.61 |
| Jul 7, 2021 | 1.59 |
| Jul 6, 2021 | 1.69 |
| Jul 2, 2021 | 1.70 |
| Jul 1, 2021 | 1.77 |
| Jun 30, 2021 | 1.81 |
| Jun 29, 2021 | 1.45 |
| Jun 28, 2021 | 1.49 |
| Jun 25, 2021 | 1.51 |
| Jun 24, 2021 | 1.48 |
| Jun 23, 2021 | 1.41 |
| Jun 22, 2021 | 1.43 |
| Jun 21, 2021 | 1.47 |
| Jun 18, 2021 | 1.52 |
| Jun 17, 2021 | 1.56 |
| Jun 16, 2021 | 1.54 |
| Jun 15, 2021 | 1.62 |
| Jun 14, 2021 | 1.70 |
| Jun 11, 2021 | 1.65 |
| Jun 10, 2021 | 1.60 |
| Jun 9, 2021 | 1.61 |
| Jun 8, 2021 | 1.60 |
| Jun 7, 2021 | 1.56 |
| Jun 4, 2021 | 1.63 |
| Jun 3, 2021 | 1.69 |
| Jun 2, 2021 | 1.88 |
| Jun 1, 2021 | 2.26 |
| May 28, 2021 | 2.31 |
| May 27, 2021 | 2.20 |
| May 26, 2021 | 2.23 |
| May 25, 2021 | 2.07 |
| May 24, 2021 | 2.17 |
| May 21, 2021 | 2.21 |
| May 20, 2021 | 2.19 |
| May 19, 2021 | 2.16 |
| May 18, 2021 | 2.22 |
| May 17, 2021 | 2.20 |
| May 14, 2021 | 2.08 |
| May 13, 2021 | 2.18 |
| May 12, 2021 | 2.26 |
| May 11, 2021 | 2.23 |
| May 10, 2021 | 2.30 |
| May 7, 2021 | 2.31 |
| May 6, 2021 | 2.42 |
| May 5, 2021 | 2.29 |
| May 4, 2021 | 2.24 |
| May 3, 2021 | 2.41 |
| Apr 30, 2021 | 2.54 |
| Apr 29, 2021 | 2.69 |
| Apr 28, 2021 | 2.99 |
| Apr 27, 2021 | 4.43 |
| Apr 26, 2021 | 4.65 |
| Apr 23, 2021 | 4.72 |
| Apr 22, 2021 | 4.50 |
| Apr 21, 2021 | 4.41 |
| Apr 20, 2021 | 4.18 |
| Apr 19, 2021 | 4.52 |
| Apr 16, 2021 | 4.71 |
| Apr 15, 2021 | 4.53 |
| Apr 14, 2021 | 4.61 |
| Apr 13, 2021 | 4.32 |
| Apr 12, 2021 | 4.03 |
| Apr 9, 2021 | 4.00 |
| Apr 8, 2021 | 3.93 |
| Apr 7, 2021 | 3.90 |
| Apr 6, 2021 | 3.95 |
| Apr 5, 2021 | 3.90 |
| Apr 1, 2021 | 3.41 |
| Mar 31, 2021 | 3.39 |
| Mar 30, 2021 | 2.09 |
| Mar 29, 2021 | 2.18 |
| Mar 26, 2021 | 2.24 |
| Mar 25, 2021 | 2.22 |
| Mar 24, 2021 | 2.24 |
| Mar 23, 2021 | 2.38 |
| Mar 22, 2021 | 2.52 |
| Mar 19, 2021 | 2.36 |
| Mar 18, 2021 | 2.34 |
| Mar 17, 2021 | 2.36 |
| Mar 16, 2021 | 2.29 |
| Mar 15, 2021 | 2.27 |
| Mar 12, 2021 | 2.25 |
| Mar 11, 2021 | 2.22 |
| Mar 10, 2021 | 2.15 |
| Mar 9, 2021 | 2.07 |
| Mar 8, 2021 | 2.00 |
| Mar 5, 2021 | 1.94 |
| Mar 4, 2021 | 1.91 |
| Mar 3, 2021 | 2.15 |
| Mar 2, 2021 | 2.26 |
| Mar 1, 2021 | 2.26 |
| Feb 26, 2021 | 2.27 |
| Feb 25, 2021 | 2.24 |
| Feb 24, 2021 | 2.60 |
| Feb 23, 2021 | 2.33 |
| Feb 22, 2021 | 2.40 |
| Feb 19, 2021 | 2.37 |
| Feb 18, 2021 | 2.23 |
| Feb 17, 2021 | 2.20 |
| Feb 16, 2021 | 2.20 |
| Feb 12, 2021 | 2.27 |
| Feb 11, 2021 | 2.68 |
| Feb 10, 2021 | 2.66 |
| Feb 9, 2021 | 2.99 |
| Feb 8, 2021 | 2.70 |
| Feb 5, 2021 | 2.28 |
| Feb 4, 2021 | 2.13 |
| Feb 3, 2021 | 2.06 |
| Feb 2, 2021 | 2.04 |
| Feb 1, 2021 | 2.04 |
| Jan 29, 2021 | 2.03 |
| Jan 28, 2021 | 2.01 |
| Jan 27, 2021 | 2.05 |
| Jan 26, 2021 | 2.13 |
| Jan 25, 2021 | 2.07 |
| Jan 22, 2021 | 2.12 |
| Jan 21, 2021 | 2.13 |
| Jan 20, 2021 | 2.09 |
| Jan 19, 2021 | 2.07 |
| Jan 15, 2021 | 1.93 |
| Jan 14, 2021 | 1.83 |
| Jan 13, 2021 | 1.76 |
| Jan 12, 2021 | 1.75 |
| Jan 11, 2021 | 1.71 |
| Jan 8, 2021 | 1.72 |
| Jan 7, 2021 | 1.71 |
| Jan 6, 2021 | 1.69 |
| Jan 5, 2021 | 1.69 |
| Jan 4, 2021 | 1.66 |
| Dec 31, 2020 | 1.68 |
| Dec 30, 2020 | 1.70 |
| Dec 29, 2020 | 1.68 |
| Dec 28, 2020 | 1.72 |
| Dec 24, 2020 | 1.66 |
| Dec 23, 2020 | 1.67 |
| Dec 22, 2020 | 1.68 |
| Dec 21, 2020 | 1.67 |
| Dec 18, 2020 | 1.70 |
| Dec 17, 2020 | 1.63 |
| Dec 16, 2020 | 1.85 |
| Dec 15, 2020 | 1.82 |
| Dec 14, 2020 | 1.72 |
| Dec 11, 2020 | 1.78 |
| Dec 10, 2020 | 1.82 |
| Dec 9, 2020 | 1.79 |
| Dec 8, 2020 | 1.81 |
| Dec 7, 2020 | 1.73 |
| Dec 4, 2020 | 1.68 |
| Dec 3, 2020 | 1.68 |
| Dec 2, 2020 | 1.66 |
| Dec 1, 2020 | 1.69 |
| Nov 30, 2020 | 1.74 |
| Nov 27, 2020 | 1.75 |
| Nov 25, 2020 | 1.86 |
| Nov 24, 2020 | 1.93 |
| Nov 23, 2020 | 1.86 |
| Nov 20, 2020 | 1.92 |
| Nov 19, 2020 | 1.88 |
| Nov 18, 2020 | 1.79 |
| Nov 17, 2020 | 1.78 |
| Nov 16, 2020 | 1.65 |
| Nov 13, 2020 | 1.65 |
| Nov 12, 2020 | 1.64 |
| Nov 11, 2020 | 1.75 |
| Nov 10, 2020 | 1.72 |
| Nov 9, 2020 | 1.59 |
| Nov 6, 2020 | 1.56 |
| Nov 5, 2020 | 1.52 |
| Nov 4, 2020 | 1.53 |
| Nov 3, 2020 | 1.56 |
| Nov 2, 2020 | 1.53 |
| Oct 30, 2020 | 1.58 |
| Oct 29, 2020 | 1.62 |
| Oct 28, 2020 | 1.72 |
| Oct 27, 2020 | 1.71 |
| Oct 26, 2020 | 1.69 |
| Oct 23, 2020 | 1.71 |
| Oct 22, 2020 | 1.72 |
| Oct 21, 2020 | 1.73 |
| Oct 20, 2020 | 1.78 |
| Oct 19, 2020 | 1.75 |
| Oct 16, 2020 | 1.76 |
| Oct 15, 2020 | 1.79 |
| Oct 14, 2020 | 1.80 |
| Oct 13, 2020 | 1.80 |
| Oct 12, 2020 | 1.82 |
| Oct 9, 2020 | 1.83 |
| Oct 8, 2020 | 1.83 |
| Oct 7, 2020 | 1.83 |
| Oct 6, 2020 | 1.81 |
| Oct 5, 2020 | 1.87 |
| Oct 2, 2020 | 1.79 |
| Oct 1, 2020 | 1.87 |
| Sep 30, 2020 | 1.87 |
| Sep 29, 2020 | 1.28 |
| Sep 28, 2020 | 1.21 |
| Sep 25, 2020 | 1.20 |
| Sep 24, 2020 | 1.19 |
| Sep 23, 2020 | 1.15 |
| Sep 22, 2020 | 1.18 |
| Sep 21, 2020 | 1.19 |
| Sep 18, 2020 | 1.20 |
| Sep 17, 2020 | 1.15 |
| Sep 16, 2020 | 1.16 |
| Sep 15, 2020 | 1.15 |
| Sep 14, 2020 | 1.15 |
| Sep 11, 2020 | 1.11 |
| Sep 10, 2020 | 1.11 |
| Sep 9, 2020 | 1.10 |
| Sep 8, 2020 | 1.11 |
| Sep 4, 2020 | 1.12 |
| Sep 3, 2020 | 1.14 |
| Sep 2, 2020 | 1.17 |
| Sep 1, 2020 | 1.20 |
| Aug 31, 2020 | 1.21 |
| Aug 28, 2020 | 1.17 |
| Aug 27, 2020 | 1.19 |
| Aug 26, 2020 | 1.16 |
| Aug 25, 2020 | 1.19 |
| Aug 24, 2020 | 1.20 |
| Aug 21, 2020 | 1.24 |
| Aug 20, 2020 | 1.25 |
| Aug 19, 2020 | 1.25 |
| Aug 18, 2020 | 1.25 |
| Aug 17, 2020 | 1.29 |
| Aug 14, 2020 | 1.21 |
| Aug 13, 2020 | 1.16 |
| Aug 12, 2020 | 1.22 |
| Aug 11, 2020 | 1.20 |
| Aug 10, 2020 | 1.18 |
| Aug 7, 2020 | 1.18 |
| Aug 6, 2020 | 1.19 |
| Aug 5, 2020 | 1.21 |
| Aug 4, 2020 | 1.18 |
| Aug 3, 2020 | 1.17 |
| Jul 31, 2020 | 1.17 |
| Jul 30, 2020 | 1.21 |
| Jul 29, 2020 | 1.18 |
| Jul 28, 2020 | 1.18 |
| Jul 27, 2020 | 1.17 |
| Jul 24, 2020 | 1.17 |
| Jul 23, 2020 | 1.21 |
| Jul 22, 2020 | 1.18 |
| Jul 21, 2020 | 1.21 |
| Jul 20, 2020 | 1.28 |
| Jul 17, 2020 | 1.19 |
| Jul 16, 2020 | 1.11 |
| Jul 15, 2020 | 1.15 |
| Jul 14, 2020 | 1.13 |
| Jul 13, 2020 | 1.15 |
| Jul 10, 2020 | 1.14 |
| Jul 9, 2020 | 1.16 |
| Jul 8, 2020 | 1.16 |
| Jul 7, 2020 | 1.18 |
| Jul 6, 2020 | 1.20 |
| Jul 2, 2020 | 1.22 |
| Jul 1, 2020 | 1.23 |
| Jun 30, 2020 | 1.24 |
| Jun 29, 2020 | 1.09 |
| Jun 26, 2020 | 1.06 |
| Jun 25, 2020 | 1.09 |
| Jun 24, 2020 | 1.09 |
| Jun 23, 2020 | 1.14 |
| Jun 22, 2020 | 1.13 |
| Jun 19, 2020 | 1.17 |
| Jun 18, 2020 | 1.15 |
| Jun 17, 2020 | 1.05 |
| Jun 16, 2020 | 1.02 |
| Jun 15, 2020 | 1.05 |
| Jun 12, 2020 | 0.99 |
| Jun 11, 2020 | 1.02 |
| Jun 10, 2020 | 1.06 |
| Jun 9, 2020 | 1.08 |
| Jun 8, 2020 | 1.08 |
| Jun 5, 2020 | 1.00 |
| Jun 4, 2020 | 1.01 |
| Jun 3, 2020 | 0.96 |
| Jun 2, 2020 | 0.96 |
| Jun 1, 2020 | 0.96 |
| May 29, 2020 | 0.93 |
| May 28, 2020 | 0.99 |
| May 27, 2020 | 0.96 |
| May 26, 2020 | 0.92 |
| May 22, 2020 | 0.84 |
| May 21, 2020 | 0.84 |
| May 20, 2020 | 0.83 |
| May 19, 2020 | 0.82 |
| May 18, 2020 | 0.85 |
| May 15, 2020 | 0.83 |
| May 14, 2020 | 0.83 |
| May 13, 2020 | 0.85 |
| May 12, 2020 | 0.95 |
| May 11, 2020 | 0.94 |
| May 8, 2020 | 0.90 |
| May 7, 2020 | 0.86 |
| May 6, 2020 | 0.86 |
| May 5, 2020 | 0.86 |
| May 4, 2020 | 0.86 |
| May 1, 2020 | 0.91 |
| Apr 30, 2020 | 1.05 |
| Apr 29, 2020 | 1.25 |
| Apr 28, 2020 | 1.23 |
| Apr 27, 2020 | 1.26 |
| Apr 24, 2020 | 1.16 |
| Apr 23, 2020 | 1.06 |
| Apr 22, 2020 | 1.01 |
| Apr 21, 2020 | 1.06 |
| Apr 20, 2020 | 1.06 |
| Apr 17, 2020 | 1.00 |
| Apr 16, 2020 | 0.97 |
| Apr 15, 2020 | 0.93 |
| Apr 14, 2020 | 0.99 |
| Apr 13, 2020 | 0.81 |
| Apr 9, 2020 | 0.69 |
| Apr 8, 2020 | 0.69 |
| Apr 7, 2020 | 0.67 |
| Apr 6, 2020 | 0.65 |
| Apr 3, 2020 | 0.62 |
| Apr 2, 2020 | 0.61 |
| Apr 1, 2020 | 0.62 |
| Mar 31, 2020 | 0.66 |
| Mar 30, 2020 | 0.69 |
| Mar 27, 2020 | 0.69 |
| Mar 26, 2020 | 0.69 |
| Mar 25, 2020 | 0.70 |
| Mar 24, 2020 | 0.68 |
| Mar 23, 2020 | 0.63 |
| Mar 20, 2020 | 0.64 |
| Mar 19, 2020 | 0.63 |
| Mar 18, 2020 | 0.62 |
| Mar 17, 2020 | 0.65 |
| Mar 16, 2020 | 0.61 |
| Mar 13, 2020 | 0.67 |
| Mar 12, 2020 | 0.70 |
| Mar 11, 2020 | 0.69 |
| Mar 10, 2020 | 0.81 |
| Mar 9, 2020 | 0.81 |
| Mar 6, 2020 | 0.95 |
| Mar 5, 2020 | 0.99 |
| Mar 4, 2020 | 0.96 |
| Mar 3, 2020 | 0.95 |
| Mar 2, 2020 | 1.01 |
| Feb 28, 2020 | 0.96 |
| Feb 27, 2020 | 1.10 |
| Feb 26, 2020 | 1.03 |
| Feb 25, 2020 | 1.03 |
| Feb 24, 2020 | 1.06 |
| Feb 21, 2020 | 1.13 |
| Feb 20, 2020 | 1.11 |
| Feb 19, 2020 | 1.14 |
| Feb 18, 2020 | 1.04 |
| Feb 14, 2020 | 0.96 |
| Feb 13, 2020 | 1.01 |
| Feb 12, 2020 | 1.00 |
| Feb 11, 2020 | 1.04 |
| Feb 10, 2020 | 1.03 |
| Feb 7, 2020 | 1.01 |
| Feb 6, 2020 | 1.03 |
| Feb 5, 2020 | 1.03 |
| Feb 4, 2020 | 1.03 |
| Feb 3, 2020 | 1.05 |
| Jan 31, 2020 | 1.08 |
| Jan 30, 2020 | 0.99 |
| Jan 29, 2020 | 0.99 |
| Jan 28, 2020 | 1.07 |
| Jan 27, 2020 | 1.02 |
| Jan 24, 2020 | 1.11 |
| Jan 23, 2020 | 1.10 |
| Jan 22, 2020 | 1.14 |
| Jan 21, 2020 | 1.17 |
| Jan 17, 2020 | 1.03 |
| Jan 16, 2020 | 1.06 |
| Jan 15, 2020 | 1.07 |
| Jan 14, 2020 | 1.06 |
| Jan 13, 2020 | 1.15 |
| Jan 10, 2020 | 1.20 |
| Jan 9, 2020 | 1.23 |
| Jan 8, 2020 | 1.20 |
| Jan 7, 2020 | 1.31 |
| Jan 6, 2020 | 1.34 |
| Jan 3, 2020 | 1.12 |
| Jan 2, 2020 | 1.04 |
| Dec 31, 2019 | 0.96 |
| Dec 30, 2019 | 1.11 |
| Dec 27, 2019 | 1.07 |
| Dec 26, 2019 | 0.99 |
| Dec 24, 2019 | 0.95 |
| Dec 23, 2019 | 0.96 |
| Dec 20, 2019 | 1.00 |
| Dec 19, 2019 | 1.01 |
