Protalix BioTherapeutics (PLX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 10.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.84 |
| May 29, 2026 | 11.11 |
| May 28, 2026 | 11.05 |
| May 27, 2026 | 11.16 |
| May 26, 2026 | 11.24 |
| May 22, 2026 | 11.05 |
| May 21, 2026 | 10.76 |
| May 20, 2026 | 10.63 |
| May 19, 2026 | 10.05 |
| May 18, 2026 | 10.05 |
| May 15, 2026 | 10.42 |
| May 14, 2026 | 10.53 |
| May 13, 2026 | 10.16 |
| May 12, 2026 | 10.05 |
| May 11, 2026 | 10.21 |
| May 8, 2026 | 10.21 |
| May 7, 2026 | 10.42 |
| May 6, 2026 | 10.63 |
| May 5, 2026 | 10.32 |
| May 4, 2026 | 11.21 |
| May 1, 2026 | 11.16 |
| Apr 30, 2026 | 11.32 |
| Apr 29, 2026 | 11.16 |
| Apr 28, 2026 | 11.16 |
| Apr 27, 2026 | 11.37 |
| Apr 24, 2026 | 11.47 |
| Apr 23, 2026 | 11.26 |
| Apr 22, 2026 | 11.58 |
| Apr 21, 2026 | 11.68 |
| Apr 20, 2026 | 11.95 |
| Apr 17, 2026 | 12.21 |
| Apr 16, 2026 | 12.11 |
| Apr 15, 2026 | 12.53 |
| Apr 14, 2026 | 12.42 |
| Apr 13, 2026 | 12.05 |
| Apr 10, 2026 | 12.11 |
| Apr 9, 2026 | 12.00 |
| Apr 8, 2026 | 11.84 |
| Apr 7, 2026 | 11.53 |
| Apr 6, 2026 | 11.63 |
| Apr 2, 2026 | 11.32 |
| Apr 1, 2026 | 11.53 |
| Mar 31, 2026 | 11.42 |
| Mar 30, 2026 | -23.22 |
| Mar 27, 2026 | -23.78 |
| Mar 26, 2026 | -23.44 |
| Mar 25, 2026 | -24.00 |
| Mar 24, 2026 | -23.00 |
| Mar 23, 2026 | -23.67 |
| Mar 20, 2026 | -23.78 |
| Mar 19, 2026 | -24.78 |
| Mar 18, 2026 | -24.56 |
| Mar 17, 2026 | -31.00 |
| Mar 16, 2026 | -31.89 |
| Mar 13, 2026 | -31.44 |
| Mar 12, 2026 | -31.00 |
| Mar 11, 2026 | -32.11 |
| Mar 10, 2026 | -32.22 |
| Mar 9, 2026 | -32.00 |
| Mar 6, 2026 | -29.11 |
| Mar 5, 2026 | -30.89 |
| Mar 4, 2026 | -31.44 |
| Mar 3, 2026 | -31.44 |
| Mar 2, 2026 | -33.67 |
| Feb 27, 2026 | -32.00 |
| Feb 26, 2026 | -33.44 |
| Feb 25, 2026 | -33.67 |
| Feb 24, 2026 | -33.33 |
| Feb 23, 2026 | -34.89 |
| Feb 20, 2026 | -34.00 |
| Feb 19, 2026 | -35.00 |
| Feb 18, 2026 | -33.11 |
| Feb 17, 2026 | -33.11 |
| Feb 13, 2026 | -33.00 |
| Feb 12, 2026 | -31.78 |
| Feb 11, 2026 | -32.44 |
| Feb 10, 2026 | -30.00 |
| Feb 9, 2026 | -31.11 |
| Feb 6, 2026 | -32.11 |
| Feb 5, 2026 | -32.33 |
| Feb 4, 2026 | -32.22 |
| Feb 3, 2026 | -30.33 |
| Feb 2, 2026 | -28.89 |
| Jan 30, 2026 | -26.00 |
| Jan 29, 2026 | -23.00 |
| Jan 28, 2026 | -22.89 |
| Jan 27, 2026 | -23.56 |
| Jan 26, 2026 | -22.89 |
| Jan 23, 2026 | -23.11 |
| Jan 22, 2026 | -23.22 |
| Jan 21, 2026 | -23.00 |
| Jan 20, 2026 | -22.78 |
| Jan 16, 2026 | -22.67 |
| Jan 15, 2026 | -22.89 |
| Jan 14, 2026 | -22.89 |
| Jan 13, 2026 | -22.44 |
| Jan 12, 2026 | -23.33 |
| Jan 9, 2026 | -23.00 |
| Jan 8, 2026 | -22.22 |
| Jan 7, 2026 | -19.78 |
| Jan 6, 2026 | -19.67 |
| Jan 5, 2026 | -19.89 |
| Jan 2, 2026 | -19.33 |
| Dec 31, 2025 | -20.00 |
| Dec 30, 2025 | 24.86 |
| Dec 29, 2025 | 25.57 |
| Dec 26, 2025 | 25.86 |
| Dec 24, 2025 | 25.29 |
| Dec 23, 2025 | 25.00 |
| Dec 22, 2025 | 25.57 |
| Dec 19, 2025 | 24.71 |
| Dec 18, 2025 | 25.71 |
| Dec 17, 2025 | 25.14 |
| Dec 16, 2025 | 25.86 |
| Dec 15, 2025 | 24.86 |
| Dec 12, 2025 | 25.57 |
| Dec 11, 2025 | 26.14 |
| Dec 10, 2025 | 25.71 |
| Dec 9, 2025 | 25.00 |
| Dec 8, 2025 | 24.86 |
| Dec 5, 2025 | 24.71 |
| Dec 4, 2025 | 25.00 |
| Dec 3, 2025 | 24.57 |
| Dec 2, 2025 | 23.86 |
| Dec 1, 2025 | 24.29 |
| Nov 28, 2025 | 25.43 |
| Nov 26, 2025 | 26.14 |
| Nov 25, 2025 | 25.57 |
| Nov 24, 2025 | 25.00 |
| Nov 21, 2025 | 25.00 |
| Nov 20, 2025 | 24.86 |
| Nov 19, 2025 | 25.29 |
| Nov 18, 2025 | 26.86 |
| Nov 17, 2025 | 27.00 |
| Nov 14, 2025 | 26.57 |
| Nov 13, 2025 | 27.57 |
| Nov 12, 2025 | 30.57 |
| Nov 11, 2025 | 30.43 |
| Nov 10, 2025 | 30.43 |
| Nov 7, 2025 | 31.29 |
| Nov 6, 2025 | 31.71 |
| Nov 5, 2025 | 34.00 |
| Nov 4, 2025 | 33.43 |
| Nov 3, 2025 | 34.14 |
| Oct 31, 2025 | 33.86 |
| Oct 30, 2025 | 32.29 |
| Oct 29, 2025 | 33.86 |
| Oct 28, 2025 | 32.86 |
| Oct 27, 2025 | 34.00 |
| Oct 24, 2025 | 33.71 |
| Oct 23, 2025 | 33.00 |
| Oct 22, 2025 | 32.43 |
| Oct 21, 2025 | 30.57 |
| Oct 20, 2025 | 30.57 |
| Oct 17, 2025 | 26.57 |
| Oct 16, 2025 | 34.29 |
| Oct 15, 2025 | 35.57 |
| Oct 14, 2025 | 33.86 |
| Oct 13, 2025 | 35.00 |
| Oct 10, 2025 | 33.71 |
| Oct 9, 2025 | 36.57 |
| Oct 8, 2025 | 36.71 |
| Oct 7, 2025 | 35.71 |
| Oct 6, 2025 | 37.14 |
| Oct 3, 2025 | 34.71 |
| Oct 2, 2025 | 33.43 |
| Oct 1, 2025 | 33.71 |
| Sep 30, 2025 | 31.71 |
| Sep 29, 2025 | 27.00 |
| Sep 26, 2025 | 25.75 |
| Sep 25, 2025 | 25.50 |
| Sep 24, 2025 | 25.75 |
| Sep 23, 2025 | 24.50 |
| Sep 22, 2025 | 25.50 |
| Sep 19, 2025 | 23.62 |
| Sep 18, 2025 | 23.25 |
| Sep 17, 2025 | 23.38 |
| Sep 16, 2025 | 24.38 |
| Sep 15, 2025 | 23.87 |
| Sep 12, 2025 | 22.62 |
| Sep 11, 2025 | 21.75 |
| Sep 10, 2025 | 21.13 |
| Sep 9, 2025 | 21.50 |
| Sep 8, 2025 | 19.75 |
| Sep 5, 2025 | 19.25 |
| Sep 4, 2025 | 19.88 |
| Sep 3, 2025 | 20.00 |
| Sep 2, 2025 | 20.50 |
| Aug 29, 2025 | 19.37 |
| Aug 28, 2025 | 19.37 |
| Aug 27, 2025 | 20.00 |
| Aug 26, 2025 | 20.25 |
| Aug 25, 2025 | 20.00 |
| Aug 22, 2025 | 20.75 |
| Aug 21, 2025 | 19.75 |
| Aug 20, 2025 | 19.63 |
| Aug 19, 2025 | 19.12 |
| Aug 18, 2025 | 19.25 |
| Aug 15, 2025 | 18.50 |
| Aug 14, 2025 | 19.00 |
| Aug 13, 2025 | 20.13 |
| Aug 12, 2025 | 20.50 |
| Aug 11, 2025 | 20.13 |
| Aug 8, 2025 | 19.25 |
| Aug 7, 2025 | 18.87 |
| Aug 6, 2025 | 18.50 |
| Aug 5, 2025 | 17.75 |
| Aug 4, 2025 | 18.75 |
| Aug 1, 2025 | 18.13 |
| Jul 31, 2025 | 18.25 |
| Jul 30, 2025 | 18.63 |
| Jul 29, 2025 | 18.25 |
| Jul 28, 2025 | 18.75 |
| Jul 25, 2025 | 18.87 |
| Jul 24, 2025 | 19.37 |
| Jul 23, 2025 | 20.00 |
| Jul 22, 2025 | 19.75 |
| Jul 21, 2025 | 19.00 |
| Jul 18, 2025 | 18.13 |
| Jul 17, 2025 | 18.75 |
| Jul 16, 2025 | 17.87 |
| Jul 15, 2025 | 17.25 |
| Jul 14, 2025 | 17.75 |
| Jul 11, 2025 | 17.62 |
| Jul 10, 2025 | 18.50 |
| Jul 9, 2025 | 19.12 |
| Jul 8, 2025 | 18.50 |
| Jul 7, 2025 | 18.38 |
| Jul 3, 2025 | 19.25 |
| Jul 2, 2025 | 18.75 |
| Jul 1, 2025 | 18.50 |
| Jun 30, 2025 | 18.50 |
| Jun 27, 2025 | 30.80 |
| Jun 26, 2025 | 29.00 |
| Jun 25, 2025 | 28.20 |
| Jun 24, 2025 | 30.60 |
| Jun 23, 2025 | 27.00 |
| Jun 20, 2025 | 28.00 |
| Jun 18, 2025 | 28.00 |
| Jun 17, 2025 | 27.40 |
| Jun 16, 2025 | 28.60 |
| Jun 13, 2025 | 29.80 |
| Jun 12, 2025 | 30.80 |
| Jun 11, 2025 | 31.40 |
| Jun 10, 2025 | 31.60 |
| Jun 9, 2025 | 30.80 |
| Jun 6, 2025 | 31.60 |
| Jun 5, 2025 | 30.40 |
| Jun 4, 2025 | 32.00 |
| Jun 3, 2025 | 32.00 |
| Jun 2, 2025 | 31.60 |
| May 30, 2025 | 31.00 |
| May 29, 2025 | 31.80 |
| May 28, 2025 | 31.80 |
| May 27, 2025 | 31.20 |
| May 23, 2025 | 32.40 |
| May 22, 2025 | 33.00 |
| May 21, 2025 | 34.20 |
| May 20, 2025 | 34.40 |
| May 19, 2025 | 33.60 |
| May 16, 2025 | 33.40 |
| May 15, 2025 | 33.40 |
| May 14, 2025 | 33.40 |
| May 13, 2025 | 33.20 |
| May 12, 2025 | 29.20 |
| May 9, 2025 | 34.40 |
| May 8, 2025 | 57.80 |
| May 7, 2025 | 56.80 |
| May 6, 2025 | 54.60 |
| May 5, 2025 | 56.80 |
| May 2, 2025 | 60.00 |
| May 1, 2025 | 60.00 |
| Apr 30, 2025 | 61.40 |
| Apr 29, 2025 | 59.20 |
| Apr 28, 2025 | 57.00 |
| Apr 25, 2025 | 57.00 |
| Apr 24, 2025 | 58.80 |
| Apr 23, 2025 | 59.20 |
| Apr 22, 2025 | 52.60 |
| Apr 21, 2025 | 51.00 |
| Apr 17, 2025 | 52.20 |
| Apr 16, 2025 | 52.00 |
| Apr 15, 2025 | 52.40 |
| Apr 14, 2025 | 52.40 |
| Apr 11, 2025 | 48.20 |
| Apr 10, 2025 | 46.20 |
| Apr 9, 2025 | 46.80 |
| Apr 8, 2025 | 45.60 |
| Apr 7, 2025 | 46.80 |
| Apr 4, 2025 | 47.80 |
| Apr 3, 2025 | 52.00 |
| Apr 2, 2025 | 51.80 |
| Apr 1, 2025 | 50.80 |
| Mar 31, 2025 | 51.20 |
| Mar 28, 2025 | 64.50 |
| Mar 27, 2025 | 64.50 |
| Mar 26, 2025 | 62.00 |
| Mar 25, 2025 | 63.25 |
| Mar 24, 2025 | 65.00 |
| Mar 21, 2025 | 62.25 |
| Mar 20, 2025 | 59.00 |
| Mar 19, 2025 | 56.25 |
| Mar 18, 2025 | 58.75 |
| Mar 17, 2025 | 61.25 |
| Mar 14, 2025 | 56.00 |
| Mar 13, 2025 | 54.25 |
| Mar 12, 2025 | 56.00 |
| Mar 11, 2025 | 56.50 |
| Mar 10, 2025 | 58.25 |
| Mar 7, 2025 | 58.50 |
| Mar 6, 2025 | 59.25 |
| Mar 5, 2025 | 59.25 |
| Mar 4, 2025 | 58.00 |
| Mar 3, 2025 | 57.75 |
| Feb 28, 2025 | 58.25 |
| Feb 27, 2025 | 58.25 |
| Feb 26, 2025 | 59.50 |
| Feb 25, 2025 | 59.50 |
| Feb 24, 2025 | 58.75 |
| Feb 21, 2025 | 59.75 |
| Feb 20, 2025 | 60.75 |
| Feb 19, 2025 | 62.50 |
| Feb 18, 2025 | 63.00 |
| Feb 14, 2025 | 67.25 |
| Feb 13, 2025 | 66.50 |
| Feb 12, 2025 | 66.75 |
| Feb 11, 2025 | 62.75 |
| Feb 10, 2025 | 63.75 |
| Feb 7, 2025 | 66.50 |
| Feb 6, 2025 | 67.25 |
| Feb 5, 2025 | 66.75 |
| Feb 4, 2025 | 63.00 |
| Feb 3, 2025 | 60.50 |
| Jan 31, 2025 | 60.75 |
| Jan 30, 2025 | 59.50 |
| Jan 29, 2025 | 59.25 |
| Jan 28, 2025 | 57.75 |
| Jan 27, 2025 | 55.75 |
| Jan 24, 2025 | 61.50 |
| Jan 23, 2025 | 63.25 |
| Jan 22, 2025 | 59.25 |
| Jan 21, 2025 | 58.25 |
| Jan 17, 2025 | 55.50 |
| Jan 16, 2025 | 54.25 |
| Jan 15, 2025 | 54.25 |
| Jan 14, 2025 | 54.50 |
| Jan 13, 2025 | 55.00 |
| Jan 10, 2025 | 56.75 |
| Jan 8, 2025 | 56.75 |
| Jan 7, 2025 | 56.00 |
| Jan 6, 2025 | 55.75 |
| Jan 3, 2025 | 53.00 |
| Jan 2, 2025 | 49.25 |
| Dec 31, 2024 | 47.00 |
| Dec 30, 2024 | -12.60 |
| Dec 27, 2024 | -12.20 |
| Dec 26, 2024 | -11.87 |
| Dec 24, 2024 | -11.87 |
| Dec 23, 2024 | -11.53 |
| Dec 20, 2024 | -11.73 |
| Dec 19, 2024 | -11.60 |
| Dec 18, 2024 | -11.40 |
| Dec 17, 2024 | -11.60 |
| Dec 16, 2024 | -11.67 |
| Dec 13, 2024 | -12.00 |
| Dec 12, 2024 | -12.00 |
| Dec 11, 2024 | -12.00 |
| Dec 10, 2024 | -12.20 |
| Dec 9, 2024 | -11.73 |
| Dec 6, 2024 | -11.27 |
| Dec 5, 2024 | -10.87 |
| Dec 4, 2024 | -10.87 |
| Dec 3, 2024 | -10.93 |
| Dec 2, 2024 | -11.13 |
| Nov 29, 2024 | -11.47 |
| Nov 27, 2024 | -11.27 |
| Nov 26, 2024 | -11.20 |
| Nov 25, 2024 | -11.40 |
| Nov 22, 2024 | -11.27 |
| Nov 21, 2024 | -11.07 |
| Nov 20, 2024 | -11.27 |
| Nov 19, 2024 | -10.87 |
| Nov 18, 2024 | -11.07 |
| Nov 15, 2024 | -9.33 |
| Nov 14, 2024 | -9.40 |
| Nov 13, 2024 | -8.27 |
| Nov 12, 2024 | -8.80 |
| Nov 11, 2024 | -8.00 |
| Nov 8, 2024 | -7.73 |
| Nov 7, 2024 | -7.73 |
| Nov 6, 2024 | -8.13 |
| Nov 5, 2024 | -8.67 |
| Nov 4, 2024 | -8.53 |
| Nov 1, 2024 | -8.33 |
| Oct 31, 2024 | -7.80 |
| Oct 30, 2024 | -7.80 |
| Oct 29, 2024 | -7.80 |
| Oct 28, 2024 | -7.53 |
| Oct 25, 2024 | -7.20 |
| Oct 24, 2024 | -6.87 |
| Oct 23, 2024 | -6.80 |
| Oct 22, 2024 | -7.07 |
| Oct 21, 2024 | -7.07 |
| Oct 18, 2024 | -7.27 |
| Oct 17, 2024 | -7.27 |
| Oct 16, 2024 | -7.27 |
| Oct 15, 2024 | -7.20 |
| Oct 14, 2024 | -7.07 |
| Oct 11, 2024 | -7.20 |
| Oct 10, 2024 | -6.67 |
| Oct 9, 2024 | -6.73 |
| Oct 8, 2024 | -6.80 |
| Oct 7, 2024 | -6.80 |
| Oct 4, 2024 | -7.20 |
| Oct 3, 2024 | -6.73 |
| Oct 2, 2024 | -6.80 |
| Oct 1, 2024 | -7.00 |
| Sep 30, 2024 | -6.80 |
| Sep 27, 2024 | -4.77 |
| Sep 26, 2024 | -4.86 |
| Sep 25, 2024 | -4.95 |
| Sep 24, 2024 | -4.91 |
| Sep 23, 2024 | -5.09 |
| Sep 20, 2024 | -5.00 |
| Sep 19, 2024 | -5.23 |
| Sep 18, 2024 | -4.95 |
| Sep 17, 2024 | -5.00 |
| Sep 16, 2024 | -4.95 |
| Sep 13, 2024 | -4.77 |
| Sep 12, 2024 | -4.82 |
| Sep 11, 2024 | -4.73 |
| Sep 10, 2024 | -4.64 |
| Sep 9, 2024 | -4.59 |
| Sep 6, 2024 | -4.55 |
| Sep 5, 2024 | -4.64 |
| Sep 4, 2024 | -4.59 |
| Sep 3, 2024 | -4.86 |
| Aug 30, 2024 | -4.29 |
| Aug 29, 2024 | -4.14 |
| Aug 28, 2024 | -4.09 |
| Aug 27, 2024 | -4.14 |
| Aug 26, 2024 | -4.18 |
| Aug 23, 2024 | -4.40 |
| Aug 22, 2024 | -4.27 |
| Aug 21, 2024 | -4.41 |
| Aug 20, 2024 | -4.32 |
| Aug 19, 2024 | -4.36 |
| Aug 16, 2024 | -4.41 |
| Aug 15, 2024 | -4.32 |
| Aug 14, 2024 | -4.23 |
| Aug 13, 2024 | -4.73 |
| Aug 12, 2024 | -4.77 |
| Aug 9, 2024 | -4.73 |
| Aug 8, 2024 | -4.73 |
| Aug 7, 2024 | -4.55 |
| Aug 6, 2024 | -4.59 |
| Aug 5, 2024 | -4.55 |
| Aug 2, 2024 | -4.77 |
| Aug 1, 2024 | -4.82 |
| Jul 31, 2024 | -4.91 |
| Jul 30, 2024 | -4.91 |
| Jul 29, 2024 | -5.05 |
| Jul 26, 2024 | -5.27 |
| Jul 25, 2024 | -5.23 |
| Jul 24, 2024 | -5.27 |
| Jul 23, 2024 | -5.23 |
| Jul 22, 2024 | -5.05 |
| Jul 19, 2024 | -5.00 |
| Jul 18, 2024 | -4.95 |
| Jul 17, 2024 | -5.09 |
| Jul 16, 2024 | -5.32 |
| Jul 15, 2024 | -5.23 |
| Jul 12, 2024 | -5.18 |
| Jul 11, 2024 | -5.18 |
| Jul 10, 2024 | -5.09 |
| Jul 9, 2024 | -4.91 |
| Jul 8, 2024 | -4.82 |
| Jul 5, 2024 | -4.77 |
| Jul 3, 2024 | -4.73 |
| Jul 2, 2024 | -5.09 |
| Jul 1, 2024 | -5.32 |
| Jun 28, 2024 | 11.70 |
| Jun 27, 2024 | 12.90 |
| Jun 26, 2024 | 12.30 |
| Jun 25, 2024 | 12.90 |
| Jun 24, 2024 | 12.90 |
| Jun 21, 2024 | 11.70 |
| Jun 20, 2024 | 11.70 |
| Jun 18, 2024 | 11.40 |
| Jun 17, 2024 | 11.10 |
| Jun 14, 2024 | 11.40 |
| Jun 13, 2024 | 11.60 |
| Jun 12, 2024 | 11.80 |
| Jun 11, 2024 | 11.80 |
| Jun 10, 2024 | 11.90 |
| Jun 7, 2024 | 11.20 |
| Jun 6, 2024 | 11.30 |
| Jun 5, 2024 | 11.80 |
| Jun 4, 2024 | 11.30 |
| Jun 3, 2024 | 11.50 |
| May 31, 2024 | 11.30 |
| May 30, 2024 | 11.40 |
| May 29, 2024 | 11.20 |
| May 28, 2024 | 11.60 |
| May 24, 2024 | 12.30 |
| May 23, 2024 | 11.80 |
| May 22, 2024 | 12.90 |
| May 21, 2024 | 12.00 |
| May 20, 2024 | 12.00 |
| May 17, 2024 | 11.40 |
| May 16, 2024 | 11.70 |
| May 15, 2024 | 11.30 |
| May 14, 2024 | 11.60 |
| May 13, 2024 | 11.40 |
| May 10, 2024 | 11.00 |
| May 9, 2024 | 12.50 |
| May 8, 2024 | 11.40 |
| May 7, 2024 | 11.40 |
| May 6, 2024 | 11.10 |
| May 3, 2024 | 11.40 |
| May 2, 2024 | 11.60 |
| May 1, 2024 | 12.10 |
| Apr 30, 2024 | 11.40 |
| Apr 29, 2024 | 12.00 |
| Apr 26, 2024 | 11.50 |
| Apr 25, 2024 | 11.80 |
| Apr 24, 2024 | 12.10 |
| Apr 23, 2024 | 12.00 |
| Apr 22, 2024 | 11.80 |
| Apr 19, 2024 | 11.50 |
| Apr 18, 2024 | 11.30 |
| Apr 17, 2024 | 11.50 |
| Apr 16, 2024 | 11.40 |
| Apr 15, 2024 | 11.40 |
| Apr 12, 2024 | 11.80 |
| Apr 11, 2024 | 12.20 |
| Apr 10, 2024 | 12.60 |
| Apr 9, 2024 | 13.20 |
| Apr 8, 2024 | 13.00 |
| Apr 5, 2024 | 11.70 |
| Apr 4, 2024 | 12.10 |
| Apr 3, 2024 | 12.40 |
| Apr 2, 2024 | 12.40 |
| Apr 1, 2024 | 12.50 |
| Mar 28, 2024 | 11.45 |
| Mar 27, 2024 | 11.36 |
| Mar 26, 2024 | 11.09 |
| Mar 25, 2024 | 11.09 |
| Mar 22, 2024 | 11.55 |
| Mar 21, 2024 | 12.00 |
| Mar 20, 2024 | 12.18 |
| Mar 19, 2024 | 11.82 |
| Mar 18, 2024 | 11.55 |
| Mar 15, 2024 | 12.09 |
| Mar 14, 2024 | 12.45 |
| Mar 13, 2024 | 13.82 |
| Mar 12, 2024 | 13.00 |
| Mar 11, 2024 | 13.09 |
| Mar 8, 2024 | 13.55 |
| Mar 7, 2024 | 13.27 |
| Mar 6, 2024 | 13.45 |
| Mar 5, 2024 | 13.82 |
| Mar 4, 2024 | 14.27 |
| Mar 1, 2024 | 14.73 |
| Feb 29, 2024 | 14.82 |
| Feb 28, 2024 | 14.00 |
| Feb 27, 2024 | 14.18 |
| Feb 26, 2024 | 13.55 |
| Feb 23, 2024 | 13.18 |
| Feb 22, 2024 | 13.00 |
| Feb 21, 2024 | 12.91 |
| Feb 20, 2024 | 13.09 |
| Feb 16, 2024 | 13.36 |
| Feb 15, 2024 | 13.82 |
| Feb 14, 2024 | 13.45 |
| Feb 13, 2024 | 12.91 |
| Feb 12, 2024 | 13.55 |
| Feb 9, 2024 | 13.36 |
| Feb 8, 2024 | 13.64 |
| Feb 7, 2024 | 13.45 |
| Feb 6, 2024 | 13.91 |
| Feb 5, 2024 | 13.09 |
| Feb 2, 2024 | 13.18 |
| Feb 1, 2024 | 13.36 |
| Jan 31, 2024 | 13.18 |
| Jan 30, 2024 | 13.55 |
| Jan 29, 2024 | 14.00 |
| Jan 26, 2024 | 13.45 |
| Jan 25, 2024 | 13.73 |
| Jan 24, 2024 | 13.36 |
| Jan 23, 2024 | 14.09 |
| Jan 22, 2024 | 14.27 |
| Jan 19, 2024 | 13.73 |
| Jan 18, 2024 | 13.36 |
| Jan 17, 2024 | 14.00 |
| Jan 16, 2024 | 14.09 |
| Jan 12, 2024 | 14.64 |
| Jan 11, 2024 | 14.91 |
| Jan 10, 2024 | 15.55 |
| Jan 9, 2024 | 15.82 |
| Jan 8, 2024 | 16.27 |
| Jan 5, 2024 | 15.82 |
| Jan 4, 2024 | 15.82 |
| Jan 3, 2024 | 16.27 |
| Jan 2, 2024 | 16.55 |
| Dec 29, 2023 | 12.71 |
| Dec 28, 2023 | 12.86 |
| Dec 27, 2023 | 12.93 |
| Dec 26, 2023 | 13.14 |
| Dec 22, 2023 | 12.86 |
| Dec 21, 2023 | 12.43 |
| Dec 20, 2023 | 12.21 |
| Dec 19, 2023 | 12.50 |
| Dec 18, 2023 | 12.64 |
| Dec 15, 2023 | 12.29 |
| Dec 14, 2023 | 12.57 |
| Dec 13, 2023 | 12.14 |
| Dec 12, 2023 | 11.29 |
| Dec 11, 2023 | 11.29 |
| Dec 8, 2023 | 11.64 |
| Dec 7, 2023 | 12.14 |
| Dec 6, 2023 | 11.36 |
| Dec 5, 2023 | 11.07 |
| Dec 4, 2023 | 10.79 |
| Dec 1, 2023 | 10.43 |
| Nov 30, 2023 | 10.79 |
| Nov 29, 2023 | 10.21 |
| Nov 28, 2023 | 9.71 |
| Nov 27, 2023 | 10.29 |
| Nov 24, 2023 | 10.21 |
| Nov 22, 2023 | 10.07 |
| Nov 21, 2023 | 10.07 |
| Nov 20, 2023 | 9.93 |
| Nov 17, 2023 | 10.00 |
| Nov 16, 2023 | 9.93 |
| Nov 15, 2023 | 10.07 |
| Nov 14, 2023 | 9.79 |
| Nov 13, 2023 | 9.64 |
| Nov 10, 2023 | 9.57 |
| Nov 9, 2023 | 9.93 |
| Nov 8, 2023 | 9.79 |
| Nov 7, 2023 | 10.71 |
| Nov 6, 2023 | 10.79 |
| Nov 3, 2023 | 13.21 |
| Nov 2, 2023 | 12.07 |
| Nov 1, 2023 | 11.57 |
| Oct 31, 2023 | 11.93 |
| Oct 30, 2023 | 10.64 |
| Oct 27, 2023 | 10.21 |
| Oct 26, 2023 | 10.64 |
| Oct 25, 2023 | 10.86 |
| Oct 24, 2023 | 10.86 |
| Oct 23, 2023 | 10.50 |
| Oct 20, 2023 | 10.71 |
| Oct 19, 2023 | 10.43 |
| Oct 18, 2023 | 10.21 |
| Oct 17, 2023 | 11.07 |
| Oct 16, 2023 | 10.71 |
| Oct 13, 2023 | 10.57 |
| Oct 12, 2023 | 10.64 |
| Oct 11, 2023 | 11.07 |
| Oct 10, 2023 | 11.07 |
| Oct 9, 2023 | 10.93 |
| Oct 6, 2023 | 11.71 |
| Oct 5, 2023 | 11.43 |
| Oct 4, 2023 | 11.29 |
| Oct 3, 2023 | 11.57 |
| Oct 2, 2023 | 11.14 |
| Sep 29, 2023 | 16.60 |
| Sep 28, 2023 | 16.10 |
| Sep 27, 2023 | 17.00 |
| Sep 26, 2023 | 16.40 |
| Sep 25, 2023 | 16.60 |
| Sep 22, 2023 | 16.60 |
| Sep 21, 2023 | 16.60 |
| Sep 20, 2023 | 17.10 |
| Sep 19, 2023 | 17.10 |
| Sep 18, 2023 | 17.30 |
| Sep 15, 2023 | 17.70 |
| Sep 14, 2023 | 17.30 |
| Sep 13, 2023 | 17.50 |
| Sep 12, 2023 | 18.00 |
| Sep 11, 2023 | 17.50 |
| Sep 8, 2023 | 17.80 |
| Sep 7, 2023 | 18.40 |
| Sep 6, 2023 | 18.90 |
| Sep 5, 2023 | 19.00 |
| Sep 1, 2023 | 19.80 |
| Aug 31, 2023 | 18.90 |
| Aug 30, 2023 | 19.20 |
| Aug 29, 2023 | 19.50 |
| Aug 28, 2023 | 19.40 |
| Aug 25, 2023 | 19.30 |
| Aug 24, 2023 | 20.20 |
| Aug 23, 2023 | 19.80 |
| Aug 22, 2023 | 19.40 |
| Aug 21, 2023 | 19.20 |
| Aug 18, 2023 | 19.40 |
| Aug 17, 2023 | 19.10 |
| Aug 16, 2023 | 19.70 |
| Aug 15, 2023 | 20.00 |
| Aug 14, 2023 | 19.90 |
| Aug 11, 2023 | 19.20 |
| Aug 10, 2023 | 18.90 |
| Aug 9, 2023 | 18.30 |
| Aug 8, 2023 | 19.20 |
| Aug 7, 2023 | 19.00 |
| Aug 4, 2023 | 16.60 |
| Aug 3, 2023 | 17.20 |
| Aug 2, 2023 | 16.80 |
| Aug 1, 2023 | 16.30 |
| Jul 31, 2023 | 16.00 |
| Jul 28, 2023 | 16.60 |
| Jul 27, 2023 | 16.70 |
| Jul 26, 2023 | 16.00 |
| Jul 25, 2023 | 14.90 |
| Jul 24, 2023 | 16.10 |
| Jul 21, 2023 | 16.60 |
| Jul 20, 2023 | 17.20 |
| Jul 19, 2023 | 17.90 |
| Jul 18, 2023 | 18.00 |
| Jul 17, 2023 | 17.90 |
| Jul 14, 2023 | 17.90 |
| Jul 13, 2023 | 17.90 |
| Jul 12, 2023 | 18.20 |
| Jul 11, 2023 | 18.20 |
| Jul 10, 2023 | 18.60 |
| Jul 7, 2023 | 18.00 |
| Jul 6, 2023 | 17.90 |
| Jul 5, 2023 | 18.00 |
| Jul 3, 2023 | 18.40 |
| Jun 30, 2023 | 20.00 |
| Jun 29, 2023 | -7.23 |
| Jun 28, 2023 | -7.30 |
| Jun 27, 2023 | -7.30 |
| Jun 26, 2023 | -7.33 |
| Jun 23, 2023 | -7.47 |
| Jun 22, 2023 | -7.40 |
| Jun 21, 2023 | -7.70 |
| Jun 20, 2023 | -7.53 |
| Jun 16, 2023 | -7.17 |
| Jun 15, 2023 | -7.50 |
| Jun 14, 2023 | -7.63 |
| Jun 13, 2023 | -7.63 |
| Jun 12, 2023 | -7.53 |
| Jun 9, 2023 | -7.60 |
| Jun 8, 2023 | -7.77 |
| Jun 7, 2023 | -8.10 |
| Jun 6, 2023 | -7.93 |
| Jun 5, 2023 | -7.57 |
| Jun 2, 2023 | -7.37 |
| Jun 1, 2023 | -7.13 |
| May 31, 2023 | -6.97 |
| May 30, 2023 | -6.70 |
| May 26, 2023 | -6.87 |
| May 25, 2023 | -6.97 |
| May 24, 2023 | -7.60 |
| May 23, 2023 | -7.60 |
| May 22, 2023 | -7.07 |
| May 19, 2023 | -6.80 |
| May 18, 2023 | -7.13 |
| May 17, 2023 | -7.87 |
| May 16, 2023 | -7.23 |
| May 15, 2023 | -7.37 |
| May 12, 2023 | -7.43 |
| May 11, 2023 | -8.50 |
| May 10, 2023 | -9.80 |
| May 9, 2023 | -9.73 |
| May 8, 2023 | -10.13 |
| May 5, 2023 | -10.90 |
| May 4, 2023 | -11.20 |
| May 3, 2023 | -10.50 |
| May 2, 2023 | -8.80 |
| May 1, 2023 | -9.67 |
| Apr 28, 2023 | -9.27 |
| Apr 27, 2023 | -8.90 |
| Apr 26, 2023 | -9.00 |
| Apr 25, 2023 | -8.30 |
| Apr 24, 2023 | -8.03 |
| Apr 21, 2023 | -7.87 |
| Apr 20, 2023 | -7.77 |
| Apr 19, 2023 | -8.07 |
| Apr 18, 2023 | -8.13 |
| Apr 17, 2023 | -8.17 |
| Apr 14, 2023 | -8.23 |
| Apr 13, 2023 | -8.30 |
| Apr 12, 2023 | -8.13 |
| Apr 11, 2023 | -7.83 |
| Apr 10, 2023 | -7.50 |
| Apr 6, 2023 | -7.37 |
| Apr 5, 2023 | -7.13 |
| Apr 4, 2023 | -7.30 |
| Apr 3, 2023 | -7.37 |
| Mar 31, 2023 | -7.00 |
| Mar 30, 2023 | -6.73 |
| Mar 29, 2023 | -6.73 |
| Mar 28, 2023 | -6.90 |
| Mar 27, 2023 | -7.00 |
| Mar 24, 2023 | -6.63 |
| Mar 23, 2023 | -6.47 |
| Mar 22, 2023 | -6.53 |
| Mar 21, 2023 | -6.67 |
| Mar 20, 2023 | -6.67 |
| Mar 17, 2023 | -6.77 |
| Mar 16, 2023 | -6.87 |
| Mar 15, 2023 | -6.77 |
| Mar 14, 2023 | -6.63 |
| Mar 13, 2023 | -6.23 |
| Mar 10, 2023 | -6.17 |
| Mar 9, 2023 | -6.90 |
| Mar 8, 2023 | -7.20 |
| Mar 7, 2023 | -7.20 |
| Mar 6, 2023 | -7.00 |
| Mar 3, 2023 | -6.83 |
| Mar 2, 2023 | -6.60 |
| Mar 1, 2023 | -6.60 |
| Feb 28, 2023 | -6.47 |
| Feb 27, 2023 | -6.23 |
| Feb 24, 2023 | -6.07 |
| Feb 23, 2023 | -5.67 |
| Feb 22, 2023 | -5.50 |
| Feb 21, 2023 | -5.30 |
| Feb 17, 2023 | -5.20 |
| Feb 16, 2023 | -5.17 |
| Feb 15, 2023 | -5.27 |
| Feb 14, 2023 | -5.13 |
| Feb 13, 2023 | -5.13 |
| Feb 10, 2023 | -5.27 |
| Feb 9, 2023 | -5.27 |
| Feb 8, 2023 | -5.37 |
| Feb 7, 2023 | -5.43 |
| Feb 6, 2023 | -5.47 |
| Feb 3, 2023 | -5.40 |
| Feb 2, 2023 | -5.43 |
| Feb 1, 2023 | -5.40 |
| Jan 31, 2023 | -5.20 |
| Jan 30, 2023 | -5.27 |
| Jan 27, 2023 | -5.23 |
| Jan 26, 2023 | -5.07 |
| Jan 25, 2023 | -5.30 |
| Jan 24, 2023 | -4.77 |
| Jan 23, 2023 | -4.60 |
| Jan 20, 2023 | -5.57 |
| Jan 19, 2023 | -5.67 |
| Jan 18, 2023 | -5.70 |
| Jan 17, 2023 | -5.53 |
| Jan 13, 2023 | -5.40 |
| Jan 12, 2023 | -5.33 |
| Jan 11, 2023 | -5.30 |
| Jan 10, 2023 | -5.17 |
| Jan 9, 2023 | -5.00 |
| Jan 6, 2023 | -5.10 |
| Jan 5, 2023 | -4.77 |
| Jan 4, 2023 | -4.77 |
| Jan 3, 2023 | -4.57 |
| Dec 30, 2022 | -3.70 |
| Dec 29, 2022 | -3.51 |
| Dec 28, 2022 | -3.27 |
| Dec 27, 2022 | -3.24 |
| Dec 23, 2022 | -3.19 |
| Dec 22, 2022 | -3.19 |
| Dec 21, 2022 | -3.46 |
| Dec 20, 2022 | -3.51 |
| Dec 19, 2022 | -3.19 |
| Dec 16, 2022 | -3.14 |
| Dec 15, 2022 | -3.14 |
| Dec 14, 2022 | -3.14 |
| Dec 13, 2022 | -3.05 |
| Dec 12, 2022 | -3.08 |
| Dec 9, 2022 | -3.16 |
| Dec 8, 2022 | -3.16 |
| Dec 7, 2022 | -3.15 |
| Dec 6, 2022 | -3.16 |
| Dec 5, 2022 | -3.22 |
| Dec 2, 2022 | -3.05 |
| Dec 1, 2022 | -2.97 |
| Nov 30, 2022 | -2.97 |
| Nov 29, 2022 | -3.00 |
| Nov 28, 2022 | -3.00 |
| Nov 25, 2022 | -3.23 |
| Nov 23, 2022 | -3.16 |
| Nov 22, 2022 | -3.00 |
| Nov 21, 2022 | -2.86 |
| Nov 18, 2022 | -2.89 |
| Nov 17, 2022 | -2.84 |
| Nov 16, 2022 | -2.86 |
| Nov 15, 2022 | -2.86 |
| Nov 14, 2022 | -2.89 |
| Nov 11, 2022 | -2.84 |
| Nov 10, 2022 | -2.78 |
| Nov 9, 2022 | -2.76 |
| Nov 8, 2022 | -2.76 |
| Nov 7, 2022 | -2.78 |
| Nov 4, 2022 | -2.73 |
| Nov 3, 2022 | -2.70 |
| Nov 2, 2022 | -2.76 |
| Nov 1, 2022 | -2.81 |
| Oct 31, 2022 | -2.78 |
| Oct 28, 2022 | -2.78 |
| Oct 27, 2022 | -2.76 |
| Oct 26, 2022 | -2.76 |
| Oct 25, 2022 | -2.76 |
| Oct 24, 2022 | -2.76 |
| Oct 21, 2022 | -2.78 |
| Oct 20, 2022 | -2.78 |
| Oct 19, 2022 | -2.81 |
| Oct 18, 2022 | -2.81 |
| Oct 17, 2022 | -2.76 |
| Oct 14, 2022 | -2.76 |
| Oct 13, 2022 | -2.78 |
| Oct 12, 2022 | -2.78 |