| Dec 18, 2019 | 0.98 |
| Dec 17, 2019 | 0.95 |
| Dec 16, 2019 | 1.01 |
| Dec 13, 2019 | 1.07 |
| Dec 12, 2019 | 1.05 |
| Dec 11, 2019 | 1.19 |
| Dec 10, 2019 | 1.21 |
| Dec 9, 2019 | 1.22 |
| Dec 6, 2019 | 1.19 |
| Dec 5, 2019 | 1.17 |
| Dec 4, 2019 | 1.19 |
| Dec 3, 2019 | 1.23 |
| Dec 2, 2019 | 1.24 |
| Nov 29, 2019 | 1.19 |
| Nov 27, 2019 | 1.10 |
| Nov 26, 2019 | 1.03 |
| Nov 25, 2019 | 0.95 |
| Nov 22, 2019 | 0.96 |
| Nov 21, 2019 | 0.90 |
| Nov 20, 2019 | 0.87 |
| Nov 19, 2019 | 0.91 |
| Nov 18, 2019 | 0.99 |
| Nov 15, 2019 | 0.75 |
| Nov 14, 2019 | 0.76 |
| Nov 13, 2019 | 0.77 |
| Nov 12, 2019 | 0.80 |
| Nov 11, 2019 | 0.83 |
| Nov 8, 2019 | 0.84 |
| Nov 7, 2019 | 0.88 |
| Nov 6, 2019 | 0.89 |
| Nov 5, 2019 | 0.89 |
| Nov 4, 2019 | 0.92 |
| Nov 1, 2019 | 0.89 |
| Oct 31, 2019 | 0.84 |
| Oct 30, 2019 | 0.93 |
| Oct 29, 2019 | 0.91 |
| Oct 28, 2019 | 0.88 |
| Oct 25, 2019 | 0.91 |
| Oct 24, 2019 | 0.84 |
| Oct 23, 2019 | 0.87 |
| Oct 22, 2019 | 0.91 |
| Oct 21, 2019 | 0.97 |
| Oct 18, 2019 | 1.11 |
| Oct 17, 2019 | 1.21 |
| Oct 16, 2019 | 0.69 |
| Oct 15, 2019 | 0.70 |
| Oct 14, 2019 | 0.67 |
| Oct 11, 2019 | 0.69 |
| Oct 10, 2019 | 0.71 |
| Oct 9, 2019 | 0.75 |
| Oct 8, 2019 | 0.78 |
| Oct 7, 2019 | 0.76 |
| Oct 4, 2019 | 0.81 |
| Oct 3, 2019 | 0.77 |
| Oct 2, 2019 | 0.79 |
| Oct 1, 2019 | 0.80 |
| Sep 30, 2019 | 0.79 |
| Sep 27, 2019 | 1.20 |
| Sep 26, 2019 | 1.22 |
| Sep 25, 2019 | 1.33 |
| Sep 24, 2019 | 1.22 |
| Sep 23, 2019 | 1.21 |
| Sep 20, 2019 | 1.18 |
| Sep 19, 2019 | 1.22 |
| Sep 18, 2019 | 1.28 |
| Sep 17, 2019 | 1.27 |
| Sep 16, 2019 | 1.29 |
| Sep 13, 2019 | 1.34 |
| Sep 12, 2019 | 1.34 |
| Sep 11, 2019 | 1.35 |
| Sep 10, 2019 | 1.33 |
| Sep 9, 2019 | 1.24 |
| Sep 6, 2019 | 1.30 |
| Sep 5, 2019 | 1.28 |
| Sep 4, 2019 | 1.20 |
| Sep 3, 2019 | 1.17 |
| Aug 30, 2019 | 1.23 |
| Aug 29, 2019 | 1.27 |
| Aug 28, 2019 | 1.26 |
| Aug 27, 2019 | 1.34 |
| Aug 26, 2019 | 1.43 |
| Aug 23, 2019 | 1.46 |
| Aug 22, 2019 | 1.47 |
| Aug 21, 2019 | 1.38 |
| Aug 20, 2019 | 1.48 |
| Aug 19, 2019 | 1.49 |
| Aug 16, 2019 | 1.37 |
| Aug 15, 2019 | 1.47 |
| Aug 14, 2019 | 1.45 |
| Aug 13, 2019 | 1.54 |
| Aug 12, 2019 | 1.53 |
| Aug 9, 2019 | 1.37 |
| Aug 8, 2019 | 1.34 |
| Aug 7, 2019 | 2.16 |
| Aug 6, 2019 | 2.13 |
| Aug 5, 2019 | 2.07 |
| Aug 2, 2019 | 2.17 |
| Aug 1, 2019 | 2.17 |
| Jul 31, 2019 | 2.22 |
| Jul 30, 2019 | 2.17 |
| Jul 29, 2019 | 2.10 |
| Jul 26, 2019 | 2.23 |
| Jul 25, 2019 | 2.22 |
| Jul 24, 2019 | 2.29 |
| Jul 23, 2019 | 2.33 |
| Jul 22, 2019 | 2.33 |
| Jul 19, 2019 | 2.31 |
| Jul 18, 2019 | 2.29 |
| Jul 17, 2019 | 2.36 |
| Jul 16, 2019 | 2.38 |
| Jul 15, 2019 | 2.42 |
| Jul 12, 2019 | 2.50 |
| Jul 11, 2019 | 2.54 |
| Jul 10, 2019 | 2.60 |
| Jul 9, 2019 | 2.43 |
| Jul 8, 2019 | 2.57 |
| Jul 5, 2019 | 2.66 |
| Jul 3, 2019 | 2.66 |
| Jul 2, 2019 | 2.72 |
| Jul 1, 2019 | 2.78 |
| Jun 28, 2019 | 4.68 |
| Jun 27, 2019 | 4.69 |
| Jun 26, 2019 | 4.53 |
| Jun 25, 2019 | 4.54 |
| Jun 24, 2019 | 4.42 |
| Jun 21, 2019 | 4.11 |
| Jun 20, 2019 | 4.40 |
| Jun 19, 2019 | 4.25 |
| Jun 18, 2019 | 4.24 |
| Jun 17, 2019 | 4.22 |
| Jun 14, 2019 | 4.23 |
| Jun 13, 2019 | 4.29 |
| Jun 12, 2019 | 4.34 |
| Jun 11, 2019 | 4.09 |
| Jun 10, 2019 | 4.67 |
| Jun 7, 2019 | 4.99 |
| Jun 6, 2019 | 4.99 |
| Jun 5, 2019 | 3.69 |
| Jun 4, 2019 | 3.68 |
| Jun 3, 2019 | 3.63 |
| May 31, 2019 | 3.69 |
| May 30, 2019 | 3.74 |
| May 29, 2019 | 3.94 |
| May 28, 2019 | 3.84 |
| May 24, 2019 | 3.86 |
| May 23, 2019 | 3.97 |
| May 22, 2019 | 3.99 |
| May 21, 2019 | 4.09 |
| May 20, 2019 | 3.95 |
| May 17, 2019 | 3.98 |
| May 16, 2019 | 4.13 |
| May 15, 2019 | 4.00 |
| May 14, 2019 | 4.10 |
| May 13, 2019 | 3.94 |
| May 10, 2019 | 4.09 |
| May 9, 2019 | 3.99 |
| May 8, 2019 | 4.17 |
| May 7, 2019 | 4.24 |
| May 6, 2019 | 4.18 |
| May 3, 2019 | 4.36 |
| May 2, 2019 | 4.32 |
| May 1, 2019 | 4.22 |
| Apr 30, 2019 | 4.36 |
| Apr 29, 2019 | 4.23 |
| Apr 26, 2019 | 4.09 |
| Apr 25, 2019 | 4.19 |
| Apr 24, 2019 | 4.19 |
| Apr 23, 2019 | 4.23 |
| Apr 22, 2019 | 4.15 |
| Apr 18, 2019 | 4.15 |
| Apr 17, 2019 | 4.29 |
| Apr 16, 2019 | 4.35 |
| Apr 15, 2019 | 4.29 |
| Apr 12, 2019 | 4.50 |
| Apr 11, 2019 | 4.53 |
| Apr 10, 2019 | 4.48 |
| Apr 9, 2019 | 4.39 |
| Apr 8, 2019 | 4.31 |
| Apr 5, 2019 | 4.29 |
| Apr 4, 2019 | 4.31 |
| Apr 3, 2019 | 4.26 |
| Apr 2, 2019 | 4.24 |
| Apr 1, 2019 | 4.33 |
| Mar 29, 2019 | 7.21 |
| Mar 28, 2019 | 7.03 |
| Mar 27, 2019 | 7.05 |
| Mar 26, 2019 | 7.14 |
| Mar 25, 2019 | 6.72 |
| Mar 22, 2019 | 7.52 |
| Mar 21, 2019 | 7.60 |
| Mar 20, 2019 | 7.86 |
| Mar 19, 2019 | 8.19 |
| Mar 18, 2019 | 7.92 |
| Mar 15, 2019 | 8.05 |
| Mar 14, 2019 | 7.05 |
| Mar 13, 2019 | 7.61 |
| Mar 12, 2019 | 7.75 |
| Mar 11, 2019 | 7.64 |
| Mar 8, 2019 | 7.46 |
| Mar 7, 2019 | 7.60 |
| Mar 6, 2019 | 7.38 |
| Mar 5, 2019 | 7.59 |
| Mar 4, 2019 | 7.95 |
| Mar 1, 2019 | 7.99 |
| Feb 28, 2019 | 7.75 |
| Feb 27, 2019 | 7.75 |
| Feb 26, 2019 | 7.87 |
| Feb 25, 2019 | 7.90 |
| Feb 22, 2019 | 8.19 |
| Feb 21, 2019 | 7.71 |
| Feb 20, 2019 | 7.44 |
| Feb 19, 2019 | 8.52 |
| Feb 15, 2019 | 7.43 |
| Feb 14, 2019 | 7.37 |
| Feb 13, 2019 | 7.33 |
| Feb 12, 2019 | 7.53 |
| Feb 11, 2019 | 7.37 |
| Feb 8, 2019 | 7.46 |
| Feb 7, 2019 | 7.54 |
| Feb 6, 2019 | 8.11 |
| Feb 5, 2019 | 7.87 |
| Feb 4, 2019 | 8.85 |
| Feb 1, 2019 | 9.01 |
| Jan 31, 2019 | 7.96 |
| Jan 30, 2019 | 6.93 |
| Jan 29, 2019 | 6.97 |
| Jan 28, 2019 | 7.05 |
| Jan 25, 2019 | 7.11 |
| Jan 24, 2019 | 7.05 |
| Jan 23, 2019 | 7.19 |
| Jan 22, 2019 | 7.21 |
| Jan 18, 2019 | 7.02 |
| Jan 17, 2019 | 6.97 |
| Jan 16, 2019 | 6.52 |
| Jan 15, 2019 | 6.52 |
| Jan 14, 2019 | 6.52 |
| Jan 11, 2019 | 6.52 |
| Jan 10, 2019 | 7.20 |
| Jan 9, 2019 | 7.13 |
| Jan 8, 2019 | 6.80 |
| Jan 7, 2019 | 6.47 |
| Jan 4, 2019 | 6.23 |
| Jan 3, 2019 | 6.23 |
| Jan 2, 2019 | 5.57 |
| Dec 31, 2018 | 5.10 |
| Dec 28, 2018 | 48.37 |
| Dec 27, 2018 | 49.62 |
| Dec 26, 2018 | 48.86 |
| Dec 24, 2018 | 49.28 |
| Dec 21, 2018 | 51.25 |
| Dec 20, 2018 | 51.89 |
| Dec 19, 2018 | 56.67 |
| Dec 18, 2018 | 59.29 |
| Dec 17, 2018 | 60.77 |
| Dec 14, 2018 | 64.22 |
| Dec 13, 2018 | 65.85 |
| Dec 12, 2018 | 67.85 |
| Dec 11, 2018 | 67.01 |
| Dec 10, 2018 | 69.00 |
| Dec 7, 2018 | 70.25 |
| Dec 6, 2018 | 68.99 |
| Dec 4, 2018 | 68.99 |
| Dec 3, 2018 | 70.99 |
| Nov 30, 2018 | 71.20 |
| Nov 29, 2018 | 71.68 |
| Nov 28, 2018 | 68.36 |
| Nov 27, 2018 | 68.48 |
| Nov 26, 2018 | 69.82 |
| Nov 23, 2018 | 69.02 |
| Nov 21, 2018 | 68.66 |
| Nov 20, 2018 | 69.33 |
| Nov 19, 2018 | 68.59 |
| Nov 16, 2018 | 73.09 |
| Nov 15, 2018 | 73.57 |
| Nov 14, 2018 | 69.35 |
| Nov 13, 2018 | 66.52 |
| Nov 12, 2018 | 68.97 |
| Nov 9, 2018 | 73.91 |
| Nov 8, 2018 | 76.00 |
| Nov 7, 2018 | 76.18 |
| Nov 6, 2018 | 80.19 |
| Nov 5, 2018 | 81.30 |
| Nov 2, 2018 | 81.32 |
| Nov 1, 2018 | 77.53 |
| Oct 31, 2018 | 80.48 |
| Oct 30, 2018 | 83.44 |
| Oct 29, 2018 | 85.39 |
| Oct 26, 2018 | 86.74 |
| Oct 25, 2018 | 90.34 |
| Oct 24, 2018 | 89.53 |
| Oct 23, 2018 | 91.98 |
| Oct 22, 2018 | 92.47 |
| Oct 19, 2018 | 89.20 |
| Oct 18, 2018 | 92.97 |
| Oct 17, 2018 | 93.85 |
| Oct 16, 2018 | 96.74 |
| Oct 15, 2018 | 89.11 |
| Oct 12, 2018 | 92.47 |
| Oct 11, 2018 | 91.49 |
| Oct 10, 2018 | 93.62 |
| Oct 9, 2018 | 98.80 |
| Oct 8, 2018 | 107.42 |
| Oct 5, 2018 | 116.62 |
| Oct 4, 2018 | 121.40 |
| Oct 3, 2018 | 123.52 |
| Oct 2, 2018 | 122.37 |
| Oct 1, 2018 | 122.37 |
| Sep 28, 2018 | 67.10 |
| Sep 27, 2018 | 66.01 |
| Sep 26, 2018 | 63.70 |
| Sep 25, 2018 | 66.47 |
| Sep 24, 2018 | 66.94 |
| Sep 21, 2018 | 66.93 |
| Sep 20, 2018 | 55.39 |
| Sep 19, 2018 | 56.77 |
| Sep 18, 2018 | 47.93 |
| Sep 17, 2018 | 47.22 |
| Sep 14, 2018 | 46.62 |
| Sep 13, 2018 | 47.08 |
| Sep 12, 2018 | 45.55 |
| Sep 11, 2018 | 44.50 |
| Sep 10, 2018 | 45.22 |
| Sep 7, 2018 | 42.94 |
| Sep 6, 2018 | 42.65 |
| Sep 5, 2018 | 43.39 |
| Sep 4, 2018 | 43.07 |
| Aug 31, 2018 | 44.32 |
| Aug 30, 2018 | 44.75 |
| Aug 29, 2018 | 45.25 |
| Aug 28, 2018 | 44.77 |
| Aug 27, 2018 | 46.14 |
| Aug 24, 2018 | 45.14 |
| Aug 23, 2018 | 42.93 |
| Aug 22, 2018 | 43.50 |
| Aug 21, 2018 | 43.63 |
| Aug 20, 2018 | 44.68 |
| Aug 17, 2018 | 43.85 |
| Aug 16, 2018 | 43.85 |
| Aug 15, 2018 | 44.40 |
| Aug 14, 2018 | 45.79 |
| Aug 13, 2018 | 45.23 |
| Aug 10, 2018 | 45.23 |
| Aug 9, 2018 | 46.16 |
| Aug 8, 2018 | 46.15 |
| Aug 7, 2018 | 45.26 |
| Aug 6, 2018 | 43.39 |
| Aug 3, 2018 | 45.51 |
| Aug 2, 2018 | 45.69 |
| Aug 1, 2018 | 46.16 |
| Jul 31, 2018 | 45.23 |
| Jul 30, 2018 | 44.79 |
| Jul 27, 2018 | 46.16 |
| Jul 26, 2018 | 45.23 |
| Jul 25, 2018 | 47.08 |
| Jul 24, 2018 | 45.23 |
| Jul 23, 2018 | 40.53 |
| Jul 20, 2018 | 41.12 |
| Jul 19, 2018 | 40.81 |
| Jul 18, 2018 | 39.98 |
| Jul 17, 2018 | 41.53 |
| Jul 16, 2018 | 41.53 |
| Jul 13, 2018 | 41.45 |
| Jul 12, 2018 | 42.58 |
| Jul 11, 2018 | 39.70 |
| Jul 10, 2018 | 40.16 |
| Jul 9, 2018 | 40.21 |
| Jul 6, 2018 | 40.62 |
| Jul 5, 2018 | 38.93 |
| Jul 3, 2018 | 39.70 |
| Jul 2, 2018 | 39.70 |
| Jun 29, 2018 | 30,874.92 |
| Jun 28, 2018 | 31,592.94 |
| Jun 27, 2018 | 31,427.79 |
| Jun 26, 2018 | 32,095.55 |
| Jun 25, 2018 | 32,088.37 |
| Jun 22, 2018 | 31,880.15 |
| Jun 21, 2018 | 32,813.58 |
| Jun 20, 2018 | 33,265.93 |
| Jun 19, 2018 | 32,310.96 |
| Jun 18, 2018 | 32,310.96 |
| Jun 15, 2018 | 32,310.96 |
| Jun 14, 2018 | 32,282.24 |