| Oct 11, 2022 | -2.76 |
| Oct 10, 2022 | -2.77 |
| Oct 7, 2022 | -2.81 |
| Oct 6, 2022 | -2.84 |
| Oct 5, 2022 | -2.81 |
| Oct 4, 2022 | -2.84 |
| Oct 3, 2022 | -2.84 |
| Sep 30, 2022 | -2.81 |
| Sep 29, 2022 | -2.69 |
| Sep 28, 2022 | -2.75 |
| Sep 27, 2022 | -2.69 |
| Sep 26, 2022 | -2.65 |
| Sep 23, 2022 | -2.64 |
| Sep 22, 2022 | -2.73 |
| Sep 21, 2022 | -2.74 |
| Sep 20, 2022 | -2.82 |
| Sep 19, 2022 | -2.82 |
| Sep 16, 2022 | -2.92 |
| Sep 15, 2022 | -3.00 |
| Sep 14, 2022 | -2.78 |
| Sep 13, 2022 | -2.71 |
| Sep 12, 2022 | -2.72 |
| Sep 9, 2022 | -2.73 |
| Sep 8, 2022 | -2.67 |
| Sep 7, 2022 | -2.64 |
| Sep 6, 2022 | -2.69 |
| Sep 2, 2022 | -2.79 |
| Sep 1, 2022 | -2.78 |
| Aug 31, 2022 | -2.85 |
| Aug 30, 2022 | -2.87 |
| Aug 29, 2022 | -2.95 |
| Aug 26, 2022 | -3.03 |
| Aug 25, 2022 | -3.00 |
| Aug 24, 2022 | -3.00 |
| Aug 23, 2022 | -2.92 |
| Aug 22, 2022 | -2.90 |
| Aug 19, 2022 | -3.08 |
| Aug 18, 2022 | -3.15 |
| Aug 17, 2022 | -3.15 |
| Aug 16, 2022 | -3.13 |
| Aug 15, 2022 | -3.18 |
| Aug 12, 2022 | -3.14 |
| Aug 11, 2022 | -3.15 |
| Aug 10, 2022 | -3.10 |
| Aug 9, 2022 | -3.03 |
| Aug 8, 2022 | -2.85 |
| Aug 5, 2022 | -2.82 |
| Aug 4, 2022 | -2.82 |
| Aug 3, 2022 | -2.72 |
| Aug 2, 2022 | -2.69 |
| Aug 1, 2022 | -2.71 |
| Jul 29, 2022 | -2.72 |
| Jul 28, 2022 | -2.74 |
| Jul 27, 2022 | -2.74 |
| Jul 26, 2022 | -2.74 |
| Jul 25, 2022 | -2.82 |
| Jul 22, 2022 | -2.72 |
| Jul 21, 2022 | -2.77 |
| Jul 20, 2022 | -2.79 |
| Jul 19, 2022 | -2.81 |
| Jul 18, 2022 | -2.82 |
| Jul 15, 2022 | -2.77 |
| Jul 14, 2022 | -2.77 |
| Jul 13, 2022 | -2.79 |
| Jul 12, 2022 | -2.82 |
| Jul 11, 2022 | -2.83 |
| Jul 8, 2022 | -2.85 |
| Jul 7, 2022 | -2.87 |
| Jul 6, 2022 | -2.79 |
| Jul 5, 2022 | -2.79 |
| Jul 1, 2022 | -2.78 |
| Jun 30, 2022 | -2.79 |
| Jun 29, 2022 | -2.04 |
| Jun 28, 2022 | -2.02 |
| Jun 27, 2022 | -2.09 |
| Jun 24, 2022 | -2.06 |
| Jun 23, 2022 | -2.08 |
| Jun 22, 2022 | -2.06 |
| Jun 21, 2022 | -2.04 |
| Jun 17, 2022 | -2.06 |
| Jun 16, 2022 | -2.00 |
| Jun 15, 2022 | -2.04 |
| Jun 14, 2022 | -2.02 |
| Jun 13, 2022 | -2.06 |
| Jun 10, 2022 | -2.11 |
| Jun 9, 2022 | -2.11 |
| Jun 8, 2022 | -2.19 |
| Jun 7, 2022 | -2.15 |
| Jun 6, 2022 | -2.21 |
| Jun 3, 2022 | -2.34 |
| Jun 2, 2022 | -2.34 |
| Jun 1, 2022 | -2.26 |
| May 31, 2022 | -2.23 |
| May 27, 2022 | -2.15 |
| May 26, 2022 | -2.08 |
| May 25, 2022 | -2.04 |
| May 24, 2022 | -2.00 |
| May 23, 2022 | -2.08 |
| May 20, 2022 | -2.15 |
| May 19, 2022 | -2.06 |
| May 18, 2022 | -2.00 |
| May 17, 2022 | -2.02 |
| May 16, 2022 | -2.02 |
| May 13, 2022 | -2.00 |
| May 12, 2022 | -1.92 |
| May 11, 2022 | -1.96 |
| May 10, 2022 | -1.94 |
| May 9, 2022 | -1.98 |
| May 6, 2022 | -2.14 |
| May 5, 2022 | -2.16 |
| May 4, 2022 | -2.19 |
| May 3, 2022 | -2.19 |
| May 2, 2022 | -2.13 |
| Apr 29, 2022 | -2.19 |
| Apr 28, 2022 | -2.23 |
| Apr 27, 2022 | -2.11 |
| Apr 26, 2022 | -2.13 |
| Apr 25, 2022 | -2.19 |
| Apr 22, 2022 | -2.25 |
| Apr 21, 2022 | -2.36 |
| Apr 20, 2022 | -2.43 |
| Apr 19, 2022 | -2.51 |
| Apr 18, 2022 | -2.43 |
| Apr 14, 2022 | -2.47 |
| Apr 13, 2022 | -2.53 |
| Apr 12, 2022 | -2.57 |
| Apr 11, 2022 | -2.66 |
| Apr 8, 2022 | -2.83 |
| Apr 7, 2022 | -2.66 |
| Apr 6, 2022 | -2.94 |
| Apr 5, 2022 | -2.77 |
| Apr 4, 2022 | -2.81 |
| Apr 1, 2022 | -1.98 |
| Mar 31, 2022 | -2.00 |
| Mar 30, 2022 | -1.69 |
| Mar 29, 2022 | -1.71 |
| Mar 28, 2022 | -1.73 |
| Mar 25, 2022 | -1.88 |
| Mar 24, 2022 | -1.85 |
| Mar 23, 2022 | -1.84 |
| Mar 22, 2022 | -1.77 |
| Mar 21, 2022 | -1.74 |
| Mar 18, 2022 | -1.69 |
| Mar 17, 2022 | -1.50 |
| Mar 16, 2022 | -1.45 |
| Mar 15, 2022 | -1.40 |
| Mar 14, 2022 | -1.40 |
| Mar 11, 2022 | -1.40 |
| Mar 10, 2022 | -1.37 |
| Mar 9, 2022 | -1.36 |
| Mar 8, 2022 | -1.35 |
| Mar 7, 2022 | -1.37 |
| Mar 4, 2022 | -1.42 |
| Mar 3, 2022 | -1.50 |
| Mar 2, 2022 | -1.40 |
| Mar 1, 2022 | -1.35 |
| Feb 28, 2022 | -1.35 |
| Feb 25, 2022 | -1.34 |
| Feb 24, 2022 | -1.32 |
| Feb 23, 2022 | -1.39 |
| Feb 22, 2022 | -1.37 |
| Feb 18, 2022 | -1.38 |
| Feb 17, 2022 | -1.40 |
| Feb 16, 2022 | -1.44 |
| Feb 15, 2022 | -1.45 |
| Feb 14, 2022 | -1.40 |
| Feb 11, 2022 | -1.49 |
| Feb 10, 2022 | -1.58 |
| Feb 9, 2022 | -1.65 |
| Feb 8, 2022 | -1.81 |
| Feb 7, 2022 | -1.76 |
| Feb 4, 2022 | -1.66 |
| Feb 3, 2022 | -1.43 |
| Feb 2, 2022 | -1.39 |
| Feb 1, 2022 | -1.42 |
| Jan 31, 2022 | -1.36 |
| Jan 28, 2022 | -1.31 |
| Jan 27, 2022 | -1.31 |
| Jan 26, 2022 | -1.33 |
| Jan 25, 2022 | -1.34 |
| Jan 24, 2022 | -1.36 |
| Jan 21, 2022 | -1.31 |
| Jan 20, 2022 | -1.34 |
| Jan 19, 2022 | -1.35 |
| Jan 18, 2022 | -1.31 |
| Jan 14, 2022 | -1.39 |
| Jan 13, 2022 | -1.43 |
| Jan 12, 2022 | -1.47 |
| Jan 11, 2022 | -1.41 |
| Jan 10, 2022 | -1.37 |
| Jan 7, 2022 | -1.39 |
| Jan 6, 2022 | -1.41 |
| Jan 5, 2022 | -1.50 |
| Jan 4, 2022 | -1.53 |
| Jan 3, 2022 | -1.47 |
| Dec 31, 2021 | -1.34 |
| Dec 30, 2021 | -1.90 |
| Dec 29, 2021 | -1.82 |
| Dec 28, 2021 | -1.93 |
| Dec 27, 2021 | -2.07 |
| Dec 23, 2021 | -2.11 |
| Dec 22, 2021 | -2.01 |
| Dec 21, 2021 | -1.94 |
| Dec 20, 2021 | -1.91 |
| Dec 17, 2021 | -1.94 |
| Dec 16, 2021 | -1.98 |
| Dec 15, 2021 | -1.98 |
| Dec 14, 2021 | -1.87 |
| Dec 13, 2021 | -1.94 |
| Dec 10, 2021 | -2.04 |
| Dec 9, 2021 | -2.02 |
| Dec 8, 2021 | -2.11 |
| Dec 7, 2021 | -1.98 |
| Dec 6, 2021 | -1.91 |
| Dec 3, 2021 | -1.81 |
| Dec 2, 2021 | -1.89 |
| Dec 1, 2021 | -1.97 |
| Nov 30, 2021 | -2.06 |
| Nov 29, 2021 | -2.08 |
| Nov 26, 2021 | -2.20 |
| Nov 24, 2021 | -2.22 |
| Nov 23, 2021 | -2.09 |
| Nov 22, 2021 | -2.12 |
| Nov 19, 2021 | -2.18 |
| Nov 18, 2021 | -2.19 |
| Nov 17, 2021 | -2.36 |
| Nov 16, 2021 | -2.44 |
| Nov 15, 2021 | -2.56 |
| Nov 12, 2021 | -2.53 |
| Nov 11, 2021 | -2.44 |
| Nov 10, 2021 | -2.44 |
| Nov 9, 2021 | -2.62 |
| Nov 8, 2021 | -2.53 |
| Nov 5, 2021 | -2.47 |
| Nov 4, 2021 | -2.58 |
| Nov 3, 2021 | -2.60 |
| Nov 2, 2021 | -2.51 |
| Nov 1, 2021 | -2.44 |
| Oct 29, 2021 | -2.51 |
| Oct 28, 2021 | -2.49 |
| Oct 27, 2021 | -2.47 |
| Oct 26, 2021 | -2.51 |
| Oct 25, 2021 | -2.51 |
| Oct 22, 2021 | -2.58 |
| Oct 21, 2021 | -2.60 |
| Oct 20, 2021 | -2.64 |
| Oct 19, 2021 | -2.76 |
| Oct 18, 2021 | -2.71 |
| Oct 15, 2021 | -2.73 |
| Oct 14, 2021 | -2.78 |
| Oct 13, 2021 | -2.73 |
| Oct 12, 2021 | -2.71 |
| Oct 11, 2021 | -2.58 |
| Oct 8, 2021 | -2.96 |
| Oct 7, 2021 | -2.89 |
| Oct 6, 2021 | -2.76 |
| Oct 5, 2021 | -2.78 |
| Oct 4, 2021 | -2.82 |
| Oct 1, 2021 | -2.78 |
| Sep 30, 2021 | -2.96 |
| Sep 29, 2021 | -2.74 |
| Sep 28, 2021 | -2.76 |
| Sep 27, 2021 | -2.80 |
| Sep 24, 2021 | -2.62 |
| Sep 23, 2021 | -2.74 |
| Sep 22, 2021 | -2.70 |
| Sep 21, 2021 | -2.62 |
| Sep 20, 2021 | -2.62 |
| Sep 17, 2021 | -2.80 |
| Sep 16, 2021 | -2.64 |
| Sep 15, 2021 | -2.66 |
| Sep 14, 2021 | -2.66 |
| Sep 13, 2021 | -2.92 |
| Sep 10, 2021 | -3.00 |
| Sep 9, 2021 | -3.34 |
| Sep 8, 2021 | -3.40 |
| Sep 7, 2021 | -3.30 |
| Sep 3, 2021 | -3.22 |
| Sep 2, 2021 | -3.14 |
| Sep 1, 2021 | -3.18 |
| Aug 31, 2021 | -3.28 |
| Aug 30, 2021 | -3.14 |
| Aug 27, 2021 | -3.20 |
| Aug 26, 2021 | -3.06 |
| Aug 25, 2021 | -2.96 |
| Aug 24, 2021 | -2.76 |
| Aug 23, 2021 | -2.68 |
| Aug 20, 2021 | -2.68 |
| Aug 19, 2021 | -2.62 |
| Aug 18, 2021 | -2.72 |
| Aug 17, 2021 | -2.74 |
| Aug 16, 2021 | -2.64 |
| Aug 13, 2021 | -2.68 |
| Aug 12, 2021 | -2.96 |
| Aug 11, 2021 | -3.04 |
| Aug 10, 2021 | -3.08 |
| Aug 9, 2021 | -3.22 |
| Aug 6, 2021 | -3.00 |
| Aug 5, 2021 | -2.96 |
| Aug 4, 2021 | -3.04 |
| Aug 3, 2021 | -3.16 |
| Aug 2, 2021 | -3.16 |
| Jul 30, 2021 | -3.02 |
| Jul 29, 2021 | -3.12 |
| Jul 28, 2021 | -3.24 |
| Jul 27, 2021 | -3.10 |
| Jul 26, 2021 | -3.14 |
| Jul 23, 2021 | -3.14 |
| Jul 22, 2021 | -3.34 |
| Jul 21, 2021 | -3.44 |
| Jul 20, 2021 | -3.18 |
| Jul 19, 2021 | -3.02 |
| Jul 16, 2021 | -3.16 |
| Jul 15, 2021 | -3.16 |
| Jul 14, 2021 | -3.24 |
| Jul 13, 2021 | -3.36 |
| Jul 12, 2021 | -3.42 |
| Jul 9, 2021 | -3.46 |
| Jul 8, 2021 | -3.40 |
| Jul 7, 2021 | -3.36 |
| Jul 6, 2021 | -3.58 |
| Jul 2, 2021 | -3.60 |
| Jul 1, 2021 | -3.74 |
| Jun 30, 2021 | -3.82 |
| Jun 29, 2021 | -5.03 |
| Jun 28, 2021 | -5.16 |
| Jun 25, 2021 | -5.24 |
| Jun 24, 2021 | -5.13 |
| Jun 23, 2021 | -4.89 |
| Jun 22, 2021 | -4.95 |
| Jun 21, 2021 | -5.08 |
| Jun 18, 2021 | -5.26 |
| Jun 17, 2021 | -5.39 |
| Jun 16, 2021 | -5.34 |
| Jun 15, 2021 | -5.61 |
| Jun 14, 2021 | -5.89 |
| Jun 11, 2021 | -5.71 |
| Jun 10, 2021 | -5.53 |
| Jun 9, 2021 | -5.58 |
| Jun 8, 2021 | -5.53 |
| Jun 7, 2021 | -5.42 |
| Jun 4, 2021 | -5.63 |
| Jun 3, 2021 | -5.84 |
| Jun 2, 2021 | -6.53 |
| Jun 1, 2021 | -7.84 |
| May 28, 2021 | -8.00 |
| May 27, 2021 | -7.63 |
| May 26, 2021 | -7.74 |
| May 25, 2021 | -7.18 |
| May 24, 2021 | -7.53 |
| May 21, 2021 | -7.66 |
| May 20, 2021 | -7.58 |
| May 19, 2021 | -7.47 |
| May 18, 2021 | -7.68 |
| May 17, 2021 | -7.61 |
| May 14, 2021 | -7.21 |
| May 13, 2021 | -7.55 |
| May 12, 2021 | -7.84 |
| May 11, 2021 | -7.74 |
| May 10, 2021 | -7.97 |
| May 7, 2021 | -8.00 |
| May 6, 2021 | -8.37 |
| May 5, 2021 | -7.95 |
| May 4, 2021 | -7.76 |
| May 3, 2021 | -8.34 |
| Apr 30, 2021 | -8.82 |
| Apr 29, 2021 | -9.32 |
| Apr 28, 2021 | -10.34 |
| Apr 27, 2021 | -15.34 |
| Apr 26, 2021 | -16.11 |
| Apr 23, 2021 | -16.37 |
| Apr 22, 2021 | -15.61 |
| Apr 21, 2021 | -15.26 |
| Apr 20, 2021 | -14.47 |
| Apr 19, 2021 | -15.66 |
| Apr 16, 2021 | -16.32 |
| Apr 15, 2021 | -15.71 |
| Apr 14, 2021 | -15.97 |
| Apr 13, 2021 | -14.97 |
| Apr 12, 2021 | -13.95 |
| Apr 9, 2021 | -13.84 |
| Apr 8, 2021 | -13.61 |
| Apr 7, 2021 | -13.53 |
| Apr 6, 2021 | -13.68 |
| Apr 5, 2021 | -13.50 |
| Apr 1, 2021 | -11.82 |
| Mar 31, 2021 | -11.74 |
| Mar 30, 2021 | -32.21 |
| Mar 29, 2021 | -33.57 |
| Mar 26, 2021 | -34.50 |
| Mar 25, 2021 | -34.21 |
| Mar 24, 2021 | -34.57 |
| Mar 23, 2021 | -36.71 |
| Mar 22, 2021 | -38.86 |
| Mar 19, 2021 | -36.43 |
| Mar 18, 2021 | -36.00 |
| Mar 17, 2021 | -36.36 |
| Mar 16, 2021 | -35.36 |
| Mar 15, 2021 | -35.00 |
| Mar 12, 2021 | -34.64 |
| Mar 11, 2021 | -34.21 |
| Mar 10, 2021 | -33.21 |
| Mar 9, 2021 | -31.93 |
| Mar 8, 2021 | -30.86 |
| Mar 5, 2021 | -29.93 |
| Mar 4, 2021 | -29.43 |
| Mar 3, 2021 | -33.14 |
| Mar 2, 2021 | -34.86 |
| Mar 1, 2021 | -34.79 |
| Feb 26, 2021 | -35.00 |
| Feb 25, 2021 | -34.50 |
| Feb 24, 2021 | -40.00 |
| Feb 23, 2021 | -35.93 |
| Feb 22, 2021 | -36.93 |
| Feb 19, 2021 | -36.50 |
| Feb 18, 2021 | -34.43 |
| Feb 17, 2021 | -33.86 |
| Feb 16, 2021 | -33.93 |
| Feb 12, 2021 | -35.00 |
| Feb 11, 2021 | -41.36 |
| Feb 10, 2021 | -41.07 |
| Feb 9, 2021 | -46.07 |
| Feb 8, 2021 | -41.57 |
| Feb 5, 2021 | -35.07 |
| Feb 4, 2021 | -32.86 |
| Feb 3, 2021 | -31.79 |
| Feb 2, 2021 | -31.50 |
| Feb 1, 2021 | -31.50 |
| Jan 29, 2021 | -31.29 |
| Jan 28, 2021 | -30.93 |
| Jan 27, 2021 | -31.57 |
| Jan 26, 2021 | -32.79 |
| Jan 25, 2021 | -31.86 |
| Jan 22, 2021 | -32.71 |
| Jan 21, 2021 | -32.89 |
| Jan 20, 2021 | -32.21 |
| Jan 19, 2021 | -31.86 |
| Jan 15, 2021 | -29.79 |
| Jan 14, 2021 | -28.21 |
| Jan 13, 2021 | -27.14 |
| Jan 12, 2021 | -26.93 |
| Jan 11, 2021 | -26.43 |
| Jan 8, 2021 | -26.57 |
| Jan 7, 2021 | -26.43 |
| Jan 6, 2021 | -26.00 |
| Jan 5, 2021 | -26.07 |
| Jan 4, 2021 | -25.57 |
| Dec 31, 2020 | -25.93 |
| Dec 30, 2020 | -23.47 |
| Dec 29, 2020 | -23.20 |
| Dec 28, 2020 | -23.73 |
| Dec 24, 2020 | -22.93 |
| Dec 23, 2020 | -23.07 |
| Dec 22, 2020 | -23.13 |
| Dec 21, 2020 | -23.00 |
| Dec 18, 2020 | -23.47 |
| Dec 17, 2020 | -22.47 |
| Dec 16, 2020 | -25.53 |
| Dec 15, 2020 | -25.13 |
| Dec 14, 2020 | -23.73 |
| Dec 11, 2020 | -24.53 |
| Dec 10, 2020 | -25.13 |
| Dec 9, 2020 | -24.67 |
| Dec 8, 2020 | -25.00 |
| Dec 7, 2020 | -23.87 |
| Dec 4, 2020 | -23.20 |
| Dec 3, 2020 | -23.20 |
| Dec 2, 2020 | -22.87 |
| Dec 1, 2020 | -23.33 |
| Nov 30, 2020 | -23.93 |
| Nov 27, 2020 | -24.13 |
| Nov 25, 2020 | -25.67 |
| Nov 24, 2020 | -26.53 |
| Nov 23, 2020 | -25.60 |
| Nov 20, 2020 | -26.40 |
| Nov 19, 2020 | -25.93 |
| Nov 18, 2020 | -24.73 |
| Nov 17, 2020 | -24.47 |
| Nov 16, 2020 | -22.80 |
| Nov 13, 2020 | -22.73 |
| Nov 12, 2020 | -22.67 |
| Nov 11, 2020 | -24.13 |
| Nov 10, 2020 | -23.67 |
| Nov 9, 2020 | -21.93 |
| Nov 6, 2020 | -21.53 |
| Nov 5, 2020 | -21.00 |
| Nov 4, 2020 | -21.13 |
| Nov 3, 2020 | -21.47 |
| Nov 2, 2020 | -21.13 |
| Oct 30, 2020 | -21.80 |
| Oct 29, 2020 | -22.33 |
| Oct 28, 2020 | -23.67 |
| Oct 27, 2020 | -23.53 |
| Oct 26, 2020 | -23.27 |
| Oct 23, 2020 | -23.53 |
| Oct 22, 2020 | -23.67 |
| Oct 21, 2020 | -23.80 |
| Oct 20, 2020 | -24.53 |
| Oct 19, 2020 | -24.07 |
| Oct 16, 2020 | -24.27 |
| Oct 15, 2020 | -24.60 |
| Oct 14, 2020 | -24.80 |
| Oct 13, 2020 | -24.80 |
| Oct 12, 2020 | -25.07 |
| Oct 9, 2020 | -25.20 |
| Oct 8, 2020 | -25.27 |
| Oct 7, 2020 | -25.27 |
| Oct 6, 2020 | -25.00 |
| Oct 5, 2020 | -25.80 |
| Oct 2, 2020 | -24.73 |
| Oct 1, 2020 | -25.73 |
| Sep 30, 2020 | -25.80 |
| Sep 29, 2020 | -15.60 |
| Sep 28, 2020 | -14.72 |
| Sep 25, 2020 | -14.60 |
| Sep 24, 2020 | -14.56 |
| Sep 23, 2020 | -14.04 |
| Sep 22, 2020 | -14.40 |
| Sep 21, 2020 | -14.56 |
| Sep 18, 2020 | -14.60 |
| Sep 17, 2020 | -14.02 |
| Sep 16, 2020 | -14.12 |
| Sep 15, 2020 | -14.08 |
| Sep 14, 2020 | -14.00 |
| Sep 11, 2020 | -13.52 |
| Sep 10, 2020 | -13.56 |
| Sep 9, 2020 | -13.48 |
| Sep 8, 2020 | -13.56 |
| Sep 4, 2020 | -13.68 |
| Sep 3, 2020 | -13.88 |
| Sep 2, 2020 | -14.32 |
| Sep 1, 2020 | -14.68 |
| Aug 31, 2020 | -14.72 |
| Aug 28, 2020 | -14.32 |
| Aug 27, 2020 | -14.52 |
| Aug 26, 2020 | -14.20 |
| Aug 25, 2020 | -14.56 |
| Aug 24, 2020 | -14.60 |
| Aug 21, 2020 | -15.20 |
| Aug 20, 2020 | -15.32 |
| Aug 19, 2020 | -15.28 |
| Aug 18, 2020 | -15.28 |
| Aug 17, 2020 | -15.72 |
| Aug 14, 2020 | -14.84 |
| Aug 13, 2020 | -14.16 |
| Aug 12, 2020 | -14.88 |
| Aug 11, 2020 | -14.68 |
| Aug 10, 2020 | -14.36 |
| Aug 7, 2020 | -14.36 |
| Aug 6, 2020 | -14.48 |
| Aug 5, 2020 | -14.72 |
| Aug 4, 2020 | -14.40 |
| Aug 3, 2020 | -14.28 |
| Jul 31, 2020 | -14.32 |
| Jul 30, 2020 | -14.76 |
| Jul 29, 2020 | -14.40 |
| Jul 28, 2020 | -14.44 |
| Jul 27, 2020 | -14.28 |
| Jul 24, 2020 | -14.32 |
| Jul 23, 2020 | -14.80 |
| Jul 22, 2020 | -14.44 |
| Jul 21, 2020 | -14.72 |
| Jul 20, 2020 | -15.60 |
| Jul 17, 2020 | -14.52 |
| Jul 16, 2020 | -13.56 |
| Jul 15, 2020 | -14.00 |
| Jul 14, 2020 | -13.84 |
| Jul 13, 2020 | -14.04 |
| Jul 10, 2020 | -13.96 |
| Jul 9, 2020 | -14.16 |
| Jul 8, 2020 | -14.20 |
| Jul 7, 2020 | -14.40 |
| Jul 6, 2020 | -14.64 |
| Jul 2, 2020 | -14.92 |
| Jul 1, 2020 | -15.00 |
| Jun 30, 2020 | -15.16 |
| Jun 29, 2020 | -6.11 |
| Jun 26, 2020 | -5.94 |
| Jun 25, 2020 | -6.09 |
| Jun 24, 2020 | -6.08 |
| Jun 23, 2020 | -6.39 |
| Jun 22, 2020 | -6.30 |
| Jun 19, 2020 | -6.53 |
| Jun 18, 2020 | -6.44 |
| Jun 17, 2020 | -5.87 |
| Jun 16, 2020 | -5.72 |
| Jun 15, 2020 | -5.87 |
| Jun 12, 2020 | -5.55 |
| Jun 11, 2020 | -5.70 |
| Jun 10, 2020 | -5.92 |
| Jun 9, 2020 | -6.02 |
| Jun 8, 2020 | -6.02 |
| Jun 5, 2020 | -5.61 |
| Jun 4, 2020 | -5.64 |
| Jun 3, 2020 | -5.38 |
| Jun 2, 2020 | -5.36 |
| Jun 1, 2020 | -5.38 |
| May 29, 2020 | -5.22 |
| May 28, 2020 | -5.55 |
| May 27, 2020 | -5.34 |
| May 26, 2020 | -5.14 |
| May 22, 2020 | -4.67 |
| May 21, 2020 | -4.67 |
| May 20, 2020 | -4.66 |
| May 19, 2020 | -4.58 |
| May 18, 2020 | -4.75 |
| May 15, 2020 | -4.61 |
| May 14, 2020 | -4.66 |
| May 13, 2020 | -4.75 |
| May 12, 2020 | -5.28 |
| May 11, 2020 | -5.27 |
| May 8, 2020 | -5.00 |
| May 7, 2020 | -4.83 |
| May 6, 2020 | -4.80 |
| May 5, 2020 | -4.81 |
| May 4, 2020 | -4.81 |
| May 1, 2020 | -5.06 |
| Apr 30, 2020 | -5.86 |
| Apr 29, 2020 | -7.00 |
| Apr 28, 2020 | -6.84 |
| Apr 27, 2020 | -7.03 |
| Apr 24, 2020 | -6.47 |
| Apr 23, 2020 | -5.94 |
| Apr 22, 2020 | -5.66 |
| Apr 21, 2020 | -5.92 |
| Apr 20, 2020 | -5.91 |
| Apr 17, 2020 | -5.58 |
| Apr 16, 2020 | -5.39 |
| Apr 15, 2020 | -5.17 |
| Apr 14, 2020 | -5.55 |
| Apr 13, 2020 | -4.50 |
| Apr 9, 2020 | -3.83 |
| Apr 8, 2020 | -3.86 |
| Apr 7, 2020 | -3.75 |
| Apr 6, 2020 | -3.64 |
| Apr 3, 2020 | -3.47 |
| Apr 2, 2020 | -3.42 |
| Apr 1, 2020 | -3.48 |
| Mar 31, 2020 | -3.67 |
| Mar 30, 2020 | -1.92 |
| Mar 27, 2020 | -1.90 |
| Mar 26, 2020 | -1.91 |
| Mar 25, 2020 | -1.94 |
| Mar 24, 2020 | -1.89 |
| Mar 23, 2020 | -1.74 |
| Mar 20, 2020 | -1.76 |
| Mar 19, 2020 | -1.73 |
| Mar 18, 2020 | -1.73 |
| Mar 17, 2020 | -1.81 |
| Mar 16, 2020 | -1.69 |
| Mar 13, 2020 | -1.85 |
| Mar 12, 2020 | -1.93 |
| Mar 11, 2020 | -1.90 |
| Mar 10, 2020 | -2.24 |
| Mar 9, 2020 | -2.25 |
| Mar 6, 2020 | -2.62 |
| Mar 5, 2020 | -2.73 |
| Mar 4, 2020 | -2.65 |
| Mar 3, 2020 | -2.63 |
| Mar 2, 2020 | -2.81 |
| Feb 28, 2020 | -2.66 |
| Feb 27, 2020 | -3.04 |
| Feb 26, 2020 | -2.86 |
| Feb 25, 2020 | -2.85 |
| Feb 24, 2020 | -2.94 |
| Feb 21, 2020 | -3.12 |
| Feb 20, 2020 | -3.08 |
| Feb 19, 2020 | -3.15 |
| Feb 18, 2020 | -2.89 |
| Feb 14, 2020 | -2.65 |
| Feb 13, 2020 | -2.79 |
| Feb 12, 2020 | -2.77 |
| Feb 11, 2020 | -2.89 |
| Feb 10, 2020 | -2.85 |
| Feb 7, 2020 | -2.81 |
| Feb 6, 2020 | -2.85 |
| Feb 5, 2020 | -2.86 |
| Feb 4, 2020 | -2.85 |
| Feb 3, 2020 | -2.90 |
| Jan 31, 2020 | -2.98 |
| Jan 30, 2020 | -2.75 |
| Jan 29, 2020 | -2.74 |
| Jan 28, 2020 | -2.95 |
| Jan 27, 2020 | -2.83 |
| Jan 24, 2020 | -3.06 |
| Jan 23, 2020 | -3.06 |
| Jan 22, 2020 | -3.16 |
| Jan 21, 2020 | -3.24 |
| Jan 17, 2020 | -2.86 |
| Jan 16, 2020 | -2.93 |
| Jan 15, 2020 | -2.95 |
| Jan 14, 2020 | -2.93 |
| Jan 13, 2020 | -3.18 |
| Jan 10, 2020 | -3.31 |
| Jan 9, 2020 | -3.41 |
| Jan 8, 2020 | -3.31 |
| Jan 7, 2020 | -3.64 |
| Jan 6, 2020 | -3.72 |
| Jan 3, 2020 | -3.10 |
| Jan 2, 2020 | -2.87 |
| Dec 31, 2019 | -2.65 |
| Dec 30, 2019 | -1.74 |
| Dec 27, 2019 | -1.68 |
| Dec 26, 2019 | -1.55 |
| Dec 24, 2019 | -1.49 |
| Dec 23, 2019 | -1.51 |
| Dec 20, 2019 | -1.57 |
| Dec 19, 2019 | -1.59 |
| Dec 18, 2019 | -1.54 |
| Dec 17, 2019 | -1.48 |
| Dec 16, 2019 | -1.59 |
| Dec 13, 2019 | -1.69 |
| Dec 12, 2019 | -1.64 |
| Dec 11, 2019 | -1.86 |
| Dec 10, 2019 | -1.90 |
| Dec 9, 2019 | -1.91 |
| Dec 6, 2019 | -1.87 |
| Dec 5, 2019 | -1.83 |
| Dec 4, 2019 | -1.87 |
| Dec 3, 2019 | -1.93 |
| Dec 2, 2019 | -1.95 |
| Nov 29, 2019 | -1.87 |
| Nov 27, 2019 | -1.72 |
| Nov 26, 2019 | -1.61 |
| Nov 25, 2019 | -1.49 |
| Nov 22, 2019 | -1.51 |
| Nov 21, 2019 | -1.41 |
| Nov 20, 2019 | -1.37 |
| Nov 19, 2019 | -1.43 |
| Nov 18, 2019 | -1.55 |
| Nov 15, 2019 | -1.17 |
| Nov 14, 2019 | -1.19 |
| Nov 13, 2019 | -1.21 |
| Nov 12, 2019 | -1.25 |
| Nov 11, 2019 | -1.31 |
| Nov 8, 2019 | -1.33 |
| Nov 7, 2019 | -1.39 |
| Nov 6, 2019 | -1.40 |
| Nov 5, 2019 | -1.40 |
| Nov 4, 2019 | -1.45 |
| Nov 1, 2019 | -1.40 |
| Oct 31, 2019 | -1.33 |
| Oct 30, 2019 | -1.46 |
| Oct 29, 2019 | -1.42 |
| Oct 28, 2019 | -1.39 |
| Oct 25, 2019 | -1.42 |
| Oct 24, 2019 | -1.31 |
| Oct 23, 2019 | -1.37 |
| Oct 22, 2019 | -1.42 |
| Oct 21, 2019 | -1.52 |
| Oct 18, 2019 | -1.75 |
| Oct 17, 2019 | -1.90 |
| Oct 16, 2019 | -1.09 |
| Oct 15, 2019 | -1.09 |
| Oct 14, 2019 | -1.06 |
| Oct 11, 2019 | -1.08 |
| Oct 10, 2019 | -1.12 |
| Oct 9, 2019 | -1.17 |
| Oct 8, 2019 | -1.22 |
| Oct 7, 2019 | -1.19 |
| Oct 4, 2019 | -1.28 |
| Oct 3, 2019 | -1.21 |
| Oct 2, 2019 | -1.24 |
| Oct 1, 2019 | -1.26 |
| Sep 30, 2019 | -1.24 |
| Sep 27, 2019 | -1.11 |
| Sep 26, 2019 | -1.14 |
| Sep 25, 2019 | -1.24 |
| Sep 24, 2019 | -1.14 |
| Sep 23, 2019 | -1.12 |
| Sep 20, 2019 | -1.10 |
| Sep 19, 2019 | -1.14 |
| Sep 18, 2019 | -1.19 |
| Sep 17, 2019 | -1.18 |
| Sep 16, 2019 | -1.20 |
| Sep 13, 2019 | -1.25 |
| Sep 12, 2019 | -1.25 |
| Sep 11, 2019 | -1.26 |
| Sep 10, 2019 | -1.24 |
| Sep 9, 2019 | -1.15 |
| Sep 6, 2019 | -1.21 |
| Sep 5, 2019 | -1.19 |
| Sep 4, 2019 | -1.11 |
| Sep 3, 2019 | -1.09 |
| Aug 30, 2019 | -1.14 |
| Aug 29, 2019 | -1.18 |
| Aug 28, 2019 | -1.18 |
| Aug 27, 2019 | -1.24 |
| Aug 26, 2019 | -1.33 |
| Aug 23, 2019 | -1.36 |
| Aug 22, 2019 | -1.36 |
| Aug 21, 2019 | -1.28 |
| Aug 20, 2019 | -1.37 |
| Aug 19, 2019 | -1.39 |
| Aug 16, 2019 | -1.27 |
| Aug 15, 2019 | -1.36 |
| Aug 14, 2019 | -1.35 |
| Aug 13, 2019 | -1.43 |
| Aug 12, 2019 | -1.42 |
| Aug 9, 2019 | -1.27 |
| Aug 8, 2019 | -1.25 |
| Aug 7, 2019 | -2.01 |
| Aug 6, 2019 | -1.98 |
| Aug 5, 2019 | -1.93 |
| Aug 2, 2019 | -2.02 |
| Aug 1, 2019 | -2.02 |
| Jul 31, 2019 | -2.06 |
| Jul 30, 2019 | -2.02 |
| Jul 29, 2019 | -1.95 |
| Jul 26, 2019 | -2.08 |
| Jul 25, 2019 | -2.06 |
| Jul 24, 2019 | -2.13 |
| Jul 23, 2019 | -2.17 |
| Jul 22, 2019 | -2.17 |
| Jul 19, 2019 | -2.14 |
| Jul 18, 2019 | -2.13 |
| Jul 17, 2019 | -2.20 |
| Jul 16, 2019 | -2.21 |
| Jul 15, 2019 | -2.25 |
| Jul 12, 2019 | -2.32 |
| Jul 11, 2019 | -2.36 |
| Jul 10, 2019 | -2.42 |
| Jul 9, 2019 | -2.26 |
| Jul 8, 2019 | -2.39 |
| Jul 5, 2019 | -2.47 |
| Jul 3, 2019 | -2.47 |
| Jul 2, 2019 | -2.53 |
| Jul 1, 2019 | -2.58 |
| Jun 28, 2019 | -2.47 |
| Jun 27, 2019 | -2.47 |
| Jun 26, 2019 | -2.39 |
| Jun 25, 2019 | -2.39 |
| Jun 24, 2019 | -2.33 |
| Jun 21, 2019 | -2.16 |
| Jun 20, 2019 | -2.32 |
| Jun 19, 2019 | -2.24 |
| Jun 18, 2019 | -2.23 |
| Jun 17, 2019 | -2.22 |
| Jun 14, 2019 | -2.23 |
| Jun 13, 2019 | -2.26 |
| Jun 12, 2019 | -2.29 |
| Jun 11, 2019 | -2.16 |
| Jun 10, 2019 | -2.46 |
| Jun 7, 2019 | -2.63 |
| Jun 6, 2019 | -2.63 |
| Jun 5, 2019 | -1.95 |
| Jun 4, 2019 | -1.94 |
| Jun 3, 2019 | -1.92 |
| May 31, 2019 | -1.95 |
| May 30, 2019 | -1.97 |
| May 29, 2019 | -2.08 |
| May 28, 2019 | -2.03 |
| May 24, 2019 | -2.04 |
| May 23, 2019 | -2.09 |
| May 22, 2019 | -2.11 |
| May 21, 2019 | -2.16 |
| May 20, 2019 | -2.08 |
| May 17, 2019 | -2.10 |
| May 16, 2019 | -2.18 |
| May 15, 2019 | -2.11 |
| May 14, 2019 | -2.16 |
| May 13, 2019 | -2.08 |
| May 10, 2019 | -2.16 |
| May 9, 2019 | -2.11 |
| May 8, 2019 | -2.20 |
| May 7, 2019 | -2.24 |
| May 6, 2019 | -2.21 |
| May 3, 2019 | -2.30 |
| May 2, 2019 | -2.28 |
| May 1, 2019 | -2.23 |
| Apr 30, 2019 | -2.30 |
| Apr 29, 2019 | -2.23 |
| Apr 26, 2019 | -2.16 |
| Apr 25, 2019 | -2.21 |
| Apr 24, 2019 | -2.21 |
| Apr 23, 2019 | -2.23 |
| Apr 22, 2019 | -2.19 |
| Apr 18, 2019 | -2.19 |
| Apr 17, 2019 | -2.26 |
| Apr 16, 2019 | -2.29 |
| Apr 15, 2019 | -2.26 |
| Apr 12, 2019 | -2.37 |
| Apr 11, 2019 | -2.39 |
| Apr 10, 2019 | -2.36 |
| Apr 9, 2019 | -2.32 |
| Apr 8, 2019 | -2.27 |
| Apr 5, 2019 | -2.26 |
| Apr 4, 2019 | -2.27 |
| Apr 3, 2019 | -2.25 |
| Apr 2, 2019 | -2.24 |
| Apr 1, 2019 | -2.28 |
| Mar 29, 2019 | -2.32 |
| Mar 28, 2019 | -2.26 |
| Mar 27, 2019 | -2.26 |
| Mar 26, 2019 | -2.29 |
| Mar 25, 2019 | -2.16 |
| Mar 22, 2019 | -2.42 |
| Mar 21, 2019 | -2.44 |
| Mar 20, 2019 | -2.53 |
| Mar 19, 2019 | -2.63 |
| Mar 18, 2019 | -2.54 |
| Mar 15, 2019 | -2.58 |
| Mar 14, 2019 | -2.26 |
| Mar 13, 2019 | -2.44 |
| Mar 12, 2019 | -2.49 |
| Mar 11, 2019 | -2.45 |
| Mar 8, 2019 | -2.40 |
| Mar 7, 2019 | -2.44 |
| Mar 6, 2019 | -2.37 |
| Mar 5, 2019 | -2.44 |
| Mar 4, 2019 | -2.55 |