| Jun 13, 2018 | 32,741.77 |
| Jun 12, 2018 | 33,028.98 |
| Jun 11, 2018 | 33,387.99 |
| Jun 8, 2018 | 33,107.97 |
| Jun 7, 2018 | 33,064.88 |
| Jun 6, 2018 | 34,156.28 |
| Jun 5, 2018 | 35,434.35 |
| Jun 4, 2018 | 34,608.63 |
| Jun 1, 2018 | 33,747.00 |
| May 31, 2018 | 34,881.48 |
| May 30, 2018 | 31,951.95 |
| May 29, 2018 | 31,865.79 |
| May 25, 2018 | 32,095.55 |
| May 24, 2018 | 30,716.95 |
| May 23, 2018 | 30,867.74 |
| May 22, 2018 | 31,592.94 |
| May 21, 2018 | 30,515.91 |
| May 18, 2018 | 30,874.92 |
| May 17, 2018 | 30,156.90 |
| May 16, 2018 | 30,494.37 |
| May 15, 2018 | 31,542.68 |
| May 14, 2018 | 32,318.14 |
| May 11, 2018 | 32,461.74 |
| May 10, 2018 | 29,438.87 |
| May 9, 2018 | 28,720.85 |
| May 8, 2018 | 28,792.66 |
| May 7, 2018 | 29,790.71 |
| May 4, 2018 | 30,156.90 |
| May 3, 2018 | 29,259.37 |
| May 2, 2018 | 30,867.74 |
| May 1, 2018 | 29,079.87 |
| Apr 30, 2018 | 29,438.87 |
| Apr 27, 2018 | 30,121.00 |
| Apr 26, 2018 | 30,192.80 |
| Apr 25, 2018 | 30,874.92 |
| Apr 24, 2018 | 30,989.80 |
| Apr 23, 2018 | 30,874.92 |
| Apr 20, 2018 | 30,573.35 |
| Apr 19, 2018 | 31,650.38 |
| Apr 18, 2018 | 32,310.96 |
| Apr 17, 2018 | 32,310.96 |
| Apr 16, 2018 | 32,389.94 |
| Apr 13, 2018 | 33,747.00 |
| Apr 12, 2018 | 31,592.94 |
| Apr 11, 2018 | 32,181.72 |
| Apr 10, 2018 | 33,581.86 |
| Apr 9, 2018 | 34,895.84 |
| Apr 6, 2018 | 33,021.80 |
| Apr 5, 2018 | 32,167.36 |
| Apr 4, 2018 | 31,592.94 |
| Apr 3, 2018 | 34,048.57 |
| Apr 2, 2018 | 36,769.87 |
| Mar 29, 2018 | 4.08 |
| Mar 28, 2018 | 3.89 |
| Mar 27, 2018 | 3.93 |
| Mar 26, 2018 | 4.03 |
| Mar 23, 2018 | 4.24 |
| Mar 22, 2018 | 4.24 |
| Mar 21, 2018 | 4.42 |
| Mar 20, 2018 | 4.35 |
| Mar 19, 2018 | 4.48 |
| Mar 16, 2018 | 4.45 |
| Mar 15, 2018 | 4.31 |
| Mar 14, 2018 | 4.39 |
| Mar 13, 2018 | 4.85 |
| Mar 12, 2018 | 5.07 |
| Mar 9, 2018 | 5.22 |
| Mar 8, 2018 | 5.27 |
| Mar 7, 2018 | 5.11 |
| Mar 6, 2018 | 4.99 |
| Mar 5, 2018 | 5.18 |
| Mar 2, 2018 | 5.07 |
| Mar 1, 2018 | 5.07 |
| Feb 28, 2018 | 5.07 |
| Feb 27, 2018 | 4.99 |
| Feb 26, 2018 | 5.07 |
| Feb 23, 2018 | 5.07 |
| Feb 22, 2018 | 5.07 |
| Feb 21, 2018 | 5.16 |
| Feb 20, 2018 | 5.04 |
| Feb 16, 2018 | 4.99 |
| Feb 15, 2018 | 4.95 |
| Feb 14, 2018 | 4.92 |
| Feb 13, 2018 | 4.61 |
| Feb 12, 2018 | 4.99 |
| Feb 9, 2018 | 4.76 |
| Feb 8, 2018 | 4.90 |
| Feb 7, 2018 | 4.92 |
| Feb 6, 2018 | 4.84 |
| Feb 5, 2018 | 4.82 |
| Feb 2, 2018 | 5.11 |
| Feb 1, 2018 | 5.18 |
| Jan 31, 2018 | 5.22 |
| Jan 30, 2018 | 5.22 |
| Jan 29, 2018 | 5.42 |
| Jan 26, 2018 | 5.19 |
| Jan 25, 2018 | 5.21 |
| Jan 24, 2018 | 5.22 |
| Jan 23, 2018 | 5.37 |
| Jan 22, 2018 | 5.22 |
| Jan 19, 2018 | 5.34 |
| Jan 18, 2018 | 5.28 |
| Jan 17, 2018 | 5.37 |
| Jan 16, 2018 | 5.54 |
| Jan 12, 2018 | 5.58 |
| Jan 11, 2018 | 5.36 |
| Jan 10, 2018 | 5.29 |
| Jan 9, 2018 | 5.45 |
| Jan 8, 2018 | 5.50 |
| Jan 5, 2018 | 5.59 |
| Jan 4, 2018 | 5.45 |
| Jan 3, 2018 | 5.40 |
| Jan 2, 2018 | 5.25 |
| Dec 29, 2017 | 49.77 |
| Dec 28, 2017 | 50.44 |
| Dec 27, 2017 | 49.67 |
| Dec 26, 2017 | 49.31 |
| Dec 22, 2017 | 47.94 |
| Dec 21, 2017 | 46.66 |
| Dec 20, 2017 | 46.28 |
| Dec 19, 2017 | 45.06 |
| Dec 18, 2017 | 46.16 |
| Dec 15, 2017 | 46.14 |
| Dec 14, 2017 | 46.57 |
| Dec 13, 2017 | 46.66 |
| Dec 12, 2017 | 46.66 |
| Dec 11, 2017 | 48.17 |
| Dec 8, 2017 | 46.66 |
| Dec 7, 2017 | 48.78 |
| Dec 6, 2017 | 49.67 |
| Dec 5, 2017 | 50.44 |
| Dec 4, 2017 | 51.18 |
| Dec 1, 2017 | 51.93 |
| Nov 30, 2017 | 51.93 |
| Nov 29, 2017 | 51.93 |
| Nov 28, 2017 | 52.69 |
| Nov 27, 2017 | 54.94 |
| Nov 24, 2017 | 53.62 |
| Nov 22, 2017 | 52.32 |
| Nov 21, 2017 | 53.87 |
| Nov 20, 2017 | 53.81 |
| Nov 17, 2017 | 50.43 |
| Nov 16, 2017 | 49.67 |
| Nov 15, 2017 | 50.65 |
| Nov 14, 2017 | 51.26 |
| Nov 13, 2017 | 54.19 |
| Nov 10, 2017 | 52.22 |
| Nov 9, 2017 | 51.33 |
| Nov 8, 2017 | 53.46 |
| Nov 7, 2017 | 54.94 |
| Nov 6, 2017 | 56.96 |
| Nov 3, 2017 | 57.82 |
| Nov 2, 2017 | 58.26 |
| Nov 1, 2017 | 57.95 |
| Oct 31, 2017 | 58.52 |
| Oct 30, 2017 | 52.75 |
| Oct 27, 2017 | 53.81 |
| Oct 26, 2017 | 54.76 |
| Oct 25, 2017 | 54.19 |
| Oct 24, 2017 | 55.26 |
| Oct 23, 2017 | 53.81 |
| Oct 20, 2017 | 59.46 |
| Oct 19, 2017 | 58.78 |
| Oct 18, 2017 | 62.47 |
| Oct 17, 2017 | 49.22 |
| Oct 16, 2017 | 45.16 |
| Oct 13, 2017 | 43.65 |
| Oct 12, 2017 | 43.28 |
| Oct 11, 2017 | 44.11 |
| Oct 10, 2017 | 44.41 |
| Oct 9, 2017 | 45.16 |
| Oct 6, 2017 | 45.91 |
| Oct 5, 2017 | 46.30 |
| Oct 4, 2017 | 47.39 |
| Oct 3, 2017 | 45.91 |
| Oct 2, 2017 | 45.84 |
| Sep 29, 2017 | 49.53 |
| Sep 28, 2017 | 50.72 |
| Sep 27, 2017 | 50.53 |
| Sep 26, 2017 | 50.38 |
| Sep 25, 2017 | 51.24 |
| Sep 22, 2017 | 47.86 |
| Sep 21, 2017 | 50.40 |
| Sep 20, 2017 | 52.36 |
| Sep 19, 2017 | 50.38 |
| Sep 18, 2017 | 52.95 |
| Sep 15, 2017 | 53.12 |
| Sep 14, 2017 | 49.04 |
| Sep 13, 2017 | 49.96 |
| Sep 12, 2017 | 49.77 |
| Sep 11, 2017 | 52.88 |
| Sep 8, 2017 | 52.95 |
| Sep 7, 2017 | 53.80 |
| Sep 6, 2017 | 48.93 |
| Sep 5, 2017 | 45.30 |
| Sep 1, 2017 | 46.13 |
| Aug 31, 2017 | 45.00 |
| Aug 30, 2017 | 44.75 |
| Aug 29, 2017 | 46.63 |
| Aug 28, 2017 | 46.11 |
| Aug 25, 2017 | 42.10 |
| Aug 24, 2017 | 42.98 |
| Aug 23, 2017 | 42.60 |
| Aug 22, 2017 | 44.41 |
| Aug 21, 2017 | 44.78 |
| Aug 18, 2017 | 47.82 |
| Aug 17, 2017 | 46.47 |
| Aug 16, 2017 | 47.80 |
| Aug 15, 2017 | 49.16 |
| Aug 14, 2017 | 49.10 |
| Aug 11, 2017 | 47.53 |
| Aug 10, 2017 | 52.95 |
| Aug 9, 2017 | 52.95 |
| Aug 8, 2017 | 55.51 |
| Aug 7, 2017 | 55.93 |
| Aug 4, 2017 | 55.51 |
| Aug 3, 2017 | 54.65 |
| Aug 2, 2017 | 54.65 |
| Aug 1, 2017 | 56.45 |
| Jul 31, 2017 | 58.07 |
| Jul 28, 2017 | 60.53 |
| Jul 27, 2017 | 61.01 |
| Jul 26, 2017 | 62.34 |
| Jul 25, 2017 | 66.61 |
| Jul 24, 2017 | 65.75 |
| Jul 21, 2017 | 63.19 |
| Jul 20, 2017 | 64.90 |
| Jul 19, 2017 | 65.75 |
| Jul 18, 2017 | 67.46 |
| Jul 17, 2017 | 68.32 |
| Jul 14, 2017 | 68.32 |
| Jul 13, 2017 | 68.74 |
| Jul 12, 2017 | 65.75 |
| Jul 11, 2017 | 65.34 |
| Jul 10, 2017 | 67.89 |
| Jul 7, 2017 | 64.82 |
| Jul 6, 2017 | 67.99 |
| Jul 5, 2017 | 68.26 |
| Jul 3, 2017 | 70.37 |
| Jun 30, 2017 | 71.52 |
| Jun 29, 2017 | 101.01 |
| Jun 28, 2017 | 100.40 |
| Jun 27, 2017 | 101.50 |
| Jun 26, 2017 | 101.62 |
| Jun 23, 2017 | 101.62 |
| Jun 22, 2017 | 100.40 |
| Jun 21, 2017 | 98.93 |
| Jun 20, 2017 | 101.62 |
| Jun 19, 2017 | 104.07 |
| Jun 16, 2017 | 103.32 |
| Jun 15, 2017 | 99.17 |
| Jun 14, 2017 | 99.17 |
| Jun 13, 2017 | 102.85 |
| Jun 12, 2017 | 99.17 |
| Jun 9, 2017 | 106.52 |
| Jun 8, 2017 | 111.42 |
| Jun 7, 2017 | 109.58 |
| Jun 6, 2017 | 116.31 |
| Jun 5, 2017 | 111.42 |
| Jun 2, 2017 | 112.95 |
| Jun 1, 2017 | 113.74 |
| May 31, 2017 | 110.15 |
| May 30, 2017 | 108.96 |
| May 26, 2017 | 112.03 |
| May 25, 2017 | 111.42 |
| May 24, 2017 | 111.42 |
| May 23, 2017 | 105.72 |
| May 22, 2017 | 95.50 |
| May 19, 2017 | 97.94 |
| May 18, 2017 | 97.74 |
| May 17, 2017 | 101.05 |
| May 16, 2017 | 101.61 |
| May 15, 2017 | 97.95 |
| May 12, 2017 | 104.33 |
| May 11, 2017 | 105.78 |
| May 10, 2017 | 108.97 |
| May 9, 2017 | 112.52 |
| May 8, 2017 | 112.63 |
| May 5, 2017 | 112.64 |
| May 4, 2017 | 115.09 |
| May 3, 2017 | 115.09 |
| May 2, 2017 | 107.93 |
| May 1, 2017 | 110.19 |
| Apr 28, 2017 | 113.86 |
| Apr 27, 2017 | 122.42 |
| Apr 26, 2017 | 121.82 |
| Apr 25, 2017 | 122.44 |
| Apr 24, 2017 | 127.33 |
| Apr 21, 2017 | 124.88 |
| Apr 20, 2017 | 122.44 |
| Apr 19, 2017 | 127.33 |
| Apr 18, 2017 | 127.33 |
| Apr 17, 2017 | 128.56 |
| Apr 13, 2017 | 128.56 |
| Apr 12, 2017 | 135.90 |
| Apr 11, 2017 | 160.39 |
| Apr 10, 2017 | 164.06 |
| Apr 7, 2017 | 149.37 |
| Apr 6, 2017 | 143.25 |
| Apr 5, 2017 | 151.82 |
| Apr 4, 2017 | 154.27 |
| Apr 3, 2017 | 159.17 |
| Mar 31, 2017 | 166.51 |
| Mar 30, 2017 | 139.97 |
| Mar 29, 2017 | 143.28 |
| Mar 28, 2017 | 136.67 |
| Mar 27, 2017 | 128.95 |
| Mar 24, 2017 | 123.44 |
| Mar 23, 2017 | 125.65 |
| Mar 22, 2017 | 127.85 |
| Mar 21, 2017 | 121.24 |
| Mar 20, 2017 | 126.75 |
| Mar 17, 2017 | 134.46 |
| Mar 16, 2017 | 132.26 |
| Mar 15, 2017 | 141.08 |
| Mar 14, 2017 | 158.71 |
| Mar 13, 2017 | 157.61 |
| Mar 10, 2017 | 130.05 |
| Mar 9, 2017 | 114.62 |
| Mar 8, 2017 | 113.52 |
| Mar 7, 2017 | 115.73 |
| Mar 6, 2017 | 120.14 |
| Mar 3, 2017 | 114.62 |
| Mar 2, 2017 | 111.32 |
| Mar 1, 2017 | 111.32 |
| Feb 28, 2017 | 115.73 |
| Feb 27, 2017 | 119.03 |
| Feb 24, 2017 | 123.44 |
| Feb 23, 2017 | 115.73 |
| Feb 22, 2017 | 115.73 |
| Feb 21, 2017 | 116.83 |
| Feb 17, 2017 | 119.03 |
| Feb 16, 2017 | 127.85 |
| Feb 15, 2017 | 137.77 |
| Feb 14, 2017 | 137.77 |
| Feb 13, 2017 | 144.38 |
| Feb 10, 2017 | 111.32 |
| Feb 9, 2017 | 102.88 |
| Feb 8, 2017 | 86.23 |
| Feb 7, 2017 | 87.51 |
| Feb 6, 2017 | 87.40 |
| Feb 3, 2017 | 85.97 |
| Feb 2, 2017 | 82.66 |
| Feb 1, 2017 | 70.37 |
| Jan 31, 2017 | 69.43 |
| Jan 30, 2017 | 67.47 |
| Jan 27, 2017 | 68.33 |
| Jan 26, 2017 | 61.17 |
| Jan 25, 2017 | 63.37 |
| Jan 24, 2017 | 63.89 |
| Jan 23, 2017 | 56.21 |
| Jan 20, 2017 | 55.11 |
| Jan 19, 2017 | 56.10 |
| Jan 18, 2017 | 53.45 |
| Jan 17, 2017 | 50.70 |
| Jan 13, 2017 | 47.39 |
| Jan 12, 2017 | 44.66 |
| Jan 11, 2017 | 44.64 |
| Jan 10, 2017 | 45.52 |
| Jan 9, 2017 | 46.29 |
| Jan 6, 2017 | 46.47 |
| Jan 5, 2017 | 45.75 |
| Jan 4, 2017 | 45.96 |
| Jan 3, 2017 | 45.77 |