| Mar 1, 2019 | -2.57 |
| Feb 28, 2019 | -2.49 |
| Feb 27, 2019 | -2.49 |
| Feb 26, 2019 | -2.53 |
| Feb 25, 2019 | -2.54 |
| Feb 22, 2019 | -2.63 |
| Feb 21, 2019 | -2.48 |
| Feb 20, 2019 | -2.39 |
| Feb 19, 2019 | -2.74 |
| Feb 15, 2019 | -2.39 |
| Feb 14, 2019 | -2.37 |
| Feb 13, 2019 | -2.36 |
| Feb 12, 2019 | -2.42 |
| Feb 11, 2019 | -2.37 |
| Feb 8, 2019 | -2.39 |
| Feb 7, 2019 | -2.42 |
| Feb 6, 2019 | -2.61 |
| Feb 5, 2019 | -2.53 |
| Feb 4, 2019 | -2.84 |
| Feb 1, 2019 | -2.89 |
| Jan 31, 2019 | -2.56 |
| Jan 30, 2019 | -2.23 |
| Jan 29, 2019 | -2.24 |
| Jan 28, 2019 | -2.26 |
| Jan 25, 2019 | -2.28 |
| Jan 24, 2019 | -2.26 |
| Jan 23, 2019 | -2.31 |
| Jan 22, 2019 | -2.32 |
| Jan 18, 2019 | -2.25 |
| Jan 17, 2019 | -2.24 |
| Jan 16, 2019 | -2.10 |
| Jan 15, 2019 | -2.09 |
| Jan 14, 2019 | -2.09 |
| Jan 11, 2019 | -2.10 |
| Jan 10, 2019 | -2.31 |
| Jan 9, 2019 | -2.29 |
| Jan 8, 2019 | -2.18 |
| Jan 7, 2019 | -2.08 |
| Jan 4, 2019 | -2.00 |
| Jan 3, 2019 | -2.00 |
| Jan 2, 2019 | -1.79 |
| Dec 31, 2018 | -1.64 |
| Dec 28, 2018 | -0.40 |
| Dec 27, 2018 | -0.41 |
| Dec 26, 2018 | -0.41 |
| Dec 24, 2018 | -0.41 |
| Dec 21, 2018 | -0.43 |
| Dec 20, 2018 | -0.43 |
| Dec 19, 2018 | -0.47 |
| Dec 18, 2018 | -0.49 |
| Dec 17, 2018 | -0.51 |
| Dec 14, 2018 | -0.53 |
| Dec 13, 2018 | -0.55 |
| Dec 12, 2018 | -0.56 |
| Dec 11, 2018 | -0.56 |
| Dec 10, 2018 | -0.57 |
| Dec 7, 2018 | -0.58 |
| Dec 6, 2018 | -0.57 |
| Dec 4, 2018 | -0.57 |
| Dec 3, 2018 | -0.59 |
| Nov 30, 2018 | -0.59 |
| Nov 29, 2018 | -0.60 |
| Nov 28, 2018 | -0.57 |
| Nov 27, 2018 | -0.57 |
| Nov 26, 2018 | -0.58 |
| Nov 23, 2018 | -0.57 |
| Nov 21, 2018 | -0.57 |
| Nov 20, 2018 | -0.58 |
| Nov 19, 2018 | -0.57 |
| Nov 16, 2018 | -0.61 |
| Nov 15, 2018 | -0.61 |
| Nov 14, 2018 | -0.58 |
| Nov 13, 2018 | -0.55 |
| Nov 12, 2018 | -0.57 |
| Nov 9, 2018 | -0.61 |
| Nov 8, 2018 | -0.63 |
| Nov 7, 2018 | -0.63 |
| Nov 6, 2018 | -0.67 |
| Nov 5, 2018 | -0.68 |
| Nov 2, 2018 | -0.68 |
| Nov 1, 2018 | -0.64 |
| Oct 31, 2018 | -0.67 |
| Oct 30, 2018 | -0.69 |
| Oct 29, 2018 | -0.71 |
| Oct 26, 2018 | -0.72 |
| Oct 25, 2018 | -0.75 |
| Oct 24, 2018 | -0.74 |
| Oct 23, 2018 | -0.77 |
| Oct 22, 2018 | -0.77 |
| Oct 19, 2018 | -0.74 |
| Oct 18, 2018 | -0.77 |
| Oct 17, 2018 | -0.78 |
| Oct 16, 2018 | -0.80 |
| Oct 15, 2018 | -0.74 |
| Oct 12, 2018 | -0.77 |
| Oct 11, 2018 | -0.76 |
| Oct 10, 2018 | -0.78 |
| Oct 9, 2018 | -0.82 |
| Oct 8, 2018 | -0.89 |
| Oct 5, 2018 | -0.97 |
| Oct 4, 2018 | -1.01 |
| Oct 3, 2018 | -1.03 |
| Oct 2, 2018 | -1.02 |
| Oct 1, 2018 | -1.02 |
| Sep 28, 2018 | -1.04 |
| Sep 27, 2018 | -1.02 |
| Sep 26, 2018 | -0.98 |
| Sep 25, 2018 | -1.03 |
| Sep 24, 2018 | -1.03 |
| Sep 21, 2018 | -1.03 |
| Sep 20, 2018 | -0.86 |
| Sep 19, 2018 | -0.88 |
| Sep 18, 2018 | -0.74 |
| Sep 17, 2018 | -0.73 |
| Sep 14, 2018 | -0.72 |
| Sep 13, 2018 | -0.73 |
| Sep 12, 2018 | -0.70 |
| Sep 11, 2018 | -0.69 |
| Sep 10, 2018 | -0.70 |
| Sep 7, 2018 | -0.66 |
| Sep 6, 2018 | -0.66 |
| Sep 5, 2018 | -0.67 |
| Sep 4, 2018 | -0.67 |
| Aug 31, 2018 | -0.68 |
| Aug 30, 2018 | -0.69 |
| Aug 29, 2018 | -0.70 |
| Aug 28, 2018 | -0.69 |
| Aug 27, 2018 | -0.71 |
| Aug 24, 2018 | -0.70 |
| Aug 23, 2018 | -0.66 |
| Aug 22, 2018 | -0.67 |
| Aug 21, 2018 | -0.67 |
| Aug 20, 2018 | -0.69 |
| Aug 17, 2018 | -0.68 |
| Aug 16, 2018 | -0.68 |
| Aug 15, 2018 | -0.69 |
| Aug 14, 2018 | -0.71 |
| Aug 13, 2018 | -0.70 |
| Aug 10, 2018 | -0.70 |
| Aug 9, 2018 | -0.71 |
| Aug 8, 2018 | -0.71 |
| Aug 7, 2018 | -0.70 |
| Aug 6, 2018 | -0.67 |
| Aug 3, 2018 | -0.70 |
| Aug 2, 2018 | -0.71 |
| Aug 1, 2018 | -0.71 |
| Jul 31, 2018 | -0.70 |
| Jul 30, 2018 | -0.69 |
| Jul 27, 2018 | -0.71 |
| Jul 26, 2018 | -0.70 |
| Jul 25, 2018 | -0.73 |
| Jul 24, 2018 | -0.70 |
| Jul 23, 2018 | -0.63 |
| Jul 20, 2018 | -0.64 |
| Jul 19, 2018 | -0.63 |
| Jul 18, 2018 | -0.62 |
| Jul 17, 2018 | -0.64 |
| Jul 16, 2018 | -0.64 |
| Jul 13, 2018 | -0.64 |
| Jul 12, 2018 | -0.66 |
| Jul 11, 2018 | -0.61 |
| Jul 10, 2018 | -0.62 |
| Jul 9, 2018 | -0.62 |
| Jul 6, 2018 | -0.63 |
| Jul 5, 2018 | -0.60 |
| Jul 3, 2018 | -0.61 |
| Jul 2, 2018 | -0.61 |
| Jun 29, 2018 | -0.67 |
| Jun 28, 2018 | -0.69 |
| Jun 27, 2018 | -0.68 |
| Jun 26, 2018 | -0.70 |
| Jun 25, 2018 | -0.70 |
| Jun 22, 2018 | -0.69 |
| Jun 21, 2018 | -0.71 |
| Jun 20, 2018 | -0.72 |
| Jun 19, 2018 | -0.70 |
| Jun 18, 2018 | -0.70 |
| Jun 15, 2018 | -0.70 |
| Jun 14, 2018 | -0.70 |
| Jun 13, 2018 | -0.71 |
| Jun 12, 2018 | -0.72 |
| Jun 11, 2018 | -0.73 |
| Jun 8, 2018 | -0.72 |
| Jun 7, 2018 | -0.72 |
| Jun 6, 2018 | -0.74 |
| Jun 5, 2018 | -0.77 |
| Jun 4, 2018 | -0.75 |
| Jun 1, 2018 | -0.73 |
| May 31, 2018 | -0.76 |
| May 30, 2018 | -0.69 |
| May 29, 2018 | -0.69 |
| May 25, 2018 | -0.70 |
| May 24, 2018 | -0.67 |
| May 23, 2018 | -0.67 |
| May 22, 2018 | -0.69 |
| May 21, 2018 | -0.66 |
| May 18, 2018 | -0.67 |
| May 17, 2018 | -0.66 |
| May 16, 2018 | -0.66 |
| May 15, 2018 | -0.69 |
| May 14, 2018 | -0.70 |
| May 11, 2018 | -0.71 |
| May 10, 2018 | -0.64 |
| May 9, 2018 | -0.62 |
| May 8, 2018 | -0.63 |
| May 7, 2018 | -0.65 |
| May 4, 2018 | -0.66 |
| May 3, 2018 | -0.64 |
| May 2, 2018 | -0.67 |
| May 1, 2018 | -0.63 |
| Apr 30, 2018 | -0.64 |
| Apr 27, 2018 | -0.65 |
| Apr 26, 2018 | -0.66 |
| Apr 25, 2018 | -0.67 |
| Apr 24, 2018 | -0.67 |
| Apr 23, 2018 | -0.67 |
| Apr 20, 2018 | -0.66 |
| Apr 19, 2018 | -0.69 |
| Apr 18, 2018 | -0.70 |
| Apr 17, 2018 | -0.70 |
| Apr 16, 2018 | -0.70 |
| Apr 13, 2018 | -0.73 |
| Apr 12, 2018 | -0.69 |
| Apr 11, 2018 | -0.70 |
| Apr 10, 2018 | -0.73 |
| Apr 9, 2018 | -0.76 |
| Apr 6, 2018 | -0.72 |
| Apr 5, 2018 | -0.70 |
| Apr 4, 2018 | -0.69 |
| Apr 3, 2018 | -0.74 |
| Apr 2, 2018 | -0.80 |
| Mar 29, 2018 | -0.84 |
| Mar 28, 2018 | -0.80 |
| Mar 27, 2018 | -0.81 |
| Mar 26, 2018 | -0.83 |
| Mar 23, 2018 | -0.88 |
| Mar 22, 2018 | -0.88 |
| Mar 21, 2018 | -0.91 |
| Mar 20, 2018 | -0.90 |
| Mar 19, 2018 | -0.93 |
| Mar 16, 2018 | -0.92 |
| Mar 15, 2018 | -0.89 |
| Mar 14, 2018 | -0.91 |
| Mar 13, 2018 | -1.00 |
| Mar 12, 2018 | -1.05 |
| Mar 9, 2018 | -1.08 |
| Mar 8, 2018 | -1.09 |
| Mar 7, 2018 | -1.06 |
| Mar 6, 2018 | -1.03 |
| Mar 5, 2018 | -1.07 |
| Mar 2, 2018 | -1.05 |
| Mar 1, 2018 | -1.05 |
| Feb 28, 2018 | -1.05 |
| Feb 27, 2018 | -1.03 |
| Feb 26, 2018 | -1.05 |
| Feb 23, 2018 | -1.05 |
| Feb 22, 2018 | -1.05 |
| Feb 21, 2018 | -1.07 |
| Feb 20, 2018 | -1.04 |
| Feb 16, 2018 | -1.03 |
| Feb 15, 2018 | -1.02 |
| Feb 14, 2018 | -1.02 |
| Feb 13, 2018 | -0.95 |
| Feb 12, 2018 | -1.03 |
| Feb 9, 2018 | -0.99 |
| Feb 8, 2018 | -1.01 |
| Feb 7, 2018 | -1.02 |
| Feb 6, 2018 | -1.00 |
| Feb 5, 2018 | -1.00 |
| Feb 2, 2018 | -1.06 |
| Feb 1, 2018 | -1.07 |
| Jan 31, 2018 | -1.08 |
| Jan 30, 2018 | -1.08 |
| Jan 29, 2018 | -1.12 |
| Jan 26, 2018 | -1.07 |
| Jan 25, 2018 | -1.08 |
| Jan 24, 2018 | -1.08 |
| Jan 23, 2018 | -1.11 |
| Jan 22, 2018 | -1.08 |
| Jan 19, 2018 | -1.11 |
| Jan 18, 2018 | -1.09 |
| Jan 17, 2018 | -1.11 |
| Jan 16, 2018 | -1.15 |
| Jan 12, 2018 | -1.15 |
| Jan 11, 2018 | -1.11 |
| Jan 10, 2018 | -1.10 |
| Jan 9, 2018 | -1.13 |
| Jan 8, 2018 | -1.14 |
| Jan 5, 2018 | -1.16 |
| Jan 4, 2018 | -1.13 |
| Jan 3, 2018 | -1.12 |
| Jan 2, 2018 | -1.09 |
| Dec 29, 2017 | -11.21 |
| Dec 28, 2017 | -11.36 |
| Dec 27, 2017 | -11.18 |
| Dec 26, 2017 | -11.11 |
| Dec 22, 2017 | -10.80 |
| Dec 21, 2017 | -10.51 |
| Dec 20, 2017 | -10.42 |
| Dec 19, 2017 | -10.15 |
| Dec 18, 2017 | -10.39 |
| Dec 15, 2017 | -10.39 |
| Dec 14, 2017 | -10.49 |
| Dec 13, 2017 | -10.51 |
| Dec 12, 2017 | -10.51 |
| Dec 11, 2017 | -10.85 |
| Dec 8, 2017 | -10.51 |
| Dec 7, 2017 | -10.98 |
| Dec 6, 2017 | -11.19 |
| Dec 5, 2017 | -11.36 |
| Dec 4, 2017 | -11.53 |
| Dec 1, 2017 | -11.69 |
| Nov 30, 2017 | -11.69 |
| Nov 29, 2017 | -11.69 |
| Nov 28, 2017 | -11.86 |
| Nov 27, 2017 | -12.37 |
| Nov 24, 2017 | -12.07 |
| Nov 22, 2017 | -11.78 |
| Nov 21, 2017 | -12.13 |
| Nov 20, 2017 | -12.12 |
| Nov 17, 2017 | -11.36 |
| Nov 16, 2017 | -11.19 |
| Nov 15, 2017 | -11.41 |
| Nov 14, 2017 | -11.54 |
| Nov 13, 2017 | -12.20 |
| Nov 10, 2017 | -11.76 |
| Nov 9, 2017 | -11.56 |
| Nov 8, 2017 | -12.04 |
| Nov 7, 2017 | -12.37 |
| Nov 6, 2017 | -12.83 |
| Nov 3, 2017 | -13.02 |
| Nov 2, 2017 | -13.12 |
| Nov 1, 2017 | -13.05 |
| Oct 31, 2017 | -13.18 |
| Oct 30, 2017 | -11.88 |
| Oct 27, 2017 | -12.12 |
| Oct 26, 2017 | -12.33 |
| Oct 25, 2017 | -12.20 |
| Oct 24, 2017 | -12.44 |
| Oct 23, 2017 | -12.12 |
| Oct 20, 2017 | -13.39 |
| Oct 19, 2017 | -13.24 |
| Oct 18, 2017 | -14.07 |
| Oct 17, 2017 | -11.08 |
| Oct 16, 2017 | -10.17 |
| Oct 13, 2017 | -9.83 |
| Oct 12, 2017 | -9.75 |
| Oct 11, 2017 | -9.93 |
| Oct 10, 2017 | -10.00 |
| Oct 9, 2017 | -10.17 |
| Oct 6, 2017 | -10.34 |
| Oct 5, 2017 | -10.43 |
| Oct 4, 2017 | -10.67 |
| Oct 3, 2017 | -10.34 |
| Oct 2, 2017 | -10.32 |
| Sep 29, 2017 | -10.18 |
| Sep 28, 2017 | -10.42 |
| Sep 27, 2017 | -10.38 |
| Sep 26, 2017 | -10.35 |
| Sep 25, 2017 | -10.53 |
| Sep 22, 2017 | -9.83 |
| Sep 21, 2017 | -10.35 |
| Sep 20, 2017 | -10.76 |
| Sep 19, 2017 | -10.35 |
| Sep 18, 2017 | -10.88 |
| Sep 15, 2017 | -10.91 |
| Sep 14, 2017 | -10.08 |
| Sep 13, 2017 | -10.26 |
| Sep 12, 2017 | -10.22 |
| Sep 11, 2017 | -10.86 |
| Sep 8, 2017 | -10.88 |
| Sep 7, 2017 | -11.05 |
| Sep 6, 2017 | -10.05 |
| Sep 5, 2017 | -9.31 |
| Sep 1, 2017 | -9.48 |
| Aug 31, 2017 | -9.25 |
| Aug 30, 2017 | -9.19 |
| Aug 29, 2017 | -9.58 |
| Aug 28, 2017 | -9.47 |
| Aug 25, 2017 | -8.65 |
| Aug 24, 2017 | -8.83 |
| Aug 23, 2017 | -8.75 |
| Aug 22, 2017 | -9.12 |
| Aug 21, 2017 | -9.20 |
| Aug 18, 2017 | -9.82 |
| Aug 17, 2017 | -9.55 |
| Aug 16, 2017 | -9.82 |
| Aug 15, 2017 | -10.10 |
| Aug 14, 2017 | -10.09 |
| Aug 11, 2017 | -9.76 |
| Aug 10, 2017 | -10.88 |
| Aug 9, 2017 | -10.88 |
| Aug 8, 2017 | -11.40 |
| Aug 7, 2017 | -11.49 |
| Aug 4, 2017 | -11.40 |
| Aug 3, 2017 | -11.23 |
| Aug 2, 2017 | -11.23 |
| Aug 1, 2017 | -11.60 |
| Jul 31, 2017 | -11.93 |
| Jul 28, 2017 | -12.44 |
| Jul 27, 2017 | -12.54 |
| Jul 26, 2017 | -12.81 |
| Jul 25, 2017 | -13.68 |
| Jul 24, 2017 | -13.51 |
| Jul 21, 2017 | -12.98 |
| Jul 20, 2017 | -13.33 |
| Jul 19, 2017 | -13.51 |
| Jul 18, 2017 | -13.86 |
| Jul 17, 2017 | -14.04 |
| Jul 14, 2017 | -14.04 |
| Jul 13, 2017 | -14.12 |
| Jul 12, 2017 | -13.51 |
| Jul 11, 2017 | -13.42 |
| Jul 10, 2017 | -13.95 |
| Jul 7, 2017 | -13.32 |
| Jul 6, 2017 | -13.97 |
| Jul 5, 2017 | -14.02 |
| Jul 3, 2017 | -14.46 |
| Jun 30, 2017 | -14.69 |
| Jun 29, 2017 | -12.13 |
| Jun 28, 2017 | -12.06 |
| Jun 27, 2017 | -12.19 |
| Jun 26, 2017 | -12.21 |
| Jun 23, 2017 | -12.21 |
| Jun 22, 2017 | -12.06 |
| Jun 21, 2017 | -11.88 |
| Jun 20, 2017 | -12.21 |
| Jun 19, 2017 | -12.50 |
| Jun 16, 2017 | -12.41 |
| Jun 15, 2017 | -11.91 |
| Jun 14, 2017 | -11.91 |
| Jun 13, 2017 | -12.35 |
| Jun 12, 2017 | -11.91 |
| Jun 9, 2017 | -12.79 |
| Jun 8, 2017 | -13.38 |
| Jun 7, 2017 | -13.16 |
| Jun 6, 2017 | -13.97 |
| Jun 5, 2017 | -13.38 |
| Jun 2, 2017 | -13.57 |
| Jun 1, 2017 | -13.66 |
| May 31, 2017 | -13.23 |
| May 30, 2017 | -13.09 |
| May 26, 2017 | -13.46 |
| May 25, 2017 | -13.38 |
| May 24, 2017 | -13.38 |
| May 23, 2017 | -12.70 |
| May 22, 2017 | -11.47 |
| May 19, 2017 | -11.76 |
| May 18, 2017 | -11.74 |
| May 17, 2017 | -12.14 |
| May 16, 2017 | -12.20 |
| May 15, 2017 | -11.76 |
| May 12, 2017 | -12.53 |
| May 11, 2017 | -12.71 |
| May 10, 2017 | -13.09 |
| May 9, 2017 | -13.51 |
| May 8, 2017 | -13.53 |
| May 5, 2017 | -13.53 |
| May 4, 2017 | -13.82 |
| May 3, 2017 | -13.82 |
| May 2, 2017 | -12.96 |
| May 1, 2017 | -13.24 |
| Apr 28, 2017 | -13.68 |
| Apr 27, 2017 | -14.70 |
| Apr 26, 2017 | -14.63 |
| Apr 25, 2017 | -14.71 |
| Apr 24, 2017 | -15.29 |
| Apr 21, 2017 | -15.00 |
| Apr 20, 2017 | -14.71 |
| Apr 19, 2017 | -15.29 |
| Apr 18, 2017 | -15.29 |
| Apr 17, 2017 | -15.44 |
| Apr 13, 2017 | -15.44 |
| Apr 12, 2017 | -16.32 |
| Apr 11, 2017 | -19.26 |
| Apr 10, 2017 | -19.71 |
| Apr 7, 2017 | -17.94 |
| Apr 6, 2017 | -17.21 |
| Apr 5, 2017 | -18.24 |
| Apr 4, 2017 | -18.53 |
| Apr 3, 2017 | -19.12 |
| Mar 31, 2017 | -20.00 |
| Mar 30, 2017 | -43.79 |
| Mar 29, 2017 | -44.83 |
| Mar 28, 2017 | -42.76 |
| Mar 27, 2017 | -40.34 |
| Mar 24, 2017 | -38.62 |
| Mar 23, 2017 | -39.31 |
| Mar 22, 2017 | -40.00 |
| Mar 21, 2017 | -37.93 |
| Mar 20, 2017 | -39.66 |
| Mar 17, 2017 | -42.07 |
| Mar 16, 2017 | -41.38 |
| Mar 15, 2017 | -44.14 |
| Mar 14, 2017 | -49.66 |
| Mar 13, 2017 | -49.31 |
| Mar 10, 2017 | -40.69 |
| Mar 9, 2017 | -35.86 |
| Mar 8, 2017 | -35.52 |
| Mar 7, 2017 | -36.21 |
| Mar 6, 2017 | -37.59 |
| Mar 3, 2017 | -35.86 |
| Mar 2, 2017 | -34.83 |
| Mar 1, 2017 | -34.83 |
| Feb 28, 2017 | -36.21 |
| Feb 27, 2017 | -37.24 |
| Feb 24, 2017 | -38.62 |
| Feb 23, 2017 | -36.21 |
| Feb 22, 2017 | -36.21 |
| Feb 21, 2017 | -36.55 |
| Feb 17, 2017 | -37.24 |
| Feb 16, 2017 | -40.00 |
| Feb 15, 2017 | -43.10 |
| Feb 14, 2017 | -43.10 |
| Feb 13, 2017 | -45.17 |
| Feb 10, 2017 | -34.83 |
| Feb 9, 2017 | -32.19 |
| Feb 8, 2017 | -26.98 |
| Feb 7, 2017 | -27.38 |
| Feb 6, 2017 | -27.34 |
| Feb 3, 2017 | -26.90 |
| Feb 2, 2017 | -25.86 |
| Feb 1, 2017 | -22.02 |
| Jan 31, 2017 | -21.72 |
| Jan 30, 2017 | -21.11 |
| Jan 27, 2017 | -21.38 |
| Jan 26, 2017 | -19.14 |
| Jan 25, 2017 | -19.83 |
| Jan 24, 2017 | -19.99 |
| Jan 23, 2017 | -17.59 |
| Jan 20, 2017 | -17.24 |
| Jan 19, 2017 | -17.55 |
| Jan 18, 2017 | -16.72 |
| Jan 17, 2017 | -15.86 |
| Jan 13, 2017 | -14.83 |
| Jan 12, 2017 | -13.97 |
| Jan 11, 2017 | -13.97 |
| Jan 10, 2017 | -14.24 |
| Jan 9, 2017 | -14.48 |
| Jan 6, 2017 | -14.54 |
| Jan 5, 2017 | -14.31 |
| Jan 4, 2017 | -14.38 |
| Jan 3, 2017 | -14.32 |
| Dec 30, 2016 | 8.24 |
| Dec 29, 2016 | 8.49 |
| Dec 28, 2016 | 7.13 |
| Dec 27, 2016 | 6.54 |
| Dec 23, 2016 | 5.83 |
| Dec 22, 2016 | 5.89 |
| Dec 21, 2016 | 5.28 |
| Dec 20, 2016 | 5.56 |
| Dec 19, 2016 | 5.59 |
| Dec 16, 2016 | 5.56 |
| Dec 15, 2016 | 5.52 |
| Dec 14, 2016 | 6.20 |
| Dec 13, 2016 | 5.56 |
| Dec 12, 2016 | 6.04 |
| Dec 9, 2016 | 5.56 |
| Dec 8, 2016 | 5.50 |
| Dec 7, 2016 | 5.56 |
| Dec 6, 2016 | 6.11 |
| Dec 5, 2016 | 5.93 |
| Dec 2, 2016 | 5.74 |
| Dec 1, 2016 | 10.36 |
| Nov 30, 2016 | 10.37 |
| Nov 29, 2016 | 10.37 |
| Nov 28, 2016 | 9.07 |
| Nov 25, 2016 | 9.44 |
| Nov 23, 2016 | 9.44 |
| Nov 22, 2016 | 9.56 |
| Nov 21, 2016 | 8.91 |
| Nov 18, 2016 | 9.07 |
| Nov 17, 2016 | 9.08 |
| Nov 16, 2016 | 9.63 |
| Nov 15, 2016 | 9.64 |
| Nov 14, 2016 | 10.19 |
| Nov 11, 2016 | 8.93 |
| Nov 10, 2016 | 8.51 |
| Nov 9, 2016 | 8.15 |
| Nov 8, 2016 | 7.59 |
| Nov 7, 2016 | 8.17 |
| Nov 4, 2016 | 7.93 |
| Nov 3, 2016 | 7.93 |
| Nov 2, 2016 | 8.33 |
| Nov 1, 2016 | 8.48 |
| Oct 31, 2016 | 8.71 |
| Oct 28, 2016 | 9.07 |
| Oct 27, 2016 | 9.17 |
| Oct 26, 2016 | 9.06 |
| Oct 25, 2016 | 8.89 |
| Oct 24, 2016 | 9.17 |
| Oct 21, 2016 | 9.26 |
| Oct 20, 2016 | 9.12 |
| Oct 19, 2016 | 9.44 |
| Oct 18, 2016 | 8.98 |
| Oct 17, 2016 | 9.40 |
| Oct 14, 2016 | 9.41 |
| Oct 13, 2016 | 9.54 |
| Oct 12, 2016 | 9.63 |
| Oct 11, 2016 | 8.98 |
| Oct 10, 2016 | 10.18 |
| Oct 7, 2016 | 10.33 |
| Oct 6, 2016 | 10.28 |
| Oct 5, 2016 | 10.55 |
| Oct 4, 2016 | 10.44 |
| Oct 3, 2016 | 10.62 |
| Sep 30, 2016 | 10.56 |
| Sep 29, 2016 | 10.17 |
| Sep 28, 2016 | 10.00 |
| Sep 27, 2016 | 9.82 |
| Sep 26, 2016 | 10.00 |
| Sep 23, 2016 | 10.00 |
| Sep 22, 2016 | 10.44 |
| Sep 21, 2016 | 10.35 |
| Sep 20, 2016 | 10.53 |
| Sep 19, 2016 | 10.81 |
| Sep 16, 2016 | 11.05 |
| Sep 15, 2016 | 10.49 |
| Sep 14, 2016 | 10.54 |
| Sep 13, 2016 | 10.35 |
| Sep 12, 2016 | 11.05 |
| Sep 9, 2016 | 10.84 |
| Sep 8, 2016 | 10.42 |
| Sep 7, 2016 | 10.70 |
| Sep 6, 2016 | 10.88 |
| Sep 2, 2016 | 10.52 |
| Sep 1, 2016 | 10.62 |
| Aug 31, 2016 | 10.49 |
| Aug 30, 2016 | 10.63 |
| Aug 29, 2016 | 10.35 |
| Aug 26, 2016 | 10.70 |
| Aug 25, 2016 | 10.81 |
| Aug 24, 2016 | 10.88 |
| Aug 23, 2016 | 10.76 |
| Aug 22, 2016 | 11.01 |
| Aug 19, 2016 | 10.88 |
| Aug 18, 2016 | 11.05 |
| Aug 17, 2016 | 11.22 |
| Aug 16, 2016 | 11.05 |
| Aug 15, 2016 | 11.37 |
| Aug 12, 2016 | 10.97 |
| Aug 11, 2016 | 11.40 |
| Aug 10, 2016 | 11.51 |
| Aug 9, 2016 | 11.06 |
| Aug 8, 2016 | 11.14 |
| Aug 5, 2016 | 11.23 |
| Aug 4, 2016 | 11.67 |
| Aug 3, 2016 | 11.49 |
| Aug 2, 2016 | 11.41 |
| Aug 1, 2016 | 11.75 |
| Jul 29, 2016 | 11.33 |
| Jul 28, 2016 | 11.37 |
| Jul 27, 2016 | 11.58 |
| Jul 26, 2016 | 11.30 |
| Jul 25, 2016 | 11.40 |
| Jul 22, 2016 | 11.24 |
| Jul 21, 2016 | 11.40 |
| Jul 20, 2016 | 11.57 |
| Jul 19, 2016 | 11.32 |
| Jul 18, 2016 | 11.23 |
| Jul 15, 2016 | 11.40 |
| Jul 14, 2016 | 10.96 |
| Jul 13, 2016 | 11.06 |
| Jul 12, 2016 | 11.14 |
| Jul 11, 2016 | 11.14 |
| Jul 8, 2016 | 11.34 |
| Jul 7, 2016 | 11.25 |
| Jul 6, 2016 | 11.05 |
| Jul 5, 2016 | 11.23 |
| Jul 1, 2016 | 11.46 |
| Jun 30, 2016 | 11.23 |
| Jun 29, 2016 | 10.45 |
| Jun 28, 2016 | 10.42 |
| Jun 27, 2016 | 10.40 |
| Jun 24, 2016 | 11.05 |
| Jun 23, 2016 | 11.71 |
| Jun 22, 2016 | 11.64 |
| Jun 21, 2016 | 12.26 |
| Jun 20, 2016 | 12.40 |
| Jun 17, 2016 | 12.10 |
| Jun 16, 2016 | 10.97 |
| Jun 15, 2016 | 12.74 |
| Jun 14, 2016 | 12.26 |
| Jun 13, 2016 | 12.26 |
| Jun 10, 2016 | 12.40 |
| Jun 9, 2016 | 12.58 |
| Jun 8, 2016 | 12.58 |
| Jun 7, 2016 | 12.74 |
| Jun 6, 2016 | 12.90 |
| Jun 3, 2016 | 12.74 |
| Jun 2, 2016 | 12.82 |
| Jun 1, 2016 | 12.90 |
| May 31, 2016 | 12.90 |
| May 27, 2016 | 12.76 |
| May 26, 2016 | 12.63 |
| May 25, 2016 | 12.74 |
| May 24, 2016 | 12.91 |
| May 23, 2016 | 12.90 |
| May 20, 2016 | 12.90 |
| May 19, 2016 | 12.90 |
| May 18, 2016 | 13.06 |
| May 17, 2016 | 13.23 |
| May 16, 2016 | 12.90 |
| May 13, 2016 | 12.74 |
| May 12, 2016 | 12.74 |
| May 11, 2016 | 12.90 |
| May 10, 2016 | 12.82 |
| May 9, 2016 | 13.05 |
| May 6, 2016 | 12.90 |
| May 5, 2016 | 13.22 |
| May 4, 2016 | 13.39 |
| May 3, 2016 | 13.24 |
| May 2, 2016 | 13.39 |
| Apr 29, 2016 | 13.31 |
| Apr 28, 2016 | 13.51 |
| Apr 27, 2016 | 13.39 |
| Apr 26, 2016 | 14.03 |
| Apr 25, 2016 | 13.71 |
| Apr 22, 2016 | 13.88 |
| Apr 21, 2016 | 14.11 |
| Apr 20, 2016 | 13.71 |
| Apr 19, 2016 | 13.71 |
| Apr 18, 2016 | 13.87 |
| Apr 15, 2016 | 13.39 |
| Apr 14, 2016 | 13.71 |
| Apr 13, 2016 | 14.19 |
| Apr 12, 2016 | 13.56 |
| Apr 11, 2016 | 13.71 |
| Apr 8, 2016 | 14.51 |
| Apr 7, 2016 | 14.35 |
| Apr 6, 2016 | 14.35 |
| Apr 5, 2016 | 13.55 |
| Apr 4, 2016 | 13.92 |
| Apr 1, 2016 | 13.55 |
| Mar 31, 2016 | 13.56 |
| Mar 30, 2016 | 13.38 |
| Mar 29, 2016 | 13.38 |
| Mar 28, 2016 | 13.54 |
| Mar 24, 2016 | 13.06 |
| Mar 23, 2016 | 12.92 |
| Mar 22, 2016 | 13.23 |
| Mar 21, 2016 | 13.85 |
| Mar 18, 2016 | 13.31 |
| Mar 17, 2016 | 13.69 |
| Mar 16, 2016 | 13.85 |
| Mar 15, 2016 | 13.23 |
| Mar 14, 2016 | 14.31 |
| Mar 11, 2016 | 14.00 |
| Mar 10, 2016 | 13.69 |
| Mar 9, 2016 | 13.62 |
| Mar 8, 2016 | 13.08 |
| Mar 7, 2016 | 13.01 |
| Mar 4, 2016 | 13.54 |
| Mar 3, 2016 | 13.68 |
| Mar 2, 2016 | 12.92 |
| Mar 1, 2016 | 12.77 |
| Feb 29, 2016 | 12.80 |
| Feb 26, 2016 | 12.92 |
| Feb 25, 2016 | 12.46 |
| Feb 24, 2016 | 12.69 |
| Feb 23, 2016 | 11.99 |
| Feb 22, 2016 | 12.46 |
| Feb 19, 2016 | 12.26 |
| Feb 18, 2016 | 12.72 |
| Feb 17, 2016 | 12.46 |
| Feb 16, 2016 | 12.31 |
| Feb 12, 2016 | 12.12 |
| Feb 11, 2016 | 11.69 |
| Feb 10, 2016 | 11.85 |
| Feb 9, 2016 | 11.85 |
| Feb 8, 2016 | 12.08 |
| Feb 5, 2016 | 12.92 |
| Feb 4, 2016 | 12.31 |
| Feb 3, 2016 | 12.16 |
| Feb 2, 2016 | 12.62 |
| Feb 1, 2016 | 13.23 |
| Jan 29, 2016 | 13.08 |
| Jan 28, 2016 | 13.08 |
| Jan 27, 2016 | 12.77 |
| Jan 26, 2016 | 13.54 |
| Jan 25, 2016 | 13.63 |
| Jan 22, 2016 | 13.64 |
| Jan 21, 2016 | 13.08 |
| Jan 20, 2016 | 12.31 |
| Jan 19, 2016 | 12.92 |
| Jan 15, 2016 | 12.62 |
| Jan 14, 2016 | 13.08 |
| Jan 13, 2016 | 13.21 |
| Jan 12, 2016 | 13.54 |
| Jan 11, 2016 | 14.00 |
| Jan 8, 2016 | 14.69 |
| Jan 7, 2016 | 15.38 |
| Jan 6, 2016 | 15.54 |
| Jan 5, 2016 | 15.69 |
| Jan 4, 2016 | 15.54 |
| Dec 31, 2015 | 15.69 |
| Dec 30, 2015 | -62.50 |
| Dec 29, 2015 | -62.49 |
| Dec 28, 2015 | -63.13 |
| Dec 24, 2015 | -65.00 |
| Dec 23, 2015 | -61.25 |
| Dec 22, 2015 | -61.87 |
| Dec 21, 2015 | -63.13 |
| Dec 18, 2015 | -65.63 |
| Dec 17, 2015 | -54.37 |
| Dec 16, 2015 | -50.16 |
| Dec 15, 2015 | -49.20 |
| Dec 14, 2015 | -48.75 |
| Dec 11, 2015 | -51.88 |
| Dec 10, 2015 | -55.37 |
| Dec 9, 2015 | -54.99 |
| Dec 8, 2015 | -57.56 |
| Dec 7, 2015 | -61.25 |
| Dec 4, 2015 | -62.50 |
| Dec 3, 2015 | -63.75 |
| Dec 2, 2015 | -63.75 |
| Dec 1, 2015 | -66.25 |
| Nov 30, 2015 | -65.00 |
| Nov 27, 2015 | -66.87 |
| Nov 25, 2015 | -68.12 |
| Nov 24, 2015 | -66.87 |
| Nov 23, 2015 | -63.75 |
| Nov 20, 2015 | -63.75 |
| Nov 19, 2015 | -65.00 |
| Nov 18, 2015 | -65.63 |
| Nov 17, 2015 | -63.13 |
| Nov 16, 2015 | -63.13 |
| Nov 13, 2015 | -60.81 |
| Nov 12, 2015 | -61.87 |
| Nov 11, 2015 | -61.87 |
| Nov 10, 2015 | -63.13 |
| Nov 9, 2015 | -64.38 |
| Nov 6, 2015 | -65.63 |
| Nov 5, 2015 | -65.63 |
| Nov 4, 2015 | -65.63 |
| Nov 3, 2015 | -64.38 |
| Nov 2, 2015 | -63.75 |
| Oct 30, 2015 | -65.00 |
| Oct 29, 2015 | -65.63 |
| Oct 28, 2015 | -63.75 |
| Oct 27, 2015 | -66.87 |
| Oct 26, 2015 | -66.25 |
| Oct 23, 2015 | -70.00 |
| Oct 22, 2015 | -64.38 |
| Oct 21, 2015 | -68.75 |
| Oct 20, 2015 | -67.50 |
| Oct 19, 2015 | -61.25 |
| Oct 16, 2015 | -63.75 |
| Oct 15, 2015 | -62.50 |
| Oct 14, 2015 | -69.38 |
| Oct 13, 2015 | -68.75 |
| Oct 12, 2015 | -67.50 |
| Oct 9, 2015 | -70.63 |
| Oct 8, 2015 | -71.25 |
| Oct 7, 2015 | -70.63 |
| Oct 6, 2015 | -65.63 |
| Oct 5, 2015 | -66.87 |
| Oct 2, 2015 | -64.38 |
| Oct 1, 2015 | -70.00 |
| Sep 30, 2015 | -73.75 |
| Sep 29, 2015 | -325.00 |
| Sep 28, 2015 | -332.50 |
| Sep 25, 2015 | -352.50 |
| Sep 24, 2015 | -345.00 |
| Sep 23, 2015 | -352.50 |
| Sep 22, 2015 | -357.50 |
| Sep 21, 2015 | -345.00 |
| Sep 18, 2015 | -350.00 |
| Sep 17, 2015 | -352.50 |
| Sep 16, 2015 | -346.25 |
| Sep 15, 2015 | -350.00 |
| Sep 14, 2015 | -347.50 |
| Sep 11, 2015 | -350.00 |
| Sep 10, 2015 | -362.50 |
| Sep 9, 2015 | -372.50 |
| Sep 8, 2015 | -367.50 |
| Sep 4, 2015 | -365.00 |
| Sep 3, 2015 | -357.50 |
| Sep 2, 2015 | -362.50 |
| Sep 1, 2015 | -365.00 |
| Aug 31, 2015 | -367.50 |
| Aug 28, 2015 | -365.00 |
| Aug 27, 2015 | -350.00 |
| Aug 26, 2015 | -347.50 |
| Aug 25, 2015 | -335.00 |
| Aug 24, 2015 | -332.50 |
| Aug 21, 2015 | -380.00 |
| Aug 20, 2015 | -387.50 |
| Aug 19, 2015 | -397.50 |
| Aug 18, 2015 | -407.50 |
| Aug 17, 2015 | -415.00 |
| Aug 14, 2015 | -407.50 |
| Aug 13, 2015 | -405.00 |
| Aug 12, 2015 | -407.50 |
| Aug 11, 2015 | -407.45 |
| Aug 10, 2015 | -407.50 |
| Aug 7, 2015 | -392.50 |
| Aug 6, 2015 | -412.50 |
| Aug 5, 2015 | -422.50 |
| Aug 4, 2015 | -417.50 |
| Aug 3, 2015 | -430.00 |
| Jul 31, 2015 | -410.00 |
| Jul 30, 2015 | -397.50 |
| Jul 29, 2015 | -412.50 |
| Jul 28, 2015 | -417.50 |
| Jul 27, 2015 | -427.50 |