| Dec 30, 2016 | 62.41 |
| Dec 29, 2016 | 64.30 |
| Dec 28, 2016 | 53.98 |
| Dec 27, 2016 | 49.49 |
| Dec 23, 2016 | 44.18 |
| Dec 22, 2016 | 44.60 |
| Dec 21, 2016 | 40.00 |
| Dec 20, 2016 | 42.07 |
| Dec 19, 2016 | 42.30 |
| Dec 16, 2016 | 42.07 |
| Dec 15, 2016 | 41.78 |
| Dec 14, 2016 | 46.98 |
| Dec 13, 2016 | 42.07 |
| Dec 12, 2016 | 45.72 |
| Dec 9, 2016 | 42.07 |
| Dec 8, 2016 | 41.66 |
| Dec 7, 2016 | 42.07 |
| Dec 6, 2016 | 46.28 |
| Dec 5, 2016 | 44.88 |
| Dec 2, 2016 | 43.47 |
| Dec 1, 2016 | 78.46 |
| Nov 30, 2016 | 78.53 |
| Nov 29, 2016 | 78.53 |
| Nov 28, 2016 | 68.72 |
| Nov 25, 2016 | 71.52 |
| Nov 23, 2016 | 71.52 |
| Nov 22, 2016 | 72.36 |
| Nov 21, 2016 | 67.45 |
| Nov 18, 2016 | 68.72 |
| Nov 17, 2016 | 68.75 |
| Nov 16, 2016 | 72.92 |
| Nov 15, 2016 | 73.01 |
| Nov 14, 2016 | 77.13 |
| Nov 11, 2016 | 67.60 |
| Nov 10, 2016 | 64.47 |
| Nov 9, 2016 | 61.72 |
| Nov 8, 2016 | 57.51 |
| Nov 7, 2016 | 61.85 |
| Nov 4, 2016 | 60.02 |
| Nov 3, 2016 | 60.02 |
| Nov 2, 2016 | 63.09 |
| Nov 1, 2016 | 64.23 |
| Oct 31, 2016 | 65.93 |
| Oct 28, 2016 | 68.72 |
| Oct 27, 2016 | 69.42 |
| Oct 26, 2016 | 68.63 |
| Oct 25, 2016 | 67.31 |
| Oct 24, 2016 | 69.43 |
| Oct 21, 2016 | 70.12 |
| Oct 20, 2016 | 69.07 |
| Oct 19, 2016 | 71.52 |
| Oct 18, 2016 | 68.02 |
| Oct 17, 2016 | 71.17 |
| Oct 14, 2016 | 71.26 |
| Oct 13, 2016 | 72.22 |
| Oct 12, 2016 | 72.92 |
| Oct 11, 2016 | 68.03 |
| Oct 10, 2016 | 77.12 |
| Oct 7, 2016 | 78.24 |
| Oct 6, 2016 | 77.83 |
| Oct 5, 2016 | 79.92 |
| Oct 4, 2016 | 79.09 |
| Oct 3, 2016 | 80.43 |
| Sep 30, 2016 | 79.94 |
| Sep 29, 2016 | 152.85 |
| Sep 28, 2016 | 150.24 |
| Sep 27, 2016 | 147.60 |
| Sep 26, 2016 | 150.21 |
| Sep 23, 2016 | 150.24 |
| Sep 22, 2016 | 156.91 |
| Sep 21, 2016 | 155.54 |
| Sep 20, 2016 | 158.25 |
| Sep 19, 2016 | 162.36 |
| Sep 16, 2016 | 166.05 |
| Sep 15, 2016 | 157.62 |
| Sep 14, 2016 | 158.41 |
| Sep 13, 2016 | 155.54 |
| Sep 12, 2016 | 166.05 |
| Sep 9, 2016 | 162.89 |
| Sep 8, 2016 | 156.51 |
| Sep 7, 2016 | 160.78 |
| Sep 6, 2016 | 163.42 |
| Sep 2, 2016 | 158.12 |
| Sep 1, 2016 | 159.62 |
| Aug 31, 2016 | 157.62 |
| Aug 30, 2016 | 159.73 |
| Aug 29, 2016 | 155.51 |
| Aug 26, 2016 | 160.78 |
| Aug 25, 2016 | 162.47 |
| Aug 24, 2016 | 163.39 |
| Aug 23, 2016 | 161.60 |
| Aug 22, 2016 | 165.34 |
| Aug 19, 2016 | 163.42 |
| Aug 18, 2016 | 166.05 |
| Aug 17, 2016 | 168.64 |
| Aug 16, 2016 | 166.08 |
| Aug 15, 2016 | 170.80 |
| Aug 12, 2016 | 164.76 |
| Aug 11, 2016 | 171.32 |
| Aug 10, 2016 | 172.88 |
| Aug 9, 2016 | 166.18 |
| Aug 8, 2016 | 167.37 |
| Aug 5, 2016 | 168.69 |
| Aug 4, 2016 | 175.28 |
| Aug 3, 2016 | 172.64 |
| Aug 2, 2016 | 171.35 |
| Aug 1, 2016 | 176.60 |
| Jul 29, 2016 | 170.27 |
| Jul 28, 2016 | 170.82 |
| Jul 27, 2016 | 173.96 |
| Jul 26, 2016 | 169.77 |
| Jul 25, 2016 | 171.32 |
| Jul 22, 2016 | 168.79 |
| Jul 21, 2016 | 171.32 |
| Jul 20, 2016 | 173.88 |
| Jul 19, 2016 | 170.01 |
| Jul 18, 2016 | 168.69 |
| Jul 15, 2016 | 171.32 |
| Jul 14, 2016 | 164.74 |
| Jul 13, 2016 | 166.11 |
| Jul 12, 2016 | 167.37 |
| Jul 11, 2016 | 167.37 |
| Jul 8, 2016 | 170.30 |
| Jul 7, 2016 | 168.95 |
| Jul 6, 2016 | 166.05 |
| Jul 5, 2016 | 168.66 |
| Jul 1, 2016 | 172.12 |
| Jun 30, 2016 | 168.69 |
| Jun 29, 2016 | 192.83 |
| Jun 28, 2016 | 192.23 |
| Jun 27, 2016 | 191.93 |
| Jun 24, 2016 | 203.84 |
| Jun 23, 2016 | 216.04 |
| Jun 22, 2016 | 214.76 |
| Jun 21, 2016 | 226.15 |
| Jun 20, 2016 | 228.83 |
| Jun 17, 2016 | 223.18 |
| Jun 16, 2016 | 202.35 |
| Jun 15, 2016 | 235.08 |
| Jun 14, 2016 | 226.15 |
| Jun 13, 2016 | 226.15 |
| Jun 10, 2016 | 228.83 |
| Jun 9, 2016 | 232.10 |
| Jun 8, 2016 | 232.10 |
| Jun 7, 2016 | 235.08 |
| Jun 6, 2016 | 238.06 |
| Jun 3, 2016 | 235.05 |
| Jun 2, 2016 | 236.60 |
| Jun 1, 2016 | 238.06 |
| May 31, 2016 | 238.06 |
| May 27, 2016 | 235.38 |
| May 26, 2016 | 233.00 |
| May 25, 2016 | 235.08 |
| May 24, 2016 | 238.12 |
| May 23, 2016 | 238.06 |
| May 20, 2016 | 238.06 |
| May 19, 2016 | 238.06 |
| May 18, 2016 | 241.03 |
| May 17, 2016 | 244.01 |
| May 16, 2016 | 238.03 |
| May 13, 2016 | 235.08 |
| May 12, 2016 | 235.08 |
| May 11, 2016 | 238.06 |
| May 10, 2016 | 236.57 |
| May 9, 2016 | 240.70 |
| May 6, 2016 | 238.06 |
| May 5, 2016 | 243.83 |
| May 4, 2016 | 246.98 |
| May 3, 2016 | 244.30 |
| May 2, 2016 | 246.98 |
| Apr 29, 2016 | 245.52 |
| Apr 28, 2016 | 249.33 |
| Apr 27, 2016 | 246.95 |
| Apr 26, 2016 | 258.89 |
| Apr 25, 2016 | 252.93 |
| Apr 22, 2016 | 256.09 |
| Apr 21, 2016 | 260.37 |
| Apr 20, 2016 | 252.93 |
| Apr 19, 2016 | 252.93 |
| Apr 18, 2016 | 255.91 |
| Apr 15, 2016 | 247.01 |
| Apr 14, 2016 | 253.02 |
| Apr 13, 2016 | 261.86 |
| Apr 12, 2016 | 250.20 |
| Apr 11, 2016 | 252.93 |
| Apr 8, 2016 | 267.78 |
| Apr 7, 2016 | 264.81 |
| Apr 6, 2016 | 264.84 |
| Apr 5, 2016 | 249.99 |
| Apr 4, 2016 | 256.80 |
| Apr 1, 2016 | 249.96 |
| Mar 31, 2016 | 250.11 |
| Mar 30, 2016 | 189.24 |
| Mar 29, 2016 | 189.24 |
| Mar 28, 2016 | 191.41 |
| Mar 24, 2016 | 184.69 |
| Mar 23, 2016 | 182.71 |
| Mar 22, 2016 | 187.06 |
| Mar 21, 2016 | 195.76 |
| Mar 18, 2016 | 188.15 |
| Mar 17, 2016 | 193.59 |
| Mar 16, 2016 | 195.76 |
| Mar 15, 2016 | 187.06 |
| Mar 14, 2016 | 202.29 |
| Mar 11, 2016 | 197.94 |
| Mar 10, 2016 | 193.59 |
| Mar 9, 2016 | 192.50 |
| Mar 8, 2016 | 184.89 |
| Mar 7, 2016 | 183.91 |
| Mar 4, 2016 | 191.45 |
| Mar 3, 2016 | 193.37 |
| Mar 2, 2016 | 182.71 |
| Mar 1, 2016 | 180.58 |
| Feb 29, 2016 | 180.97 |
| Feb 26, 2016 | 182.71 |
| Feb 25, 2016 | 176.23 |
| Feb 24, 2016 | 179.45 |
| Feb 23, 2016 | 169.57 |
| Feb 22, 2016 | 176.19 |
| Feb 19, 2016 | 173.38 |
| Feb 18, 2016 | 179.88 |
| Feb 17, 2016 | 176.19 |
| Feb 16, 2016 | 174.01 |
| Feb 12, 2016 | 171.38 |
| Feb 11, 2016 | 165.31 |
| Feb 10, 2016 | 167.48 |
| Feb 9, 2016 | 167.48 |
| Feb 8, 2016 | 170.75 |
| Feb 5, 2016 | 182.71 |
| Feb 4, 2016 | 174.01 |
| Feb 3, 2016 | 171.90 |
| Feb 2, 2016 | 178.36 |
| Feb 1, 2016 | 187.06 |
| Jan 29, 2016 | 184.89 |
| Jan 28, 2016 | 184.89 |
| Jan 27, 2016 | 180.60 |
| Jan 26, 2016 | 191.45 |
| Jan 25, 2016 | 192.72 |
| Jan 22, 2016 | 192.89 |
| Jan 21, 2016 | 184.89 |
| Jan 20, 2016 | 174.08 |
| Jan 19, 2016 | 182.71 |
| Jan 15, 2016 | 178.36 |
| Jan 14, 2016 | 184.89 |
| Jan 13, 2016 | 186.80 |
| Jan 12, 2016 | 191.41 |
| Jan 11, 2016 | 197.94 |
| Jan 8, 2016 | 207.75 |
| Jan 7, 2016 | 217.47 |
| Jan 6, 2016 | 219.69 |
| Jan 5, 2016 | 221.86 |
| Jan 4, 2016 | 219.69 |
| Dec 31, 2015 | 221.86 |
| Dec 30, 2015 | 84.63 |
| Dec 29, 2015 | 84.62 |
| Dec 28, 2015 | 85.48 |
| Dec 24, 2015 | 88.01 |
| Dec 23, 2015 | 82.94 |
| Dec 22, 2015 | 83.78 |
| Dec 21, 2015 | 85.48 |
| Dec 18, 2015 | 88.86 |
| Dec 17, 2015 | 73.63 |
| Dec 16, 2015 | 67.91 |
| Dec 15, 2015 | 66.62 |
| Dec 14, 2015 | 66.01 |
| Dec 11, 2015 | 70.24 |
| Dec 10, 2015 | 74.98 |
| Dec 9, 2015 | 74.46 |
| Dec 8, 2015 | 77.94 |
| Dec 7, 2015 | 82.94 |
| Dec 4, 2015 | 84.63 |
| Dec 3, 2015 | 86.32 |
| Dec 2, 2015 | 86.32 |
| Dec 1, 2015 | 89.71 |
| Nov 30, 2015 | 88.01 |
| Nov 27, 2015 | 90.54 |
| Nov 25, 2015 | 92.25 |
| Nov 24, 2015 | 90.55 |
| Nov 23, 2015 | 86.32 |
| Nov 20, 2015 | 86.32 |
| Nov 19, 2015 | 88.01 |
| Nov 18, 2015 | 88.86 |
| Nov 17, 2015 | 85.48 |
| Nov 16, 2015 | 85.48 |
| Nov 13, 2015 | 82.34 |
| Nov 12, 2015 | 83.78 |
| Nov 11, 2015 | 83.78 |
| Nov 10, 2015 | 85.48 |
| Nov 9, 2015 | 87.17 |
| Nov 6, 2015 | 88.86 |
| Nov 5, 2015 | 88.86 |
| Nov 4, 2015 | 88.86 |
| Nov 3, 2015 | 87.17 |
| Nov 2, 2015 | 86.32 |
| Oct 30, 2015 | 88.01 |
| Oct 29, 2015 | 88.86 |
| Oct 28, 2015 | 86.32 |
| Oct 27, 2015 | 90.55 |
| Oct 26, 2015 | 89.71 |
| Oct 23, 2015 | 94.78 |
| Oct 22, 2015 | 87.17 |
| Oct 21, 2015 | 93.09 |
| Oct 20, 2015 | 91.40 |
| Oct 19, 2015 | 82.94 |
| Oct 16, 2015 | 86.32 |
| Oct 15, 2015 | 84.63 |
| Oct 14, 2015 | 93.94 |
| Oct 13, 2015 | 93.09 |
| Oct 12, 2015 | 91.40 |
| Oct 9, 2015 | 95.63 |
| Oct 8, 2015 | 96.48 |
| Oct 7, 2015 | 95.63 |
| Oct 6, 2015 | 88.86 |
| Oct 5, 2015 | 90.55 |
| Oct 2, 2015 | 87.17 |
| Oct 1, 2015 | 94.78 |
| Sep 30, 2015 | 99.86 |
| Sep 29, 2015 | 757.00 |
| Sep 28, 2015 | 774.47 |
| Sep 25, 2015 | 821.06 |
| Sep 24, 2015 | 803.59 |
| Sep 23, 2015 | 821.06 |
| Sep 22, 2015 | 832.70 |
| Sep 21, 2015 | 803.59 |
| Sep 18, 2015 | 815.23 |
| Sep 17, 2015 | 821.06 |
| Sep 16, 2015 | 806.50 |
| Sep 15, 2015 | 815.23 |
| Sep 14, 2015 | 809.41 |
| Sep 11, 2015 | 815.23 |
| Sep 10, 2015 | 844.35 |
| Sep 9, 2015 | 867.64 |
| Sep 8, 2015 | 855.99 |
| Sep 4, 2015 | 850.17 |
| Sep 3, 2015 | 832.70 |
| Sep 2, 2015 | 844.35 |
| Sep 1, 2015 | 850.17 |
| Aug 31, 2015 | 855.99 |
| Aug 28, 2015 | 850.17 |
| Aug 27, 2015 | 815.23 |
| Aug 26, 2015 | 809.41 |
| Aug 25, 2015 | 780.29 |
| Aug 24, 2015 | 774.47 |
| Aug 21, 2015 | 885.11 |
| Aug 20, 2015 | 902.58 |
| Aug 19, 2015 | 925.87 |
| Aug 18, 2015 | 949.16 |
| Aug 17, 2015 | 966.63 |
| Aug 14, 2015 | 949.16 |
| Aug 13, 2015 | 943.34 |
| Aug 12, 2015 | 949.16 |
| Aug 11, 2015 | 949.05 |
| Aug 10, 2015 | 949.16 |
| Aug 7, 2015 | 914.22 |
| Aug 6, 2015 | 960.81 |
| Aug 5, 2015 | 984.10 |
| Aug 4, 2015 | 972.46 |
| Aug 3, 2015 | 1,001.57 |
| Jul 31, 2015 | 954.99 |
| Jul 30, 2015 | 925.87 |
| Jul 29, 2015 | 960.81 |
| Jul 28, 2015 | 972.46 |
| Jul 27, 2015 | 995.75 |
| Jul 24, 2015 | 995.75 |