| Jul 24, 2015 | -427.50 |
| Jul 23, 2015 | -427.50 |
| Jul 22, 2015 | -437.50 |
| Jul 21, 2015 | -442.50 |
| Jul 20, 2015 | -467.50 |
| Jul 17, 2015 | -472.50 |
| Jul 16, 2015 | -477.50 |
| Jul 15, 2015 | -480.00 |
| Jul 14, 2015 | -465.00 |
| Jul 13, 2015 | -465.00 |
| Jul 10, 2015 | -455.00 |
| Jul 9, 2015 | -447.50 |
| Jul 8, 2015 | -447.50 |
| Jul 7, 2015 | -462.50 |
| Jul 6, 2015 | -472.50 |
| Jul 2, 2015 | -490.00 |
| Jul 1, 2015 | -477.50 |
| Jun 30, 2015 | -487.50 |
| Jun 29, 2015 | -41.74 |
| Jun 26, 2015 | -43.04 |
| Jun 25, 2015 | -44.13 |
| Jun 24, 2015 | -43.91 |
| Jun 23, 2015 | -44.78 |
| Jun 22, 2015 | -44.57 |
| Jun 19, 2015 | -46.52 |
| Jun 18, 2015 | -44.57 |
| Jun 17, 2015 | -43.26 |
| Jun 16, 2015 | -42.83 |
| Jun 15, 2015 | -43.04 |
| Jun 12, 2015 | -44.57 |
| Jun 11, 2015 | -45.65 |
| Jun 10, 2015 | -46.09 |
| Jun 9, 2015 | -46.09 |
| Jun 8, 2015 | -47.83 |
| Jun 5, 2015 | -46.96 |
| Jun 4, 2015 | -47.17 |
| Jun 3, 2015 | -46.30 |
| Jun 2, 2015 | -44.57 |
| Jun 1, 2015 | -43.91 |
| May 29, 2015 | -42.17 |
| May 28, 2015 | -44.35 |
| May 27, 2015 | -44.78 |
| May 26, 2015 | -46.96 |
| May 22, 2015 | -47.39 |
| May 21, 2015 | -48.26 |
| May 20, 2015 | -48.70 |
| May 19, 2015 | -48.70 |
| May 18, 2015 | -47.83 |
| May 15, 2015 | -46.30 |
| May 14, 2015 | -45.65 |
| May 13, 2015 | -46.09 |
| May 12, 2015 | -46.09 |
| May 11, 2015 | -45.87 |
| May 8, 2015 | -47.17 |
| May 7, 2015 | -45.87 |
| May 6, 2015 | -46.52 |
| May 5, 2015 | -45.87 |
| May 4, 2015 | -47.17 |
| May 1, 2015 | -47.39 |
| Apr 30, 2015 | -47.83 |
| Apr 29, 2015 | -47.83 |
| Apr 28, 2015 | -46.52 |
| Apr 27, 2015 | -46.09 |
| Apr 24, 2015 | -48.48 |
| Apr 23, 2015 | -48.26 |
| Apr 22, 2015 | -45.22 |
| Apr 21, 2015 | -44.78 |
| Apr 20, 2015 | -44.57 |
| Apr 17, 2015 | -43.48 |
| Apr 16, 2015 | -43.70 |
| Apr 15, 2015 | -44.57 |
| Apr 14, 2015 | -43.70 |
| Apr 13, 2015 | -42.83 |
| Apr 10, 2015 | -43.26 |
| Apr 9, 2015 | -45.22 |
| Apr 8, 2015 | -43.48 |
| Apr 7, 2015 | -40.00 |
| Apr 6, 2015 | -40.00 |
| Apr 2, 2015 | -39.13 |
| Apr 1, 2015 | -39.35 |
| Mar 31, 2015 | -38.70 |
| Mar 30, 2015 | -51.47 |
| Mar 27, 2015 | -52.06 |
| Mar 26, 2015 | -50.88 |
| Mar 25, 2015 | -50.88 |
| Mar 24, 2015 | -51.76 |
| Mar 23, 2015 | -50.59 |
| Mar 20, 2015 | -51.76 |
| Mar 19, 2015 | -52.65 |
| Mar 18, 2015 | -51.47 |
| Mar 17, 2015 | -50.59 |
| Mar 16, 2015 | -52.06 |
| Mar 13, 2015 | -51.47 |
| Mar 12, 2015 | -53.53 |
| Mar 11, 2015 | -54.41 |
| Mar 10, 2015 | -55.29 |
| Mar 9, 2015 | -55.00 |
| Mar 6, 2015 | -55.29 |
| Mar 5, 2015 | -54.71 |
| Mar 4, 2015 | -55.00 |
| Mar 3, 2015 | -55.88 |
| Mar 2, 2015 | -55.00 |
| Feb 27, 2015 | -56.47 |
| Feb 26, 2015 | -57.94 |
| Feb 25, 2015 | -58.82 |
| Feb 24, 2015 | -57.65 |
| Feb 23, 2015 | -58.82 |
| Feb 20, 2015 | -57.65 |
| Feb 19, 2015 | -56.47 |
| Feb 18, 2015 | -56.18 |
| Feb 17, 2015 | -55.88 |
| Feb 13, 2015 | -54.12 |
| Feb 12, 2015 | -55.29 |
| Feb 11, 2015 | -56.18 |
| Feb 10, 2015 | -57.06 |
| Feb 9, 2015 | -56.47 |
| Feb 6, 2015 | -57.35 |
| Feb 5, 2015 | -57.65 |
| Feb 4, 2015 | -59.12 |
| Feb 3, 2015 | -61.47 |
| Feb 2, 2015 | -58.82 |
| Jan 30, 2015 | -58.82 |
| Jan 29, 2015 | -59.41 |
| Jan 28, 2015 | -60.29 |
| Jan 27, 2015 | -61.76 |
| Jan 26, 2015 | -58.82 |
| Jan 23, 2015 | -58.53 |
| Jan 22, 2015 | -60.59 |
| Jan 21, 2015 | -64.12 |
| Jan 20, 2015 | -65.59 |
| Jan 16, 2015 | -67.65 |
| Jan 15, 2015 | -65.59 |
| Jan 14, 2015 | -66.76 |
| Jan 13, 2015 | -66.76 |
| Jan 12, 2015 | -68.82 |
| Jan 9, 2015 | -67.35 |
| Jan 8, 2015 | -68.82 |
| Jan 7, 2015 | -61.18 |
| Jan 6, 2015 | -59.41 |
| Jan 5, 2015 | -63.82 |
| Jan 2, 2015 | -55.00 |
| Dec 31, 2014 | -54.12 |
| Dec 30, 2014 | -44.88 |
| Dec 29, 2014 | -43.90 |
| Dec 26, 2014 | -44.63 |
| Dec 24, 2014 | -45.12 |
| Dec 23, 2014 | -45.37 |
| Dec 22, 2014 | -47.07 |
| Dec 19, 2014 | -47.56 |
| Dec 18, 2014 | -48.29 |
| Dec 17, 2014 | -49.51 |
| Dec 16, 2014 | -49.15 |
| Dec 15, 2014 | -52.20 |
| Dec 12, 2014 | -51.22 |
| Dec 11, 2014 | -49.51 |
| Dec 10, 2014 | -50.98 |
| Dec 9, 2014 | -51.22 |
| Dec 8, 2014 | -50.00 |
| Dec 5, 2014 | -50.73 |
| Dec 4, 2014 | -51.71 |
| Dec 3, 2014 | -51.22 |
| Dec 2, 2014 | -52.93 |
| Dec 1, 2014 | -50.98 |
| Nov 28, 2014 | -51.22 |
| Nov 26, 2014 | -51.46 |
| Nov 25, 2014 | -51.22 |
| Nov 24, 2014 | -50.49 |
| Nov 21, 2014 | -50.98 |
| Nov 20, 2014 | -51.46 |
| Nov 19, 2014 | -51.95 |
| Nov 18, 2014 | -52.44 |
| Nov 17, 2014 | -52.20 |
| Nov 14, 2014 | -50.98 |
| Nov 13, 2014 | -51.71 |
| Nov 12, 2014 | -48.54 |
| Nov 11, 2014 | -48.78 |
| Nov 10, 2014 | -50.00 |
| Nov 7, 2014 | -49.76 |
| Nov 6, 2014 | -50.00 |
| Nov 5, 2014 | -51.71 |
| Nov 4, 2014 | -51.95 |
| Nov 3, 2014 | -52.44 |
| Oct 31, 2014 | -53.66 |
| Oct 30, 2014 | -54.88 |
| Oct 29, 2014 | -56.10 |
| Oct 28, 2014 | -56.10 |
| Oct 27, 2014 | -56.10 |
| Oct 24, 2014 | -55.85 |
| Oct 23, 2014 | -56.34 |
| Oct 22, 2014 | -56.10 |
| Oct 21, 2014 | -57.56 |
| Oct 20, 2014 | -59.51 |
| Oct 17, 2014 | -64.63 |
| Oct 16, 2014 | -63.66 |
| Oct 15, 2014 | -58.78 |
| Oct 14, 2014 | -54.15 |
| Oct 13, 2014 | -59.76 |
| Oct 10, 2014 | -53.66 |
| Oct 9, 2014 | -54.63 |
| Oct 8, 2014 | -54.96 |
| Oct 7, 2014 | -55.24 |
| Oct 6, 2014 | -56.34 |
| Oct 3, 2014 | -57.56 |
| Oct 2, 2014 | -57.32 |
| Oct 1, 2014 | -58.29 |
| Sep 30, 2014 | -59.02 |
| Sep 29, 2014 | -58.05 |
| Sep 26, 2014 | -57.80 |
| Sep 25, 2014 | -59.02 |
| Sep 24, 2014 | -59.27 |
| Sep 23, 2014 | -58.54 |
| Sep 22, 2014 | -60.73 |
| Sep 19, 2014 | -60.98 |
| Sep 18, 2014 | -61.95 |
| Sep 17, 2014 | -61.95 |
| Sep 16, 2014 | -59.76 |
| Sep 15, 2014 | -61.22 |
| Sep 12, 2014 | -60.98 |
| Sep 11, 2014 | -61.22 |
| Sep 10, 2014 | -62.44 |
| Sep 9, 2014 | -61.46 |
| Sep 8, 2014 | -63.17 |
| Sep 5, 2014 | -61.22 |
| Sep 4, 2014 | -61.95 |
| Sep 3, 2014 | -61.71 |
| Sep 2, 2014 | -62.93 |
| Aug 29, 2014 | -63.41 |
| Aug 28, 2014 | -63.66 |
| Aug 27, 2014 | -58.78 |
| Aug 26, 2014 | -59.76 |
| Aug 25, 2014 | -58.54 |
| Aug 22, 2014 | -59.51 |
| Aug 21, 2014 | -59.51 |
| Aug 20, 2014 | -59.76 |
| Aug 19, 2014 | -64.63 |
| Aug 18, 2014 | -64.63 |
| Aug 15, 2014 | -66.34 |
| Aug 14, 2014 | -66.34 |
| Aug 13, 2014 | -64.15 |
| Aug 12, 2014 | -69.76 |
| Aug 11, 2014 | -71.71 |
| Aug 8, 2014 | -74.88 |
| Aug 7, 2014 | -73.66 |
| Aug 6, 2014 | -75.85 |
| Aug 5, 2014 | -76.59 |
| Aug 4, 2014 | -73.66 |
| Aug 1, 2014 | -80.00 |
| Jul 31, 2014 | -80.24 |
| Jul 30, 2014 | -85.85 |
| Jul 29, 2014 | -83.90 |
| Jul 28, 2014 | -83.90 |
| Jul 25, 2014 | -84.63 |
| Jul 24, 2014 | -87.80 |
| Jul 23, 2014 | -82.20 |
| Jul 22, 2014 | -85.12 |
| Jul 21, 2014 | -84.15 |
| Jul 18, 2014 | -82.93 |
| Jul 17, 2014 | -80.00 |
| Jul 16, 2014 | -79.76 |
| Jul 15, 2014 | -79.51 |
| Jul 14, 2014 | -80.24 |
| Jul 11, 2014 | -79.27 |
| Jul 10, 2014 | -78.78 |
| Jul 9, 2014 | -80.00 |
| Jul 8, 2014 | -79.51 |
| Jul 7, 2014 | -82.20 |
| Jul 3, 2014 | -84.63 |
| Jul 2, 2014 | -85.37 |
| Jul 1, 2014 | -86.83 |
| Jun 30, 2014 | -89.02 |
| Jun 27, 2014 | -91.95 |
| Jun 26, 2014 | -92.20 |
| Jun 25, 2014 | -91.46 |
| Jun 24, 2014 | -92.68 |
| Jun 23, 2014 | -93.17 |
| Jun 20, 2014 | -95.37 |
| Jun 19, 2014 | -95.37 |
| Jun 18, 2014 | -100.24 |
| Jun 17, 2014 | -94.15 |
| Jun 16, 2014 | -93.90 |
| Jun 13, 2014 | -92.68 |
| Jun 12, 2014 | -93.90 |
| Jun 11, 2014 | -92.68 |
| Jun 10, 2014 | -93.41 |
| Jun 9, 2014 | -94.88 |
| Jun 6, 2014 | -95.85 |
| Jun 5, 2014 | -94.15 |
| Jun 4, 2014 | -94.39 |
| Jun 3, 2014 | -94.15 |
| Jun 2, 2014 | -94.15 |
| May 30, 2014 | -97.56 |
| May 29, 2014 | -93.90 |
| May 28, 2014 | -96.59 |
| May 27, 2014 | -95.12 |
| May 23, 2014 | -93.41 |
| May 22, 2014 | -93.90 |
| May 21, 2014 | -94.15 |
| May 20, 2014 | -94.88 |
| May 19, 2014 | -94.63 |
| May 16, 2014 | -93.17 |
| May 15, 2014 | -91.95 |
| May 14, 2014 | -92.93 |
| May 13, 2014 | -95.12 |
| May 12, 2014 | -92.44 |
| May 9, 2014 | -93.90 |
| May 8, 2014 | -92.93 |
| May 7, 2014 | -97.32 |
| May 6, 2014 | -99.51 |
| May 5, 2014 | -99.51 |
| May 2, 2014 | -98.78 |
| May 1, 2014 | -98.54 |
| Apr 30, 2014 | -98.78 |
| Apr 29, 2014 | -99.02 |
| Apr 28, 2014 | -99.76 |
| Apr 25, 2014 | -98.29 |
| Apr 24, 2014 | -100.73 |
| Apr 23, 2014 | -101.71 |
| Apr 22, 2014 | -102.44 |
| Apr 21, 2014 | -100.98 |
| Apr 17, 2014 | -101.22 |
| Apr 16, 2014 | -101.95 |
| Apr 15, 2014 | -105.12 |
| Apr 14, 2014 | -103.66 |
| Apr 11, 2014 | -107.07 |
| Apr 10, 2014 | -109.51 |
| Apr 9, 2014 | -114.39 |
| Apr 8, 2014 | -109.76 |
| Apr 7, 2014 | -113.41 |
| Apr 4, 2014 | -112.93 |
| Apr 3, 2014 | -118.05 |
| Apr 2, 2014 | -115.37 |
| Apr 1, 2014 | -113.41 |
| Mar 31, 2014 | -111.71 |
| Mar 28, 2014 | -105.91 |
| Mar 27, 2014 | -107.05 |
| Mar 26, 2014 | -108.64 |
| Mar 25, 2014 | -109.55 |
| Mar 24, 2014 | -102.95 |
| Mar 21, 2014 | -105.00 |
| Mar 20, 2014 | -108.64 |
| Mar 19, 2014 | -111.36 |
| Mar 18, 2014 | -112.05 |
| Mar 17, 2014 | -113.64 |
| Mar 14, 2014 | -115.00 |
| Mar 13, 2014 | -116.59 |
| Mar 12, 2014 | -117.95 |
| Mar 11, 2014 | -117.95 |
| Mar 10, 2014 | -116.82 |
| Mar 7, 2014 | -117.73 |
| Mar 6, 2014 | -119.55 |
| Mar 5, 2014 | -118.18 |
| Mar 4, 2014 | -114.77 |
| Mar 3, 2014 | -110.91 |
| Feb 28, 2014 | -109.77 |
| Feb 27, 2014 | -110.68 |
| Feb 26, 2014 | -108.18 |
| Feb 25, 2014 | -109.32 |
| Feb 24, 2014 | -109.32 |
| Feb 21, 2014 | -108.18 |
| Feb 20, 2014 | -107.27 |
| Feb 19, 2014 | -108.18 |
| Feb 18, 2014 | -109.32 |
| Feb 14, 2014 | -108.86 |
| Feb 13, 2014 | -108.41 |
| Feb 12, 2014 | -108.64 |
| Feb 11, 2014 | -108.18 |
| Feb 10, 2014 | -107.95 |
| Feb 7, 2014 | -104.55 |
| Feb 6, 2014 | -96.36 |
| Feb 5, 2014 | -97.73 |
| Feb 4, 2014 | -93.64 |
| Feb 3, 2014 | -93.18 |
| Jan 31, 2014 | -96.59 |
| Jan 30, 2014 | -99.55 |
| Jan 29, 2014 | -95.00 |
| Jan 28, 2014 | -98.18 |
| Jan 27, 2014 | -96.82 |
| Jan 24, 2014 | -101.59 |
| Jan 23, 2014 | -102.73 |
| Jan 22, 2014 | -104.55 |
| Jan 21, 2014 | -107.73 |
| Jan 17, 2014 | -107.05 |
| Jan 16, 2014 | -110.23 |
| Jan 15, 2014 | -109.09 |
| Jan 14, 2014 | -106.14 |
| Jan 13, 2014 | -105.45 |
| Jan 10, 2014 | -102.73 |
| Jan 9, 2014 | -102.05 |
| Jan 8, 2014 | -102.27 |
| Jan 7, 2014 | -92.50 |
| Jan 6, 2014 | -87.50 |
| Jan 3, 2014 | -89.77 |
| Jan 2, 2014 | -90.00 |
| Dec 31, 2013 | -88.41 |
| Dec 30, 2013 | -353.64 |
| Dec 27, 2013 | -349.09 |
| Dec 26, 2013 | -355.45 |
| Dec 24, 2013 | -364.55 |
| Dec 23, 2013 | -366.36 |
| Dec 20, 2013 | -360.00 |
| Dec 19, 2013 | -367.27 |
| Dec 18, 2013 | -366.36 |
| Dec 17, 2013 | -361.82 |
| Dec 16, 2013 | -352.73 |
| Dec 13, 2013 | -350.00 |
| Dec 12, 2013 | -352.73 |
| Dec 11, 2013 | -338.18 |
| Dec 10, 2013 | -350.00 |
| Dec 9, 2013 | -340.00 |
| Dec 6, 2013 | -342.73 |
| Dec 5, 2013 | -350.00 |
| Dec 4, 2013 | -338.18 |
| Dec 3, 2013 | -345.45 |
| Dec 2, 2013 | -345.45 |
| Nov 29, 2013 | -357.27 |
| Nov 27, 2013 | -344.55 |
| Nov 26, 2013 | -359.09 |
| Nov 25, 2013 | -369.09 |
| Nov 22, 2013 | -388.18 |
| Nov 21, 2013 | -390.00 |
| Nov 20, 2013 | -399.09 |
| Nov 19, 2013 | -398.18 |
| Nov 18, 2013 | -397.27 |
| Nov 15, 2013 | -405.45 |
| Nov 14, 2013 | -403.64 |
| Nov 13, 2013 | -404.55 |
| Nov 12, 2013 | -408.18 |
| Nov 11, 2013 | -408.18 |
| Nov 8, 2013 | -406.36 |
| Nov 7, 2013 | -396.36 |
| Nov 6, 2013 | -400.91 |
| Nov 5, 2013 | -400.00 |
| Nov 4, 2013 | -408.18 |
| Nov 1, 2013 | -406.36 |
| Oct 31, 2013 | -399.09 |
| Oct 30, 2013 | -403.64 |
| Oct 29, 2013 | -410.00 |