| Jul 23, 2015 | 995.75 |
| Jul 22, 2015 | 1,019.04 |
| Jul 21, 2015 | 1,030.69 |
| Jul 20, 2015 | 1,088.92 |
| Jul 17, 2015 | 1,100.56 |
| Jul 16, 2015 | 1,112.21 |
| Jul 15, 2015 | 1,118.03 |
| Jul 14, 2015 | 1,083.09 |
| Jul 13, 2015 | 1,083.09 |
| Jul 10, 2015 | 1,059.80 |
| Jul 9, 2015 | 1,042.33 |
| Jul 8, 2015 | 1,042.33 |
| Jul 7, 2015 | 1,077.27 |
| Jul 6, 2015 | 1,100.56 |
| Jul 2, 2015 | 1,141.32 |
| Jul 1, 2015 | 1,112.21 |
| Jun 30, 2015 | 1,135.50 |
| Jun 29, 2015 | 700.10 |
| Jun 26, 2015 | 721.98 |
| Jun 25, 2015 | 740.21 |
| Jun 24, 2015 | 736.56 |
| Jun 23, 2015 | 751.15 |
| Jun 22, 2015 | 747.50 |
| Jun 19, 2015 | 780.32 |
| Jun 18, 2015 | 747.50 |
| Jun 17, 2015 | 725.62 |
| Jun 16, 2015 | 718.33 |
| Jun 15, 2015 | 721.98 |
| Jun 12, 2015 | 747.50 |
| Jun 11, 2015 | 765.73 |
| Jun 10, 2015 | 773.03 |
| Jun 9, 2015 | 773.03 |
| Jun 8, 2015 | 802.20 |
| Jun 5, 2015 | 787.61 |
| Jun 4, 2015 | 791.26 |
| Jun 3, 2015 | 776.67 |
| Jun 2, 2015 | 747.50 |
| Jun 1, 2015 | 736.56 |
| May 29, 2015 | 707.39 |
| May 28, 2015 | 743.86 |
| May 27, 2015 | 751.15 |
| May 26, 2015 | 787.61 |
| May 22, 2015 | 794.90 |
| May 21, 2015 | 809.49 |
| May 20, 2015 | 816.78 |
| May 19, 2015 | 816.78 |
| May 18, 2015 | 802.20 |
| May 15, 2015 | 776.67 |
| May 14, 2015 | 765.73 |
| May 13, 2015 | 773.03 |
| May 12, 2015 | 773.03 |
| May 11, 2015 | 769.38 |
| May 8, 2015 | 791.26 |
| May 7, 2015 | 769.38 |
| May 6, 2015 | 780.32 |
| May 5, 2015 | 769.38 |
| May 4, 2015 | 791.26 |
| May 1, 2015 | 794.90 |
| Apr 30, 2015 | 802.20 |
| Apr 29, 2015 | 802.20 |
| Apr 28, 2015 | 780.32 |
| Apr 27, 2015 | 773.03 |
| Apr 24, 2015 | 813.14 |
| Apr 23, 2015 | 809.49 |
| Apr 22, 2015 | 758.44 |
| Apr 21, 2015 | 751.15 |
| Apr 20, 2015 | 747.50 |
| Apr 17, 2015 | 729.27 |
| Apr 16, 2015 | 732.92 |
| Apr 15, 2015 | 747.50 |
| Apr 14, 2015 | 732.92 |
| Apr 13, 2015 | 718.33 |
| Apr 10, 2015 | 725.62 |
| Apr 9, 2015 | 758.44 |
| Apr 8, 2015 | 729.27 |
| Apr 7, 2015 | 670.93 |
| Apr 6, 2015 | 670.93 |
| Apr 2, 2015 | 656.34 |
| Apr 1, 2015 | 659.99 |
| Mar 31, 2015 | 649.05 |
| Mar 30, 2015 | 461.43 |
| Mar 27, 2015 | 466.70 |
| Mar 26, 2015 | 456.15 |
| Mar 25, 2015 | 456.15 |
| Mar 24, 2015 | 464.06 |
| Mar 23, 2015 | 453.52 |
| Mar 20, 2015 | 464.06 |
| Mar 19, 2015 | 471.97 |
| Mar 18, 2015 | 461.43 |
| Mar 17, 2015 | 453.52 |
| Mar 16, 2015 | 466.70 |
| Mar 13, 2015 | 461.43 |
| Mar 12, 2015 | 479.88 |
| Mar 11, 2015 | 487.79 |
| Mar 10, 2015 | 495.70 |
| Mar 9, 2015 | 493.07 |
| Mar 6, 2015 | 495.70 |
| Mar 5, 2015 | 490.43 |
| Mar 4, 2015 | 493.07 |
| Mar 3, 2015 | 500.98 |
| Mar 2, 2015 | 493.07 |
| Feb 27, 2015 | 506.25 |
| Feb 26, 2015 | 519.43 |
| Feb 25, 2015 | 527.35 |
| Feb 24, 2015 | 516.80 |
| Feb 23, 2015 | 527.35 |
| Feb 20, 2015 | 516.80 |
| Feb 19, 2015 | 506.25 |
| Feb 18, 2015 | 503.61 |
| Feb 17, 2015 | 500.98 |
| Feb 13, 2015 | 485.16 |
| Feb 12, 2015 | 495.70 |
| Feb 11, 2015 | 503.61 |
| Feb 10, 2015 | 511.52 |
| Feb 9, 2015 | 506.25 |
| Feb 6, 2015 | 514.16 |
| Feb 5, 2015 | 516.80 |
| Feb 4, 2015 | 529.98 |
| Feb 3, 2015 | 551.08 |
| Feb 2, 2015 | 527.35 |
| Jan 30, 2015 | 527.35 |
| Jan 29, 2015 | 532.62 |
| Jan 28, 2015 | 540.53 |
| Jan 27, 2015 | 553.71 |
| Jan 26, 2015 | 527.35 |
| Jan 23, 2015 | 524.71 |
| Jan 22, 2015 | 543.17 |
| Jan 21, 2015 | 574.81 |
| Jan 20, 2015 | 587.99 |
| Jan 16, 2015 | 606.45 |
| Jan 15, 2015 | 587.99 |
| Jan 14, 2015 | 598.54 |
| Jan 13, 2015 | 598.54 |
| Jan 12, 2015 | 616.99 |
| Jan 9, 2015 | 603.81 |
| Jan 8, 2015 | 616.99 |
| Jan 7, 2015 | 548.44 |
| Jan 6, 2015 | 532.62 |
| Jan 5, 2015 | 572.17 |
| Jan 2, 2015 | 493.07 |
| Dec 31, 2014 | 485.16 |
| Dec 30, 2014 | 545.22 |
| Dec 29, 2014 | 533.36 |
| Dec 26, 2014 | 542.25 |
| Dec 24, 2014 | 548.18 |
| Dec 23, 2014 | 551.14 |
| Dec 22, 2014 | 571.88 |
| Dec 19, 2014 | 577.81 |
| Dec 18, 2014 | 586.70 |
| Dec 17, 2014 | 601.51 |
| Dec 16, 2014 | 597.07 |
| Dec 15, 2014 | 634.11 |
| Dec 12, 2014 | 622.26 |
| Dec 11, 2014 | 601.51 |
| Dec 10, 2014 | 619.29 |
| Dec 9, 2014 | 622.26 |
| Dec 8, 2014 | 607.44 |
| Dec 5, 2014 | 616.33 |
| Dec 4, 2014 | 628.18 |
| Dec 3, 2014 | 622.26 |
| Dec 2, 2014 | 643.00 |
| Dec 1, 2014 | 619.29 |
| Nov 28, 2014 | 622.26 |
| Nov 26, 2014 | 625.22 |
| Nov 25, 2014 | 622.26 |
| Nov 24, 2014 | 613.37 |
| Nov 21, 2014 | 619.29 |
| Nov 20, 2014 | 625.22 |
| Nov 19, 2014 | 631.15 |
| Nov 18, 2014 | 637.07 |
| Nov 17, 2014 | 634.11 |
| Nov 14, 2014 | 619.29 |
| Nov 13, 2014 | 628.18 |
| Nov 12, 2014 | 589.66 |
| Nov 11, 2014 | 592.63 |
| Nov 10, 2014 | 607.44 |
| Nov 7, 2014 | 604.48 |
| Nov 6, 2014 | 607.44 |
| Nov 5, 2014 | 628.18 |
| Nov 4, 2014 | 631.15 |
| Nov 3, 2014 | 637.07 |
| Oct 31, 2014 | 651.89 |
| Oct 30, 2014 | 666.70 |
| Oct 29, 2014 | 681.52 |
| Oct 28, 2014 | 681.52 |
| Oct 27, 2014 | 681.52 |
| Oct 24, 2014 | 678.56 |
| Oct 23, 2014 | 684.48 |
| Oct 22, 2014 | 681.52 |
| Oct 21, 2014 | 699.30 |
| Oct 20, 2014 | 723.00 |
| Oct 17, 2014 | 785.23 |
| Oct 16, 2014 | 773.38 |
| Oct 15, 2014 | 714.11 |
| Oct 14, 2014 | 657.81 |
| Oct 13, 2014 | 725.97 |
| Oct 10, 2014 | 651.89 |
| Oct 9, 2014 | 663.74 |
| Oct 8, 2014 | 667.65 |
| Oct 7, 2014 | 671.15 |
| Oct 6, 2014 | 684.48 |
| Oct 3, 2014 | 699.30 |
| Oct 2, 2014 | 696.34 |
| Oct 1, 2014 | 708.19 |
| Sep 30, 2014 | 717.08 |
| Sep 29, 2014 | 705.22 |
| Sep 26, 2014 | 702.26 |
| Sep 25, 2014 | 717.08 |
| Sep 24, 2014 | 720.04 |
| Sep 23, 2014 | 711.15 |
| Sep 22, 2014 | 737.82 |
| Sep 19, 2014 | 740.78 |
| Sep 18, 2014 | 752.63 |
| Sep 17, 2014 | 752.63 |
| Sep 16, 2014 | 725.97 |
| Sep 15, 2014 | 743.75 |
| Sep 12, 2014 | 740.78 |
| Sep 11, 2014 | 743.75 |
| Sep 10, 2014 | 758.56 |
| Sep 9, 2014 | 746.71 |
| Sep 8, 2014 | 767.45 |
| Sep 5, 2014 | 743.75 |
| Sep 4, 2014 | 752.63 |
| Sep 3, 2014 | 749.67 |
| Sep 2, 2014 | 764.49 |
| Aug 29, 2014 | 770.41 |
| Aug 28, 2014 | 773.38 |
| Aug 27, 2014 | 714.11 |
| Aug 26, 2014 | 725.97 |
| Aug 25, 2014 | 711.15 |
| Aug 22, 2014 | 723.00 |
| Aug 21, 2014 | 723.00 |
| Aug 20, 2014 | 725.97 |
| Aug 19, 2014 | 785.23 |
| Aug 18, 2014 | 785.23 |
| Aug 15, 2014 | 805.97 |
| Aug 14, 2014 | 805.97 |
| Aug 13, 2014 | 779.30 |
| Aug 12, 2014 | 847.45 |
| Aug 11, 2014 | 871.16 |
| Aug 8, 2014 | 909.68 |
| Aug 7, 2014 | 894.86 |
| Aug 6, 2014 | 921.53 |
| Aug 5, 2014 | 930.42 |
| Aug 4, 2014 | 894.86 |
| Aug 1, 2014 | 971.91 |
| Jul 31, 2014 | 974.87 |
| Jul 30, 2014 | 1,043.02 |
| Jul 29, 2014 | 1,019.32 |
| Jul 28, 2014 | 1,019.32 |
| Jul 25, 2014 | 1,028.21 |
| Jul 24, 2014 | 1,066.73 |
| Jul 23, 2014 | 998.57 |
| Jul 22, 2014 | 1,034.13 |
| Jul 21, 2014 | 1,022.28 |
| Jul 18, 2014 | 1,007.46 |
| Jul 17, 2014 | 971.91 |
| Jul 16, 2014 | 968.94 |
| Jul 15, 2014 | 965.98 |
| Jul 14, 2014 | 974.87 |
| Jul 11, 2014 | 963.02 |
| Jul 10, 2014 | 957.09 |
| Jul 9, 2014 | 971.91 |
| Jul 8, 2014 | 965.98 |
| Jul 7, 2014 | 998.57 |
| Jul 3, 2014 | 1,028.21 |
| Jul 2, 2014 | 1,037.09 |
| Jul 1, 2014 | 1,054.87 |
| Jun 30, 2014 | 1,081.54 |
| Jun 27, 2014 | 1,117.10 |
| Jun 26, 2014 | 1,120.06 |
| Jun 25, 2014 | 1,111.17 |
| Jun 24, 2014 | 1,125.99 |
| Jun 23, 2014 | 1,131.91 |
| Jun 20, 2014 | 1,158.58 |
| Jun 19, 2014 | 1,158.58 |
| Jun 18, 2014 | 1,217.85 |
| Jun 17, 2014 | 1,143.77 |
| Jun 16, 2014 | 1,140.80 |
| Jun 13, 2014 | 1,125.99 |
| Jun 12, 2014 | 1,140.80 |
| Jun 11, 2014 | 1,125.99 |
| Jun 10, 2014 | 1,134.88 |
| Jun 9, 2014 | 1,152.66 |
| Jun 6, 2014 | 1,164.51 |
| Jun 5, 2014 | 1,143.77 |
| Jun 4, 2014 | 1,146.73 |
| Jun 3, 2014 | 1,143.77 |
| Jun 2, 2014 | 1,143.77 |
| May 30, 2014 | 1,185.25 |
| May 29, 2014 | 1,140.80 |
| May 28, 2014 | 1,173.40 |
| May 27, 2014 | 1,155.62 |
| May 23, 2014 | 1,134.88 |
| May 22, 2014 | 1,140.80 |
| May 21, 2014 | 1,143.77 |
| May 20, 2014 | 1,152.66 |
| May 19, 2014 | 1,149.69 |
| May 16, 2014 | 1,131.91 |
| May 15, 2014 | 1,117.10 |
| May 14, 2014 | 1,128.95 |
| May 13, 2014 | 1,155.62 |
| May 12, 2014 | 1,123.03 |
| May 9, 2014 | 1,140.80 |
| May 8, 2014 | 1,128.95 |
| May 7, 2014 | 1,182.29 |
| May 6, 2014 | 1,208.96 |
| May 5, 2014 | 1,208.96 |
| May 2, 2014 | 1,200.07 |
| May 1, 2014 | 1,197.10 |
| Apr 30, 2014 | 1,200.07 |
| Apr 29, 2014 | 1,203.03 |
| Apr 28, 2014 | 1,211.92 |
| Apr 25, 2014 | 1,194.14 |
| Apr 24, 2014 | 1,223.77 |
| Apr 23, 2014 | 1,235.62 |
| Apr 22, 2014 | 1,244.51 |
| Apr 21, 2014 | 1,226.73 |
| Apr 17, 2014 | 1,229.70 |
| Apr 16, 2014 | 1,238.59 |
| Apr 15, 2014 | 1,277.11 |
| Apr 14, 2014 | 1,259.33 |
| Apr 11, 2014 | 1,300.81 |
| Apr 10, 2014 | 1,330.44 |
| Apr 9, 2014 | 1,389.71 |
| Apr 8, 2014 | 1,333.41 |
| Apr 7, 2014 | 1,377.85 |
| Apr 4, 2014 | 1,371.93 |
| Apr 3, 2014 | 1,434.15 |
| Apr 2, 2014 | 1,401.56 |
| Apr 1, 2014 | 1,377.85 |
| Mar 31, 2014 | 1,357.11 |
| Mar 28, 2014 | -530.35 |
| Mar 27, 2014 | -536.04 |
| Mar 26, 2014 | -544.01 |
| Mar 25, 2014 | -548.56 |
| Mar 24, 2014 | -515.56 |
| Mar 21, 2014 | -525.80 |
| Mar 20, 2014 | -544.01 |
| Mar 19, 2014 | -557.67 |
| Mar 18, 2014 | -561.08 |
| Mar 17, 2014 | -569.05 |
| Mar 14, 2014 | -575.88 |
| Mar 13, 2014 | -583.84 |
| Mar 12, 2014 | -590.67 |
| Mar 11, 2014 | -590.67 |
| Mar 10, 2014 | -584.98 |
| Mar 7, 2014 | -589.54 |
| Mar 6, 2014 | -598.64 |
| Mar 5, 2014 | -591.81 |
| Mar 4, 2014 | -574.74 |
| Mar 3, 2014 | -555.39 |
| Feb 28, 2014 | -549.70 |
| Feb 27, 2014 | -554.25 |
| Feb 26, 2014 | -541.74 |
| Feb 25, 2014 | -547.43 |
| Feb 24, 2014 | -547.43 |
| Feb 21, 2014 | -541.74 |
| Feb 20, 2014 | -537.18 |
| Feb 19, 2014 | -541.74 |
| Feb 18, 2014 | -547.43 |
| Feb 14, 2014 | -545.15 |
| Feb 13, 2014 | -542.87 |
| Feb 12, 2014 | -544.01 |
| Feb 11, 2014 | -541.74 |
| Feb 10, 2014 | -540.60 |
| Feb 7, 2014 | -523.53 |
| Feb 6, 2014 | -482.55 |
| Feb 5, 2014 | -489.38 |
| Feb 4, 2014 | -468.90 |
| Feb 3, 2014 | -466.62 |
| Jan 31, 2014 | -483.69 |
| Jan 30, 2014 | -498.49 |
| Jan 29, 2014 | -475.73 |
| Jan 28, 2014 | -491.66 |
| Jan 27, 2014 | -484.83 |
| Jan 24, 2014 | -508.73 |
| Jan 23, 2014 | -514.42 |
| Jan 22, 2014 | -523.53 |
| Jan 21, 2014 | -539.46 |
| Jan 17, 2014 | -536.04 |
| Jan 16, 2014 | -551.98 |
| Jan 15, 2014 | -546.29 |
| Jan 14, 2014 | -531.49 |
| Jan 13, 2014 | -528.08 |
| Jan 10, 2014 | -514.42 |
| Jan 9, 2014 | -511.01 |
| Jan 8, 2014 | -512.14 |
| Jan 7, 2014 | -463.21 |
| Jan 6, 2014 | -438.17 |
| Jan 3, 2014 | -449.55 |
| Jan 2, 2014 | -450.69 |
| Dec 31, 2013 | -442.72 |
| Dec 30, 2013 | 387.13 |
| Dec 27, 2013 | 382.15 |
| Dec 26, 2013 | 389.12 |
| Dec 24, 2013 | 399.07 |
| Dec 23, 2013 | 401.06 |
| Dec 20, 2013 | 394.10 |
| Dec 19, 2013 | 402.06 |
| Dec 18, 2013 | 401.06 |
| Dec 17, 2013 | 396.09 |
| Dec 16, 2013 | 386.13 |
| Dec 13, 2013 | 383.15 |
| Dec 12, 2013 | 386.13 |
| Dec 11, 2013 | 370.21 |
| Dec 10, 2013 | 383.15 |
| Dec 9, 2013 | 372.20 |
| Dec 6, 2013 | 375.19 |
| Dec 5, 2013 | 383.15 |
| Dec 4, 2013 | 370.21 |
| Dec 3, 2013 | 378.17 |
| Dec 2, 2013 | 378.17 |
| Nov 29, 2013 | 391.11 |
| Nov 27, 2013 | 377.18 |
| Nov 26, 2013 | 393.10 |
| Nov 25, 2013 | 404.05 |
| Nov 22, 2013 | 424.95 |
| Nov 21, 2013 | 426.94 |
| Nov 20, 2013 | 436.89 |
| Nov 19, 2013 | 435.89 |
| Nov 18, 2013 | 434.90 |
| Nov 15, 2013 | 443.86 |
| Nov 14, 2013 | 441.87 |
| Nov 13, 2013 | 442.86 |
| Nov 12, 2013 | 446.84 |
| Nov 11, 2013 | 446.84 |
| Nov 8, 2013 | 444.85 |
| Nov 7, 2013 | 433.90 |
| Nov 6, 2013 | 438.88 |
| Nov 5, 2013 | 437.88 |
| Nov 4, 2013 | 446.84 |
| Nov 1, 2013 | 444.85 |
| Oct 31, 2013 | 436.89 |
| Oct 30, 2013 | 441.87 |
| Oct 29, 2013 | 448.83 |
| Oct 28, 2013 | 447.84 |
| Oct 25, 2013 | 446.84 |
| Oct 24, 2013 | 449.83 |
| Oct 23, 2013 | 449.83 |
| Oct 22, 2013 | 446.84 |
| Oct 21, 2013 | 435.89 |
| Oct 18, 2013 | 440.87 |
| Oct 17, 2013 | 447.84 |
| Oct 16, 2013 | 446.84 |
| Oct 15, 2013 | 436.89 |
| Oct 14, 2013 | 435.89 |
| Oct 11, 2013 | 424.95 |
| Oct 10, 2013 | 420.97 |
| Oct 9, 2013 | 421.96 |
| Oct 8, 2013 | 425.94 |
| Oct 7, 2013 | 437.88 |
| Oct 4, 2013 | 436.89 |
| Oct 3, 2013 | 433.90 |
| Oct 2, 2013 | 447.84 |
| Oct 1, 2013 | 457.79 |
| Sep 30, 2013 | 450.82 |
| Sep 27, 2013 | 394.66 |
| Sep 26, 2013 | 380.04 |
| Sep 25, 2013 | 383.48 |
| Sep 24, 2013 | 389.50 |
| Sep 23, 2013 | 377.46 |
| Sep 20, 2013 | 380.90 |
| Sep 19, 2013 | 389.50 |
| Sep 18, 2013 | 397.24 |
| Sep 17, 2013 | 393.80 |
| Sep 16, 2013 | 395.52 |
| Sep 13, 2013 | 400.68 |
| Sep 12, 2013 | 405.84 |
| Sep 11, 2013 | 478.06 |
| Sep 10, 2013 | 444.53 |
| Sep 9, 2013 | 457.42 |
| Sep 6, 2013 | 448.83 |
| Sep 5, 2013 | 453.99 |
| Sep 4, 2013 | 454.84 |
| Sep 3, 2013 | 446.25 |
| Aug 30, 2013 | 447.11 |
| Aug 29, 2013 | 445.39 |
| Aug 28, 2013 | 441.95 |
| Aug 27, 2013 | 441.09 |
| Aug 26, 2013 | 453.99 |
| Aug 23, 2013 | 447.11 |
| Aug 22, 2013 | 442.81 |
| Aug 21, 2013 | 438.51 |
| Aug 20, 2013 | 442.81 |
| Aug 19, 2013 | 435.07 |
| Aug 16, 2013 | 432.49 |
| Aug 15, 2013 | 433.35 |
| Aug 14, 2013 | 433.35 |
| Aug 13, 2013 | 428.19 |
| Aug 12, 2013 | 431.63 |
| Aug 9, 2013 | 443.67 |
| Aug 8, 2013 | 446.25 |
| Aug 7, 2013 | 463.44 |
| Aug 6, 2013 | 464.30 |
| Aug 5, 2013 | 474.62 |
| Aug 2, 2013 | 466.02 |
| Aug 1, 2013 | 459.14 |
| Jul 31, 2013 | 460.00 |
| Jul 30, 2013 | 464.30 |
| Jul 29, 2013 | 468.60 |
| Jul 26, 2013 | 466.02 |
| Jul 25, 2013 | 466.02 |
| Jul 24, 2013 | 472.04 |
| Jul 23, 2013 | 475.48 |
| Jul 22, 2013 | 481.50 |
| Jul 19, 2013 | 484.94 |
| Jul 18, 2013 | 481.50 |
| Jul 17, 2013 | 488.38 |
| Jul 16, 2013 | 479.78 |
| Jul 15, 2013 | 481.50 |
| Jul 12, 2013 | 468.60 |
| Jul 11, 2013 | 455.70 |
| Jul 10, 2013 | 451.41 |
| Jul 9, 2013 | 435.93 |
| Jul 8, 2013 | 434.21 |
| Jul 5, 2013 | 438.51 |
| Jul 3, 2013 | 436.79 |
| Jul 2, 2013 | 444.53 |
| Jul 1, 2013 | 440.23 |
| Jun 28, 2013 | 130.90 |
| Jun 27, 2013 | 131.17 |
| Jun 26, 2013 | 133.84 |
| Jun 25, 2013 | 130.10 |
| Jun 24, 2013 | 128.24 |
| Jun 21, 2013 | 133.57 |
| Jun 20, 2013 | 134.37 |
| Jun 19, 2013 | 139.43 |
| Jun 18, 2013 | 135.44 |
| Jun 17, 2013 | 134.37 |
| Jun 14, 2013 | 132.77 |
| Jun 13, 2013 | 133.57 |
| Jun 12, 2013 | 134.64 |
| Jun 11, 2013 | 138.10 |
| Jun 10, 2013 | 138.37 |
| Jun 7, 2013 | 137.84 |
| Jun 6, 2013 | 136.24 |
| Jun 5, 2013 | 135.44 |
| Jun 4, 2013 | 134.64 |
| Jun 3, 2013 | 138.10 |
| May 31, 2013 | 135.70 |
| May 30, 2013 | 136.50 |
| May 29, 2013 | 138.10 |
| May 28, 2013 | 137.84 |
| May 24, 2013 | 138.63 |
| May 23, 2013 | 138.63 |
| May 22, 2013 | 138.90 |
| May 21, 2013 | 138.90 |
| May 20, 2013 | 138.63 |
| May 17, 2013 | 137.57 |
| May 16, 2013 | 139.17 |
| May 15, 2013 | 140.23 |
| May 14, 2013 | 141.57 |
| May 13, 2013 | 139.43 |
| May 10, 2013 | 139.97 |
| May 9, 2013 | 140.23 |
| May 8, 2013 | 141.57 |
| May 7, 2013 | 143.70 |
| May 6, 2013 | 143.43 |
| May 3, 2013 | 147.17 |
| May 2, 2013 | 145.83 |
| May 1, 2013 | 146.90 |
| Apr 30, 2013 | 151.17 |
| Apr 29, 2013 | 150.37 |
| Apr 26, 2013 | 146.90 |
| Apr 25, 2013 | 147.97 |
| Apr 24, 2013 | 149.83 |
| Apr 23, 2013 | 149.30 |
| Apr 22, 2013 | 147.97 |
| Apr 19, 2013 | 147.70 |
| Apr 18, 2013 | 147.43 |
| Apr 17, 2013 | 149.30 |
| Apr 16, 2013 | 148.77 |
| Apr 15, 2013 | 149.57 |
| Apr 12, 2013 | 149.30 |
| Apr 11, 2013 | 149.30 |
| Apr 10, 2013 | 149.83 |
| Apr 9, 2013 | 150.10 |
| Apr 8, 2013 | 148.50 |
| Apr 5, 2013 | 147.43 |
| Apr 4, 2013 | 148.50 |
| Apr 3, 2013 | 149.30 |
| Apr 2, 2013 | 149.03 |
| Apr 1, 2013 | 146.37 |
| Mar 28, 2013 | 143.03 |
| Mar 27, 2013 | 143.29 |
| Mar 26, 2013 | 144.33 |
| Mar 25, 2013 | 143.55 |
| Mar 22, 2013 | 144.33 |
| Mar 21, 2013 | 143.55 |
| Mar 20, 2013 | 145.37 |
| Mar 19, 2013 | 147.20 |
| Mar 18, 2013 | 141.73 |
| Mar 15, 2013 | 140.42 |
| Mar 14, 2013 | 143.81 |
| Mar 13, 2013 | 145.90 |
| Mar 12, 2013 | 149.54 |
| Mar 11, 2013 | 149.54 |
| Mar 8, 2013 | 153.45 |
| Mar 7, 2013 | 148.76 |
| Mar 6, 2013 | 147.98 |
| Mar 5, 2013 | 149.28 |
| Mar 4, 2013 | 147.72 |
| Mar 1, 2013 | 147.46 |
| Feb 28, 2013 | 149.02 |
| Feb 27, 2013 | 151.11 |
| Feb 26, 2013 | 151.37 |
| Feb 25, 2013 | 153.97 |
| Feb 22, 2013 | 151.37 |
| Feb 21, 2013 | 150.06 |
| Feb 20, 2013 | 150.32 |
| Feb 19, 2013 | 152.15 |
| Feb 15, 2013 | 152.41 |
| Feb 14, 2013 | 153.45 |
| Feb 13, 2013 | 153.71 |
| Feb 12, 2013 | 149.28 |
| Feb 11, 2013 | 152.15 |
| Feb 8, 2013 | 151.37 |
| Feb 7, 2013 | 152.41 |
| Feb 6, 2013 | 155.80 |
| Feb 5, 2013 | 160.22 |
| Feb 4, 2013 | 139.64 |
| Feb 1, 2013 | 135.21 |
| Jan 31, 2013 | 133.13 |
| Jan 30, 2013 | 131.05 |
| Jan 29, 2013 | 134.69 |
| Jan 28, 2013 | 135.21 |
| Jan 25, 2013 | 136.00 |
| Jan 24, 2013 | 134.95 |
| Jan 23, 2013 | 137.30 |
| Jan 22, 2013 | 139.64 |
| Jan 18, 2013 | 135.47 |
| Jan 17, 2013 | 133.65 |
| Jan 16, 2013 | 133.65 |
| Jan 15, 2013 | 133.91 |
| Jan 14, 2013 | 134.17 |
| Jan 11, 2013 | 137.56 |
| Jan 10, 2013 | 136.26 |
| Jan 9, 2013 | 136.78 |
| Jan 8, 2013 | 139.38 |
| Jan 7, 2013 | 138.08 |
| Jan 4, 2013 | 140.42 |
| Jan 3, 2013 | 138.08 |
| Jan 2, 2013 | 140.68 |
| Dec 31, 2012 | 135.21 |
| Dec 28, 2012 | 132.31 |
| Dec 27, 2012 | 130.78 |
| Dec 26, 2012 | 132.57 |
| Dec 24, 2012 | 131.80 |
| Dec 21, 2012 | 129.25 |
| Dec 20, 2012 | 132.31 |
| Dec 19, 2012 | 132.82 |
| Dec 18, 2012 | 130.78 |
| Dec 17, 2012 | 131.55 |
| Dec 14, 2012 | 135.37 |
| Dec 13, 2012 | 135.88 |
| Dec 12, 2012 | 138.94 |
| Dec 11, 2012 | 140.98 |
| Dec 10, 2012 | 142.00 |
| Dec 7, 2012 | 142.76 |
| Dec 6, 2012 | 140.72 |
| Dec 5, 2012 | 139.70 |
| Dec 4, 2012 | 140.21 |
| Dec 3, 2012 | 140.47 |
| Nov 30, 2012 | 141.49 |
| Nov 29, 2012 | 142.76 |
| Nov 28, 2012 | 143.78 |
| Nov 27, 2012 | 144.80 |
| Nov 26, 2012 | 144.04 |
| Nov 23, 2012 | 141.74 |
| Nov 21, 2012 | 136.14 |
| Nov 20, 2012 | 130.78 |
| Nov 19, 2012 | 128.74 |
| Nov 16, 2012 | 129.76 |
| Nov 15, 2012 | 135.12 |
| Nov 14, 2012 | 135.88 |
| Nov 13, 2012 | 135.37 |
| Nov 12, 2012 | 124.41 |
| Nov 9, 2012 | 124.92 |
| Nov 8, 2012 | 123.90 |
| Nov 7, 2012 | 124.41 |
| Nov 6, 2012 | 122.37 |
| Nov 5, 2012 | 127.98 |
| Nov 2, 2012 | 129.51 |
| Nov 1, 2012 | 130.02 |
| Oct 31, 2012 | 123.13 |
| Oct 26, 2012 | 125.68 |
| Oct 25, 2012 | 126.45 |
| Oct 24, 2012 | 125.43 |
| Oct 23, 2012 | 126.19 |
| Oct 22, 2012 | 127.72 |
| Oct 19, 2012 | 127.98 |
| Oct 18, 2012 | 130.27 |
| Oct 17, 2012 | 133.59 |
| Oct 16, 2012 | 132.31 |
| Oct 15, 2012 | 133.84 |
| Oct 12, 2012 | 131.04 |
| Oct 11, 2012 | 129.76 |
| Oct 10, 2012 | 130.53 |
| Oct 9, 2012 | 130.53 |
| Oct 8, 2012 | 128.23 |
| Oct 5, 2012 | 129.00 |
| Oct 4, 2012 | 129.25 |
| Oct 3, 2012 | 130.02 |
| Oct 2, 2012 | 131.29 |
| Oct 1, 2012 | 134.35 |
| Sep 28, 2012 | 141.66 |
| Sep 27, 2012 | 144.12 |
| Sep 26, 2012 | 141.39 |
| Sep 25, 2012 | 140.29 |
| Sep 24, 2012 | 146.58 |
| Sep 21, 2012 | 134.00 |
| Sep 20, 2012 | 133.73 |
| Sep 19, 2012 | 132.63 |
| Sep 18, 2012 | 133.18 |
| Sep 17, 2012 | 132.91 |
| Sep 14, 2012 | 133.18 |
| Sep 13, 2012 | 133.18 |
| Sep 12, 2012 | 132.63 |
| Sep 11, 2012 | 133.73 |
| Sep 10, 2012 | 140.84 |
| Sep 7, 2012 | 142.75 |
| Sep 6, 2012 | 141.39 |
| Sep 5, 2012 | 138.92 |
| Sep 4, 2012 | 141.11 |
| Aug 31, 2012 | 148.50 |
| Aug 30, 2012 | 149.04 |
| Aug 29, 2012 | 146.31 |
| Aug 28, 2012 | 143.03 |
| Aug 27, 2012 | 143.57 |
| Aug 24, 2012 | 145.49 |
| Aug 23, 2012 | 146.31 |
| Aug 22, 2012 | 144.67 |
| Aug 21, 2012 | 144.12 |
| Aug 20, 2012 | 142.75 |
| Aug 17, 2012 | 149.32 |
| Aug 16, 2012 | 151.50 |
| Aug 15, 2012 | 154.51 |
| Aug 14, 2012 | 153.42 |
| Aug 13, 2012 | 153.15 |
| Aug 10, 2012 | 156.70 |
| Aug 9, 2012 | 159.98 |
| Aug 8, 2012 | 158.89 |
| Aug 7, 2012 | 162.17 |
| Aug 6, 2012 | 159.44 |
| Aug 3, 2012 | 156.70 |
| Aug 2, 2012 | 155.88 |
| Aug 1, 2012 | 159.98 |
| Jul 31, 2012 | 159.16 |
| Jul 30, 2012 | 161.35 |
| Jul 27, 2012 | 163.54 |
| Jul 26, 2012 | 158.89 |
| Jul 25, 2012 | 156.43 |
| Jul 24, 2012 | 154.51 |
| Jul 23, 2012 | 154.24 |
| Jul 20, 2012 | 156.43 |
| Jul 19, 2012 | 155.88 |
| Jul 18, 2012 | 152.05 |
| Jul 17, 2012 | 155.06 |
| Jul 16, 2012 | 156.43 |
| Jul 13, 2012 | 158.61 |
| Jul 12, 2012 | 158.89 |
| Jul 11, 2012 | 155.33 |
| Jul 10, 2012 | 156.15 |
| Jul 9, 2012 | 154.24 |
| Jul 6, 2012 | 161.08 |
| Jul 5, 2012 | 161.62 |
| Jul 3, 2012 | 161.35 |
| Jul 2, 2012 | 158.89 |
| Jun 29, 2012 | 619.80 |
| Jun 28, 2012 | 608.98 |
| Jun 27, 2012 | 610.06 |
| Jun 26, 2012 | 603.57 |
| Jun 25, 2012 | 630.62 |
| Jun 22, 2012 | 669.56 |
| Jun 21, 2012 | 713.90 |
| Jun 20, 2012 | 733.37 |
| Jun 19, 2012 | 703.09 |
| Jun 18, 2012 | 693.35 |
| Jun 15, 2012 | 710.66 |
| Jun 14, 2012 | 708.50 |
| Jun 13, 2012 | 705.25 |
| Jun 12, 2012 | 723.64 |
| Jun 11, 2012 | 719.31 |
| Jun 8, 2012 | 723.64 |
| Jun 7, 2012 | 718.23 |
| Jun 6, 2012 | 706.33 |
| Jun 5, 2012 | 689.03 |
| Jun 4, 2012 | 665.23 |
| Jun 1, 2012 | 679.29 |
| May 31, 2012 | 698.76 |
| May 30, 2012 | 686.86 |
| May 29, 2012 | 669.56 |
| May 25, 2012 | 679.29 |
| May 24, 2012 | 657.66 |
| May 23, 2012 | 664.15 |
| May 22, 2012 | 686.86 |
| May 21, 2012 | 696.60 |
| May 18, 2012 | 670.64 |
| May 17, 2012 | 657.66 |
| May 16, 2012 | 667.39 |
| May 15, 2012 | 681.45 |
| May 14, 2012 | 703.09 |
| May 11, 2012 | 731.21 |
| May 10, 2012 | 746.35 |
| May 9, 2012 | 694.43 |
| May 8, 2012 | 725.80 |
| May 7, 2012 | 750.68 |
| May 4, 2012 | 743.11 |
| May 3, 2012 | 727.97 |
| May 2, 2012 | 758.25 |
| May 1, 2012 | 669.56 |
| Apr 30, 2012 | 751.76 |
| Apr 27, 2012 | 756.09 |
| Apr 26, 2012 | 763.66 |
| Apr 25, 2012 | 778.80 |
| Apr 24, 2012 | 771.23 |
| Apr 23, 2012 | 770.15 |
| Apr 20, 2012 | 733.37 |
| Apr 19, 2012 | 703.09 |
| Apr 18, 2012 | 673.88 |
| Apr 17, 2012 | 663.07 |
| Apr 16, 2012 | 661.98 |
| Apr 13, 2012 | 676.05 |
| Apr 12, 2012 | 681.45 |
| Apr 11, 2012 | 645.76 |
| Apr 10, 2012 | 676.05 |
| Apr 9, 2012 | 683.62 |
| Apr 5, 2012 | 700.92 |
| Apr 4, 2012 | 699.84 |
| Apr 3, 2012 | 713.90 |
| Apr 2, 2012 | 697.68 |
| Mar 30, 2012 | 642.97 |
| Mar 29, 2012 | 631.86 |
| Mar 28, 2012 | 627.83 |
| Mar 27, 2012 | 644.98 |
| Mar 26, 2012 | 642.97 |
| Mar 23, 2012 | 615.71 |
| Mar 22, 2012 | 598.55 |
| Mar 21, 2012 | 611.68 |
| Mar 20, 2012 | 593.51 |
| Mar 19, 2012 | 579.38 |
| Mar 16, 2012 | 570.29 |
| Mar 15, 2012 | 591.49 |
| Mar 14, 2012 | 583.41 |
| Mar 13, 2012 | 598.55 |
| Mar 12, 2012 | 561.21 |
| Mar 9, 2012 | 558.18 |
| Mar 8, 2012 | 558.18 |
| Mar 7, 2012 | 549.09 |
| Mar 6, 2012 | 553.13 |
| Mar 5, 2012 | 550.10 |
| Mar 2, 2012 | 539.00 |
| Mar 1, 2012 | 545.06 |
| Feb 29, 2012 | 539.00 |
| Feb 28, 2012 | 547.08 |
| Feb 27, 2012 | 550.10 |
| Feb 24, 2012 | 555.15 |
| Feb 23, 2012 | 553.13 |
| Feb 22, 2012 | 546.07 |
| Feb 21, 2012 | 565.24 |
| Feb 17, 2012 | 566.25 |
| Feb 16, 2012 | 550.10 |
| Feb 15, 2012 | 618.74 |
| Feb 14, 2012 | 623.79 |
| Feb 13, 2012 | 643.97 |
| Feb 10, 2012 | 645.99 |
| Feb 9, 2012 | 656.09 |
| Feb 8, 2012 | 657.10 |
| Feb 7, 2012 | 652.05 |
| Feb 6, 2012 | 650.03 |
| Feb 3, 2012 | 618.74 |
| Feb 2, 2012 | 605.62 |
| Feb 1, 2012 | 579.38 |
| Jan 31, 2012 | 573.32 |
| Jan 30, 2012 | 550.10 |
| Jan 27, 2012 | 562.22 |
| Jan 26, 2012 | 566.25 |
| Jan 25, 2012 | 573.32 |
| Jan 24, 2012 | 579.38 |
| Jan 23, 2012 | 595.53 |
| Jan 20, 2012 | 596.53 |
| Jan 19, 2012 | 591.49 |
| Jan 18, 2012 | 587.45 |
| Jan 17, 2012 | 579.38 |
| Jan 13, 2012 | 568.27 |
| Jan 12, 2012 | 573.32 |
| Jan 11, 2012 | 591.49 |
| Jan 10, 2012 | 587.45 |
| Jan 9, 2012 | 570.29 |
| Jan 6, 2012 | 531.94 |
| Jan 5, 2012 | 530.93 |
| Jan 4, 2012 | 512.76 |
| Jan 3, 2012 | 504.68 |
| Dec 30, 2011 | 586.02 |
| Dec 29, 2011 | 588.40 |
| Dec 28, 2011 | 580.08 |
| Dec 27, 2011 | 589.59 |
| Dec 23, 2011 | 594.35 |
| Dec 22, 2011 | 595.53 |
| Dec 21, 2011 | 606.23 |
| Dec 20, 2011 | 610.99 |
| Dec 19, 2011 | 612.18 |
| Dec 16, 2011 | 621.69 |
| Dec 15, 2011 | 622.87 |
| Dec 14, 2011 | 630.01 |
| Dec 13, 2011 | 627.63 |
| Dec 12, 2011 | 620.50 |
| Dec 9, 2011 | 638.33 |
| Dec 8, 2011 | 635.95 |
| Dec 7, 2011 | 631.20 |
| Dec 6, 2011 | 640.70 |
| Dec 5, 2011 | 735.80 |
| Dec 2, 2011 | 728.67 |
| Dec 1, 2011 | 733.42 |
| Nov 30, 2011 | 721.54 |
| Nov 29, 2011 | 695.38 |
| Nov 28, 2011 | 713.21 |
| Nov 25, 2011 | 691.82 |
| Nov 23, 2011 | 697.76 |
| Nov 22, 2011 | 709.65 |
| Nov 21, 2011 | 722.72 |
| Nov 18, 2011 | 761.95 |
| Nov 17, 2011 | 772.65 |
| Nov 16, 2011 | 756.01 |
| Nov 15, 2011 | 760.76 |
| Nov 14, 2011 | 767.89 |
| Nov 11, 2011 | 782.16 |
| Nov 10, 2011 | 769.08 |
| Nov 9, 2011 | 745.31 |
| Nov 8, 2011 | 760.76 |
| Nov 7, 2011 | 746.50 |
| Nov 4, 2011 | 751.25 |
| Nov 3, 2011 | 761.95 |
| Nov 2, 2011 | 750.06 |
| Nov 1, 2011 | 731.05 |
| Oct 31, 2011 | 726.29 |
| Oct 28, 2011 | 772.65 |
| Oct 27, 2011 | 771.46 |
| Oct 26, 2011 | 751.25 |
| Oct 25, 2011 | 764.33 |
| Oct 24, 2011 | 728.67 |
| Oct 21, 2011 | 640.70 |
| Oct 20, 2011 | 616.93 |
| Oct 19, 2011 | 618.12 |
| Oct 18, 2011 | 627.63 |
| Oct 17, 2011 | 588.40 |
| Oct 14, 2011 | 572.95 |
| Oct 13, 2011 | 577.70 |
| Oct 12, 2011 | 581.27 |
| Oct 11, 2011 | 564.63 |
| Oct 10, 2011 | 558.68 |
| Oct 7, 2011 | 545.61 |
| Oct 6, 2011 | 553.93 |
| Oct 5, 2011 | 550.36 |
| Oct 4, 2011 | 533.72 |
| Oct 3, 2011 | 525.40 |
| Sep 30, 2011 | 546.80 |
| Sep 29, 2011 | 420.60 |
| Sep 28, 2011 | 420.60 |
| Sep 27, 2011 | 431.46 |
| Sep 26, 2011 | 407.03 |
| Sep 23, 2011 | 401.61 |
| Sep 22, 2011 | 407.94 |
| Sep 21, 2011 | 424.22 |
| Sep 20, 2011 | 426.03 |
| Sep 19, 2011 | 414.27 |
| Sep 16, 2011 | 415.17 |
| Sep 15, 2011 | 407.03 |
| Sep 14, 2011 | 397.08 |
| Sep 13, 2011 | 396.18 |
| Sep 12, 2011 | 394.37 |
| Sep 9, 2011 | 415.17 |
| Sep 8, 2011 | 426.03 |
| Sep 7, 2011 | 427.84 |
| Sep 6, 2011 | 416.98 |
| Sep 2, 2011 | 435.07 |
| Sep 1, 2011 | 430.55 |
| Aug 31, 2011 | 429.65 |
| Aug 30, 2011 | 451.35 |
| Aug 29, 2011 | 451.35 |
| Aug 26, 2011 | 428.74 |
| Aug 25, 2011 | 429.65 |
| Aug 24, 2011 | 431.46 |
| Aug 23, 2011 | 430.55 |
| Aug 22, 2011 | 424.22 |
| Aug 19, 2011 | 425.12 |
| Aug 18, 2011 | 438.69 |
| Aug 17, 2011 | 461.30 |
| Aug 16, 2011 | 432.36 |
| Aug 15, 2011 | 446.83 |
| Aug 12, 2011 | 417.89 |
| Aug 11, 2011 | 402.51 |
| Aug 10, 2011 | 406.13 |
| Aug 9, 2011 | 463.11 |
| Aug 8, 2011 | 441.41 |
| Aug 5, 2011 | 512.86 |
| Aug 4, 2011 | 531.86 |
| Aug 3, 2011 | 566.23 |
| Aug 2, 2011 | 564.42 |
| Aug 1, 2011 | 600.60 |
| Jul 29, 2011 | 582.51 |
| Jul 28, 2011 | 578.89 |
| Jul 27, 2011 | 575.27 |
| Jul 26, 2011 | 592.46 |
| Jul 25, 2011 | 604.22 |
| Jul 22, 2011 | 610.55 |
| Jul 21, 2011 | 608.74 |
| Jul 20, 2011 | 600.60 |
| Jul 19, 2011 | 583.41 |
| Jul 18, 2011 | 575.27 |
| Jul 15, 2011 | 614.17 |
| Jul 14, 2011 | 619.60 |
| Jul 13, 2011 | 632.26 |
| Jul 12, 2011 | 627.74 |
| Jul 11, 2011 | 596.98 |
| Jul 8, 2011 | 604.22 |
| Jul 7, 2011 | 603.31 |
| Jul 6, 2011 | 606.93 |
| Jul 5, 2011 | 590.65 |
| Jul 1, 2011 | 570.75 |
| Jun 30, 2011 | 566.23 |
| Jun 29, 2011 | 528.89 |
| Jun 28, 2011 | 531.44 |
| Jun 27, 2011 | 525.49 |
| Jun 24, 2011 | 526.34 |
| Jun 23, 2011 | 535.68 |
| Jun 22, 2011 | 531.44 |
| Jun 21, 2011 | 533.98 |
| Jun 20, 2011 | 527.19 |
| Jun 17, 2011 | 530.59 |
| Jun 16, 2011 | 522.10 |
| Jun 15, 2011 | 537.38 |
| Jun 14, 2011 | 533.14 |
| Jun 13, 2011 | 532.29 |
| Jun 10, 2011 | 539.08 |
| Jun 9, 2011 | 543.32 |
| Jun 8, 2011 | 551.81 |
| Jun 7, 2011 | 573.04 |
| Jun 6, 2011 | 575.58 |
| Jun 3, 2011 | 561.15 |
| Jun 2, 2011 | 556.91 |
| Jun 1, 2011 | 517.85 |
| May 31, 2011 | 526.34 |
| May 27, 2011 | 536.53 |
| May 26, 2011 | 536.53 |
| May 25, 2011 | 518.70 |
| May 24, 2011 | 528.04 |
| May 23, 2011 | 528.89 |
| May 20, 2011 | 562.85 |
| May 19, 2011 | 567.09 |
| May 18, 2011 | 561.15 |
| May 17, 2011 | 529.74 |
| May 16, 2011 | 517.01 |
| May 13, 2011 | 536.53 |
| May 12, 2011 | 550.11 |
| May 11, 2011 | 553.51 |
| May 10, 2011 | 561.15 |
| May 9, 2011 | 573.04 |
| May 6, 2011 | 562.00 |
| May 5, 2011 | 555.21 |
| May 4, 2011 | 554.36 |
| May 3, 2011 | 559.45 |
| May 2, 2011 | 578.13 |
| Apr 29, 2011 | 591.71 |
| Apr 28, 2011 | 583.22 |
| Apr 27, 2011 | 594.26 |
| Apr 26, 2011 | 592.56 |
| Apr 25, 2011 | 590.86 |
| Apr 21, 2011 | 588.32 |
| Apr 20, 2011 | 589.17 |
| Apr 19, 2011 | 576.43 |
| Apr 18, 2011 | 586.62 |
| Apr 15, 2011 | 602.75 |
| Apr 14, 2011 | 606.14 |
| Apr 13, 2011 | 614.63 |
| Apr 12, 2011 | 601.90 |
| Apr 11, 2011 | 606.14 |
| Apr 8, 2011 | 563.70 |
| Apr 7, 2011 | 545.87 |
| Apr 6, 2011 | 548.42 |
| Apr 5, 2011 | 531.44 |
| Apr 4, 2011 | 521.25 |
| Apr 1, 2011 | 518.70 |
| Mar 31, 2011 | 516.16 |
| Mar 30, 2011 | 4,254.55 |
| Mar 29, 2011 | 4,261.43 |
| Mar 28, 2011 | 4,316.51 |
| Mar 25, 2011 | 4,227.01 |
| Mar 24, 2011 | 4,254.55 |
| Mar 23, 2011 | 4,137.51 |
| Mar 22, 2011 | 4,130.63 |
| Mar 21, 2011 | 4,109.97 |
| Mar 18, 2011 | 4,013.59 |
| Mar 17, 2011 | 4,199.47 |
| Mar 16, 2011 | 4,275.20 |
| Mar 15, 2011 | 4,330.27 |
| Mar 14, 2011 | 4,323.39 |
| Mar 11, 2011 | 4,302.74 |
| Mar 10, 2011 | 4,282.08 |
| Mar 9, 2011 | 4,344.04 |
| Mar 8, 2011 | 4,385.35 |
| Mar 7, 2011 | 4,309.62 |
| Mar 4, 2011 | 4,523.04 |
| Mar 3, 2011 | 4,612.53 |
| Mar 2, 2011 | 4,646.96 |
| Mar 1, 2011 | 4,846.60 |
| Feb 28, 2011 | 4,853.49 |
| Feb 25, 2011 | 5,252.78 |
| Feb 24, 2011 | 6,443.78 |
| Feb 23, 2011 | 6,615.89 |
| Feb 22, 2011 | 6,526.39 |
| Feb 18, 2011 | 6,622.77 |
| Feb 17, 2011 | 6,609.00 |
| Feb 16, 2011 | 6,602.12 |
| Feb 15, 2011 | 6,670.96 |
| Feb 14, 2011 | 6,657.19 |
| Feb 11, 2011 | 6,519.51 |
| Feb 10, 2011 | 6,395.59 |
| Feb 9, 2011 | 6,609.00 |
| Feb 8, 2011 | 6,829.30 |
| Feb 7, 2011 | 6,987.64 |
| Feb 4, 2011 | 7,166.64 |
| Feb 3, 2011 | 7,180.41 |
| Feb 2, 2011 | 6,849.96 |
| Feb 1, 2011 | 6,726.04 |
| Jan 31, 2011 | 6,698.50 |
| Jan 28, 2011 | 6,498.85 |
| Jan 27, 2011 | 6,622.77 |
| Jan 26, 2011 | 6,657.19 |
| Jan 25, 2011 | 6,664.08 |
| Jan 24, 2011 | 6,788.00 |
| Jan 21, 2011 | 6,788.00 |
| Jan 20, 2011 | 6,884.38 |
| Jan 19, 2011 | 6,966.99 |
| Jan 18, 2011 | 6,884.38 |
| Jan 14, 2011 | 6,925.69 |
| Jan 13, 2011 | 6,980.76 |
| Jan 12, 2011 | 7,015.18 |
| Jan 11, 2011 | 6,966.99 |
| Jan 10, 2011 | 6,760.46 |
| Jan 7, 2011 | 7,166.64 |
| Jan 6, 2011 | 7,201.06 |
| Jan 5, 2011 | 7,035.84 |
| Jan 4, 2011 | 7,111.56 |
| Jan 3, 2011 | 7,166.64 |
| Dec 31, 2010 | 6,870.61 |
| Dec 30, 2010 | 2,537.66 |
| Dec 29, 2010 | 2,540.20 |
| Dec 28, 2010 | 2,527.50 |
| Dec 27, 2010 | 2,514.79 |
| Dec 23, 2010 | 2,491.93 |
| Dec 22, 2010 | 2,491.93 |
| Dec 21, 2010 | 2,458.91 |
| Dec 20, 2010 | 2,410.65 |
| Dec 17, 2010 | 2,380.16 |
| Dec 16, 2010 | 2,413.19 |
| Dec 15, 2010 | 2,375.08 |
| Dec 14, 2010 | 2,321.74 |
| Dec 13, 2010 | 2,324.28 |
| Dec 10, 2010 | 2,273.48 |
| Dec 9, 2010 | 2,215.05 |
| Dec 8, 2010 | 2,222.67 |
| Dec 7, 2010 | 2,204.89 |
| Dec 6, 2010 | 2,245.53 |
| Dec 3, 2010 | 2,230.29 |
| Dec 2, 2010 | 2,202.35 |
| Dec 1, 2010 | 2,242.99 |
| Nov 30, 2010 | 2,220.13 |
| Nov 29, 2010 | 2,235.37 |
| Nov 26, 2010 | 2,126.14 |
| Nov 24, 2010 | 2,154.09 |
| Nov 23, 2010 | 2,174.41 |
| Nov 22, 2010 | 2,204.89 |
| Nov 19, 2010 | 2,235.37 |
| Nov 18, 2010 | 2,230.29 |
| Nov 17, 2010 | 2,197.27 |
| Nov 16, 2010 | 2,179.49 |
| Nov 15, 2010 | 2,232.83 |
| Nov 12, 2010 | 2,250.61 |
| Nov 11, 2010 | 2,286.18 |
| Nov 10, 2010 | 2,352.22 |
| Nov 9, 2010 | 2,372.54 |
| Nov 8, 2010 | 2,458.91 |
| Nov 5, 2010 | 2,481.77 |
| Nov 4, 2010 | 2,461.45 |
| Nov 3, 2010 | 2,504.63 |
| Nov 2, 2010 | 2,540.20 |
| Nov 1, 2010 | 2,507.17 |
| Oct 29, 2010 | 2,453.83 |
| Oct 28, 2010 | 2,458.91 |
| Oct 27, 2010 | 2,476.69 |
| Oct 26, 2010 | 2,461.45 |
| Oct 25, 2010 | 2,484.31 |
| Oct 22, 2010 | 2,438.59 |
| Oct 21, 2010 | 2,479.23 |
| Oct 20, 2010 | 2,458.91 |
| Oct 19, 2010 | 2,428.43 |
| Oct 18, 2010 | 2,530.04 |
| Oct 15, 2010 | 2,385.24 |
| Oct 14, 2010 | 2,291.26 |
| Oct 13, 2010 | 2,296.34 |
| Oct 12, 2010 | 2,248.07 |
| Oct 11, 2010 | 2,329.36 |
| Oct 8, 2010 | 2,415.73 |
| Oct 7, 2010 | 2,471.61 |
| Oct 6, 2010 | 2,413.19 |
| Oct 5, 2010 | 2,311.58 |
| Oct 4, 2010 | 2,301.42 |
| Oct 1, 2010 | 2,268.40 |
| Sep 30, 2010 | 2,207.43 |
| Sep 29, 2010 | 6,378.24 |
| Sep 28, 2010 | 5,924.67 |
| Sep 27, 2010 | 5,974.28 |
| Sep 24, 2010 | 6,009.72 |
| Sep 23, 2010 | 5,967.19 |
| Sep 22, 2010 | 6,002.63 |
| Sep 21, 2010 | 5,981.37 |
| Sep 20, 2010 | 6,030.98 |
| Sep 17, 2010 | 5,931.76 |
| Sep 16, 2010 | 5,818.37 |
| Sep 15, 2010 | 5,995.54 |
| Sep 14, 2010 | 6,087.67 |
| Sep 13, 2010 | 6,023.89 |
| Sep 10, 2010 | 5,945.93 |
| Sep 9, 2010 | 5,846.72 |
| Sep 8, 2010 | 5,825.46 |
| Sep 7, 2010 | 5,797.11 |
| Sep 3, 2010 | 5,747.50 |
| Sep 2, 2010 | 5,584.50 |
| Sep 1, 2010 | 5,442.76 |
| Aug 31, 2010 | 5,464.02 |
| Aug 30, 2010 | 5,471.11 |
| Aug 27, 2010 | 5,350.63 |
| Aug 26, 2010 | 5,364.80 |
| Aug 25, 2010 | 5,301.02 |
| Aug 24, 2010 | 4,932.50 |
| Aug 23, 2010 | 5,060.07 |
| Aug 20, 2010 | 5,138.02 |
| Aug 19, 2010 | 5,074.24 |
| Aug 18, 2010 | 5,109.68 |
| Aug 17, 2010 | 5,145.11 |
| Aug 16, 2010 | 4,953.76 |
| Aug 13, 2010 | 4,925.42 |
| Aug 12, 2010 | 4,960.85 |
| Aug 11, 2010 | 4,946.68 |
| Aug 10, 2010 | 5,038.81 |
| Aug 9, 2010 | 5,052.98 |
| Aug 6, 2010 | 4,932.50 |
| Aug 5, 2010 | 4,918.33 |
| Aug 4, 2010 | 4,925.42 |
| Aug 3, 2010 | 4,804.94 |
| Aug 2, 2010 | 4,656.11 |
| Jul 30, 2010 | 4,627.76 |
| Jul 29, 2010 | 4,521.46 |
| Jul 28, 2010 | 4,535.63 |
| Jul 27, 2010 | 4,670.29 |
| Jul 26, 2010 | 4,684.46 |
| Jul 23, 2010 | 4,528.55 |
| Jul 22, 2010 | 4,471.85 |
| Jul 21, 2010 | 4,315.94 |
| Jul 20, 2010 | 4,464.77 |
| Jul 19, 2010 | 4,400.98 |
| Jul 16, 2010 | 4,308.85 |
| Jul 15, 2010 | 4,500.20 |
| Jul 14, 2010 | 4,500.20 |
| Jul 13, 2010 | 4,429.33 |
| Jul 12, 2010 | 4,266.33 |
| Jul 9, 2010 | 4,478.94 |
| Jul 8, 2010 | 4,457.68 |
| Jul 7, 2010 | 4,408.07 |
| Jul 6, 2010 | 4,351.37 |
| Jul 2, 2010 | 4,351.37 |
| Jul 1, 2010 | 4,245.07 |
| Jun 30, 2010 | 4,330.11 |
| Jun 29, 2010 | 12,136.35 |
| Jun 28, 2010 | 12,751.09 |
| Jun 25, 2010 | 12,731.26 |
| Jun 24, 2010 | 12,969.23 |
| Jun 23, 2010 | 12,651.94 |
| Jun 22, 2010 | 13,068.38 |
| Jun 21, 2010 | 13,663.30 |
| Jun 18, 2010 | 12,810.59 |
| Jun 17, 2010 | 13,028.72 |
| Jun 16, 2010 | 13,048.55 |
| Jun 15, 2010 | 13,127.88 |
| Jun 14, 2010 | 12,989.06 |
| Jun 11, 2010 | 13,346.01 |
| Jun 10, 2010 | 12,969.23 |
| Jun 9, 2010 | 12,632.11 |
| Jun 8, 2010 | 12,731.26 |
| Jun 7, 2010 | 12,770.93 |
| Jun 4, 2010 | 12,770.93 |
| Jun 3, 2010 | 13,405.50 |
| Jun 2, 2010 | 13,306.35 |
| Jun 1, 2010 | 12,493.30 |
| May 28, 2010 | 12,037.19 |
| May 27, 2010 | 12,235.50 |
| May 26, 2010 | 11,581.09 |
| May 25, 2010 | 11,660.41 |
| May 24, 2010 | 11,977.70 |
| May 21, 2010 | 12,037.19 |
| May 20, 2010 | 12,116.51 |
| May 19, 2010 | 13,088.22 |
| May 18, 2010 | 12,909.74 |
| May 17, 2010 | 13,346.01 |
| May 14, 2010 | 13,623.64 |
| May 13, 2010 | 13,683.13 |
| May 12, 2010 | 13,722.79 |
| May 11, 2010 | 13,187.37 |
| May 10, 2010 | 13,246.86 |
| May 7, 2010 | 12,413.97 |
| May 6, 2010 | 12,711.43 |
| May 5, 2010 | 13,405.50 |
| May 4, 2010 | 13,326.18 |
| May 3, 2010 | 13,762.46 |
| Apr 30, 2010 | 13,425.34 |
| Apr 29, 2010 | 13,841.78 |
| Apr 28, 2010 | 13,326.18 |
| Apr 27, 2010 | 13,445.17 |
| Apr 26, 2010 | 13,266.69 |
| Apr 23, 2010 | 13,365.84 |
| Apr 22, 2010 | 13,306.35 |
| Apr 21, 2010 | 13,286.52 |
| Apr 20, 2010 | 13,266.69 |
| Apr 19, 2010 | 13,227.03 |
| Apr 16, 2010 | 13,385.67 |
| Apr 15, 2010 | 13,742.63 |
| Apr 14, 2010 | 13,881.44 |
| Apr 13, 2010 | 13,544.32 |
| Apr 12, 2010 | 13,346.01 |
| Apr 9, 2010 | 12,969.23 |
| Apr 8, 2010 | 13,008.89 |
| Apr 7, 2010 | 13,147.71 |
| Apr 6, 2010 | 13,187.37 |
| Apr 5, 2010 | 13,246.86 |
| Apr 1, 2010 | 13,266.69 |
| Mar 31, 2010 | 13,008.89 |
| Mar 30, 2010 | 13,365.84 |
| Mar 29, 2010 | 13,643.47 |
| Mar 26, 2010 | 13,683.13 |
| Mar 25, 2010 | 13,821.95 |
| Mar 24, 2010 | 13,960.76 |
| Mar 23, 2010 | 13,802.12 |
| Mar 22, 2010 | 13,861.61 |
| Mar 19, 2010 | 13,722.79 |
| Mar 18, 2010 | 13,841.78 |
| Mar 17, 2010 | 13,960.76 |
| Mar 16, 2010 | 13,782.29 |
| Mar 15, 2010 | 13,960.76 |
| Mar 12, 2010 | 13,940.93 |
| Mar 11, 2010 | 14,238.39 |
| Mar 10, 2010 | 14,139.24 |
| Mar 9, 2010 | 14,119.41 |
| Mar 8, 2010 | 14,278.05 |
| Mar 5, 2010 | 14,833.31 |
| Mar 4, 2010 | 15,269.58 |
| Mar 3, 2010 | 14,932.46 |
| Mar 2, 2010 | 14,377.21 |
| Mar 1, 2010 | 13,742.63 |
| Feb 26, 2010 | 13,405.50 |
| Feb 25, 2010 | 13,623.64 |
| Feb 24, 2010 | 13,683.13 |
| Feb 23, 2010 | 13,722.79 |
| Feb 22, 2010 | 13,802.12 |
| Feb 19, 2010 | 13,901.27 |
| Feb 18, 2010 | 13,881.44 |
| Feb 17, 2010 | 13,940.93 |
| Feb 16, 2010 | 14,079.75 |
| Feb 12, 2010 | 14,000.42 |
| Feb 11, 2010 | 13,643.47 |
| Feb 10, 2010 | 14,258.22 |
| Feb 9, 2010 | 14,079.75 |
| Feb 8, 2010 | 13,683.13 |
| Feb 5, 2010 | 13,504.66 |
| Feb 4, 2010 | 13,504.66 |
| Feb 3, 2010 | 13,405.50 |
| Feb 2, 2010 | 13,623.64 |
| Feb 1, 2010 | 13,980.59 |
| Jan 29, 2010 | 13,583.98 |
| Jan 28, 2010 | 13,861.61 |
| Jan 27, 2010 | 14,099.58 |
| Jan 26, 2010 | 13,940.93 |
| Jan 25, 2010 | 14,615.17 |
| Jan 22, 2010 | 13,881.44 |
| Jan 21, 2010 | 13,841.78 |
| Jan 20, 2010 | 14,178.90 |
| Jan 19, 2010 | 14,496.19 |
| Jan 15, 2010 | 14,674.67 |
| Jan 14, 2010 | 15,031.62 |
| Jan 13, 2010 | 15,130.77 |
| Jan 12, 2010 | 14,793.65 |
| Jan 11, 2010 | 15,150.60 |
| Jan 8, 2010 | 14,575.51 |
| Jan 7, 2010 | 15,229.92 |
| Jan 6, 2010 | 15,190.26 |
| Jan 5, 2010 | 14,119.41 |
| Jan 4, 2010 | 13,683.13 |
| Dec 31, 2009 | 13,127.88 |