| Oct 28, 2013 | -409.09 |
| Oct 25, 2013 | -408.18 |
| Oct 24, 2013 | -410.91 |
| Oct 23, 2013 | -410.91 |
| Oct 22, 2013 | -408.18 |
| Oct 21, 2013 | -398.18 |
| Oct 18, 2013 | -402.73 |
| Oct 17, 2013 | -409.09 |
| Oct 16, 2013 | -408.18 |
| Oct 15, 2013 | -399.09 |
| Oct 14, 2013 | -398.18 |
| Oct 11, 2013 | -388.18 |
| Oct 10, 2013 | -384.55 |
| Oct 9, 2013 | -385.45 |
| Oct 8, 2013 | -389.09 |
| Oct 7, 2013 | -400.00 |
| Oct 4, 2013 | -399.09 |
| Oct 3, 2013 | -396.36 |
| Oct 2, 2013 | -409.09 |
| Oct 1, 2013 | -418.18 |
| Sep 30, 2013 | -411.82 |
| Sep 27, 2013 | -417.27 |
| Sep 26, 2013 | -401.82 |
| Sep 25, 2013 | -405.45 |
| Sep 24, 2013 | -411.82 |
| Sep 23, 2013 | -399.09 |
| Sep 20, 2013 | -402.73 |
| Sep 19, 2013 | -411.82 |
| Sep 18, 2013 | -420.00 |
| Sep 17, 2013 | -416.36 |
| Sep 16, 2013 | -418.18 |
| Sep 13, 2013 | -423.64 |
| Sep 12, 2013 | -429.09 |
| Sep 11, 2013 | -505.45 |
| Sep 10, 2013 | -470.00 |
| Sep 9, 2013 | -483.64 |
| Sep 6, 2013 | -474.55 |
| Sep 5, 2013 | -480.00 |
| Sep 4, 2013 | -480.91 |
| Sep 3, 2013 | -471.82 |
| Aug 30, 2013 | -472.73 |
| Aug 29, 2013 | -470.91 |
| Aug 28, 2013 | -467.27 |
| Aug 27, 2013 | -466.36 |
| Aug 26, 2013 | -480.00 |
| Aug 23, 2013 | -472.73 |
| Aug 22, 2013 | -468.18 |
| Aug 21, 2013 | -463.64 |
| Aug 20, 2013 | -468.18 |
| Aug 19, 2013 | -460.00 |
| Aug 16, 2013 | -457.27 |
| Aug 15, 2013 | -458.18 |
| Aug 14, 2013 | -458.18 |
| Aug 13, 2013 | -452.73 |
| Aug 12, 2013 | -456.36 |
| Aug 9, 2013 | -469.09 |
| Aug 8, 2013 | -471.82 |
| Aug 7, 2013 | -490.00 |
| Aug 6, 2013 | -490.91 |
| Aug 5, 2013 | -501.82 |
| Aug 2, 2013 | -492.73 |
| Aug 1, 2013 | -485.45 |
| Jul 31, 2013 | -486.36 |
| Jul 30, 2013 | -490.91 |
| Jul 29, 2013 | -495.45 |
| Jul 26, 2013 | -492.73 |
| Jul 25, 2013 | -492.73 |
| Jul 24, 2013 | -499.09 |
| Jul 23, 2013 | -502.73 |
| Jul 22, 2013 | -509.09 |
| Jul 19, 2013 | -512.73 |
| Jul 18, 2013 | -509.09 |
| Jul 17, 2013 | -516.36 |
| Jul 16, 2013 | -507.27 |
| Jul 15, 2013 | -509.09 |
| Jul 12, 2013 | -495.45 |
| Jul 11, 2013 | -481.82 |
| Jul 10, 2013 | -477.27 |
| Jul 9, 2013 | -460.91 |
| Jul 8, 2013 | -459.09 |
| Jul 5, 2013 | -463.64 |
| Jul 3, 2013 | -461.82 |
| Jul 2, 2013 | -470.00 |
| Jul 1, 2013 | -465.45 |
| Jun 28, 2013 | 701.43 |
| Jun 27, 2013 | 702.86 |
| Jun 26, 2013 | 717.14 |
| Jun 25, 2013 | 697.14 |
| Jun 24, 2013 | 687.14 |
| Jun 21, 2013 | 715.71 |
| Jun 20, 2013 | 720.00 |
| Jun 19, 2013 | 747.14 |
| Jun 18, 2013 | 725.71 |
| Jun 17, 2013 | 720.00 |
| Jun 14, 2013 | 711.43 |
| Jun 13, 2013 | 715.71 |
| Jun 12, 2013 | 721.43 |
| Jun 11, 2013 | 740.00 |
| Jun 10, 2013 | 741.43 |
| Jun 7, 2013 | 738.57 |
| Jun 6, 2013 | 730.00 |
| Jun 5, 2013 | 725.71 |
| Jun 4, 2013 | 721.43 |
| Jun 3, 2013 | 740.00 |
| May 31, 2013 | 727.14 |
| May 30, 2013 | 731.43 |
| May 29, 2013 | 740.00 |
| May 28, 2013 | 738.57 |
| May 24, 2013 | 742.86 |
| May 23, 2013 | 742.86 |
| May 22, 2013 | 744.29 |
| May 21, 2013 | 744.29 |
| May 20, 2013 | 742.86 |
| May 17, 2013 | 737.14 |
| May 16, 2013 | 745.71 |
| May 15, 2013 | 751.43 |
| May 14, 2013 | 758.57 |
| May 13, 2013 | 747.14 |
| May 10, 2013 | 750.00 |
| May 9, 2013 | 751.43 |
| May 8, 2013 | 758.57 |
| May 7, 2013 | 770.00 |
| May 6, 2013 | 768.57 |
| May 3, 2013 | 788.57 |
| May 2, 2013 | 781.43 |
| May 1, 2013 | 787.14 |
| Apr 30, 2013 | 810.00 |
| Apr 29, 2013 | 805.71 |
| Apr 26, 2013 | 787.14 |
| Apr 25, 2013 | 792.86 |
| Apr 24, 2013 | 802.86 |
| Apr 23, 2013 | 800.00 |
| Apr 22, 2013 | 792.86 |
| Apr 19, 2013 | 791.43 |
| Apr 18, 2013 | 790.00 |
| Apr 17, 2013 | 800.00 |
| Apr 16, 2013 | 797.14 |
| Apr 15, 2013 | 801.43 |
| Apr 12, 2013 | 800.00 |
| Apr 11, 2013 | 800.00 |
| Apr 10, 2013 | 802.86 |
| Apr 9, 2013 | 804.29 |
| Apr 8, 2013 | 795.71 |
| Apr 5, 2013 | 790.00 |
| Apr 4, 2013 | 795.71 |
| Apr 3, 2013 | 800.00 |
| Apr 2, 2013 | 798.57 |
| Apr 1, 2013 | 784.29 |
| Mar 28, 2013 | 610.00 |
| Mar 27, 2013 | 611.11 |
| Mar 26, 2013 | 615.56 |
| Mar 25, 2013 | 612.22 |
| Mar 22, 2013 | 615.56 |
| Mar 21, 2013 | 612.22 |
| Mar 20, 2013 | 620.00 |
| Mar 19, 2013 | 627.78 |
| Mar 18, 2013 | 604.44 |
| Mar 15, 2013 | 598.89 |
| Mar 14, 2013 | 613.33 |
| Mar 13, 2013 | 622.22 |
| Mar 12, 2013 | 637.78 |
| Mar 11, 2013 | 637.78 |
| Mar 8, 2013 | 654.44 |
| Mar 7, 2013 | 634.44 |
| Mar 6, 2013 | 631.11 |
| Mar 5, 2013 | 636.67 |
| Mar 4, 2013 | 630.00 |
| Mar 1, 2013 | 628.89 |
| Feb 28, 2013 | 635.56 |
| Feb 27, 2013 | 644.44 |
| Feb 26, 2013 | 645.56 |
| Feb 25, 2013 | 656.67 |
| Feb 22, 2013 | 645.56 |
| Feb 21, 2013 | 640.00 |
| Feb 20, 2013 | 641.11 |
| Feb 19, 2013 | 648.89 |
| Feb 15, 2013 | 650.00 |
| Feb 14, 2013 | 654.44 |
| Feb 13, 2013 | 655.56 |
| Feb 12, 2013 | 636.67 |
| Feb 11, 2013 | 648.89 |
| Feb 8, 2013 | 645.56 |
| Feb 7, 2013 | 650.00 |
| Feb 6, 2013 | 664.44 |
| Feb 5, 2013 | 683.33 |
| Feb 4, 2013 | 595.56 |
| Feb 1, 2013 | 576.67 |
| Jan 31, 2013 | 567.78 |
| Jan 30, 2013 | 558.89 |
| Jan 29, 2013 | 574.44 |
| Jan 28, 2013 | 576.67 |
| Jan 25, 2013 | 580.00 |
| Jan 24, 2013 | 575.56 |
| Jan 23, 2013 | 585.56 |
| Jan 22, 2013 | 595.56 |
| Jan 18, 2013 | 577.78 |
| Jan 17, 2013 | 570.00 |
| Jan 16, 2013 | 570.00 |
| Jan 15, 2013 | 571.11 |
| Jan 14, 2013 | 572.22 |
| Jan 11, 2013 | 586.67 |
| Jan 10, 2013 | 581.11 |
| Jan 9, 2013 | 583.33 |
| Jan 8, 2013 | 594.44 |
| Jan 7, 2013 | 588.89 |
| Jan 4, 2013 | 598.89 |
| Jan 3, 2013 | 588.89 |
| Jan 2, 2013 | 600.00 |
| Dec 31, 2012 | 576.67 |
| Dec 28, 2012 | -330.57 |
| Dec 27, 2012 | -326.75 |
| Dec 26, 2012 | -331.21 |
| Dec 24, 2012 | -329.30 |
| Dec 21, 2012 | -322.93 |
| Dec 20, 2012 | -330.57 |
| Dec 19, 2012 | -331.85 |
| Dec 18, 2012 | -326.75 |
| Dec 17, 2012 | -328.66 |
| Dec 14, 2012 | -338.22 |
| Dec 13, 2012 | -339.49 |
| Dec 12, 2012 | -347.13 |
| Dec 11, 2012 | -352.23 |
| Dec 10, 2012 | -354.78 |
| Dec 7, 2012 | -356.69 |
| Dec 6, 2012 | -351.59 |
| Dec 5, 2012 | -349.04 |
| Dec 4, 2012 | -350.32 |
| Dec 3, 2012 | -350.96 |
| Nov 30, 2012 | -353.50 |
| Nov 29, 2012 | -356.69 |
| Nov 28, 2012 | -359.24 |
| Nov 27, 2012 | -361.78 |
| Nov 26, 2012 | -359.87 |
| Nov 23, 2012 | -354.14 |
| Nov 21, 2012 | -340.13 |
| Nov 20, 2012 | -326.75 |
| Nov 19, 2012 | -321.66 |
| Nov 16, 2012 | -324.20 |
| Nov 15, 2012 | -337.58 |
| Nov 14, 2012 | -339.49 |
| Nov 13, 2012 | -338.22 |
| Nov 12, 2012 | -310.83 |
| Nov 9, 2012 | -312.10 |
| Nov 8, 2012 | -309.55 |
| Nov 7, 2012 | -310.83 |
| Nov 6, 2012 | -305.73 |
| Nov 5, 2012 | -319.75 |
| Nov 2, 2012 | -323.57 |
| Nov 1, 2012 | -324.84 |
| Oct 31, 2012 | -307.64 |
| Oct 26, 2012 | -314.01 |
| Oct 25, 2012 | -315.92 |
| Oct 24, 2012 | -313.38 |
| Oct 23, 2012 | -315.29 |
| Oct 22, 2012 | -319.11 |
| Oct 19, 2012 | -319.75 |
| Oct 18, 2012 | -325.48 |
| Oct 17, 2012 | -333.76 |
| Oct 16, 2012 | -330.57 |
| Oct 15, 2012 | -334.39 |
| Oct 12, 2012 | -327.39 |
| Oct 11, 2012 | -324.20 |
| Oct 10, 2012 | -326.11 |
| Oct 9, 2012 | -326.11 |
| Oct 8, 2012 | -320.38 |
| Oct 5, 2012 | -322.29 |
| Oct 4, 2012 | -322.93 |
| Oct 3, 2012 | -324.84 |
| Oct 2, 2012 | -328.03 |
| Oct 1, 2012 | -335.67 |
| Sep 28, 2012 | -163.41 |
| Sep 27, 2012 | -166.25 |
| Sep 26, 2012 | -163.09 |
| Sep 25, 2012 | -161.83 |
| Sep 24, 2012 | -169.09 |
| Sep 21, 2012 | -154.57 |
| Sep 20, 2012 | -154.26 |
| Sep 19, 2012 | -153.00 |
| Sep 18, 2012 | -153.63 |
| Sep 17, 2012 | -153.31 |
| Sep 14, 2012 | -153.63 |
| Sep 13, 2012 | -153.63 |
| Sep 12, 2012 | -153.00 |
| Sep 11, 2012 | -154.26 |
| Sep 10, 2012 | -162.46 |
| Sep 7, 2012 | -164.67 |
| Sep 6, 2012 | -163.09 |
| Sep 5, 2012 | -160.25 |
| Sep 4, 2012 | -162.78 |
| Aug 31, 2012 | -171.29 |
| Aug 30, 2012 | -171.92 |
| Aug 29, 2012 | -168.77 |
| Aug 28, 2012 | -164.98 |
| Aug 27, 2012 | -165.62 |
| Aug 24, 2012 | -167.82 |
| Aug 23, 2012 | -168.77 |
| Aug 22, 2012 | -166.88 |
| Aug 21, 2012 | -166.25 |
| Aug 20, 2012 | -164.67 |
| Aug 17, 2012 | -172.24 |
| Aug 16, 2012 | -174.76 |
| Aug 15, 2012 | -178.23 |
| Aug 14, 2012 | -176.97 |
| Aug 13, 2012 | -176.66 |
| Aug 10, 2012 | -180.76 |
| Aug 9, 2012 | -184.54 |
| Aug 8, 2012 | -183.28 |
| Aug 7, 2012 | -187.07 |
| Aug 6, 2012 | -183.91 |
| Aug 3, 2012 | -180.76 |
| Aug 2, 2012 | -179.81 |
| Aug 1, 2012 | -184.54 |
| Jul 31, 2012 | -183.60 |
| Jul 30, 2012 | -186.12 |
| Jul 27, 2012 | -188.64 |
| Jul 26, 2012 | -183.28 |
| Jul 25, 2012 | -180.44 |
| Jul 24, 2012 | -178.23 |
| Jul 23, 2012 | -177.92 |
| Jul 20, 2012 | -180.44 |
| Jul 19, 2012 | -179.81 |
| Jul 18, 2012 | -175.39 |
| Jul 17, 2012 | -178.86 |
| Jul 16, 2012 | -180.44 |
| Jul 13, 2012 | -182.97 |
| Jul 12, 2012 | -183.28 |
| Jul 11, 2012 | -179.18 |
| Jul 10, 2012 | -180.13 |
| Jul 9, 2012 | -177.92 |
| Jul 6, 2012 | -185.80 |
| Jul 5, 2012 | -186.44 |
| Jul 3, 2012 | -186.12 |
| Jul 2, 2012 | -183.28 |
| Jun 29, 2012 | -97.61 |
| Jun 28, 2012 | -95.91 |
| Jun 27, 2012 | -96.08 |
| Jun 26, 2012 | -95.06 |
| Jun 25, 2012 | -99.32 |
| Jun 22, 2012 | -105.45 |
| Jun 21, 2012 | -112.44 |
| Jun 20, 2012 | -115.50 |
| Jun 19, 2012 | -110.73 |
| Jun 18, 2012 | -109.20 |
| Jun 15, 2012 | -111.93 |
| Jun 14, 2012 | -111.58 |
| Jun 13, 2012 | -111.07 |
| Jun 12, 2012 | -113.97 |
| Jun 11, 2012 | -113.29 |
| Jun 8, 2012 | -113.97 |
| Jun 7, 2012 | -113.12 |
| Jun 6, 2012 | -111.24 |
| Jun 5, 2012 | -108.52 |
| Jun 4, 2012 | -104.77 |
| Jun 1, 2012 | -106.98 |
| May 31, 2012 | -110.05 |
| May 30, 2012 | -108.18 |
| May 29, 2012 | -105.45 |
| May 25, 2012 | -106.98 |
| May 24, 2012 | -103.58 |
| May 23, 2012 | -104.60 |
| May 22, 2012 | -108.18 |
| May 21, 2012 | -109.71 |
| May 18, 2012 | -105.62 |
| May 17, 2012 | -103.58 |
| May 16, 2012 | -105.11 |
| May 15, 2012 | -107.33 |
| May 14, 2012 | -110.73 |
| May 11, 2012 | -115.16 |
| May 10, 2012 | -117.55 |
| May 9, 2012 | -109.37 |
| May 8, 2012 | -114.31 |
| May 7, 2012 | -118.23 |
| May 4, 2012 | -117.04 |
| May 3, 2012 | -114.65 |
| May 2, 2012 | -119.42 |
| May 1, 2012 | -105.45 |
| Apr 30, 2012 | -118.40 |
| Apr 27, 2012 | -119.08 |
| Apr 26, 2012 | -120.27 |
| Apr 25, 2012 | -122.66 |
| Apr 24, 2012 | -121.47 |
| Apr 23, 2012 | -121.29 |
| Apr 20, 2012 | -115.50 |
| Apr 19, 2012 | -110.73 |
| Apr 18, 2012 | -106.13 |
| Apr 17, 2012 | -104.43 |
| Apr 16, 2012 | -104.26 |
| Apr 13, 2012 | -106.47 |
| Apr 12, 2012 | -107.33 |
| Apr 11, 2012 | -101.70 |
| Apr 10, 2012 | -106.47 |
| Apr 9, 2012 | -107.67 |
| Apr 5, 2012 | -110.39 |
| Apr 4, 2012 | -110.22 |
| Apr 3, 2012 | -112.44 |
| Apr 2, 2012 | -109.88 |
| Mar 30, 2012 | -106.70 |
| Mar 29, 2012 | -104.86 |
| Mar 28, 2012 | -104.19 |
| Mar 27, 2012 | -107.04 |
| Mar 26, 2012 | -106.70 |
| Mar 23, 2012 | -102.18 |
| Mar 22, 2012 | -99.33 |
| Mar 21, 2012 | -101.51 |
| Mar 20, 2012 | -98.49 |
| Mar 19, 2012 | -96.15 |
| Mar 16, 2012 | -94.64 |
| Mar 15, 2012 | -98.16 |
| Mar 14, 2012 | -96.82 |
| Mar 13, 2012 | -99.33 |
| Mar 12, 2012 | -93.13 |
| Mar 9, 2012 | -92.63 |
| Mar 8, 2012 | -92.63 |
| Mar 7, 2012 | -91.12 |
| Mar 6, 2012 | -91.79 |
| Mar 5, 2012 | -91.29 |
| Mar 2, 2012 | -89.45 |
| Mar 1, 2012 | -90.45 |
| Feb 29, 2012 | -89.45 |
| Feb 28, 2012 | -90.79 |
| Feb 27, 2012 | -91.29 |
| Feb 24, 2012 | -92.13 |
| Feb 23, 2012 | -91.79 |
| Feb 22, 2012 | -90.62 |
| Feb 21, 2012 | -93.80 |
| Feb 17, 2012 | -93.97 |
| Feb 16, 2012 | -91.29 |
| Feb 15, 2012 | -102.68 |
| Feb 14, 2012 | -103.52 |
| Feb 13, 2012 | -106.87 |
| Feb 10, 2012 | -107.20 |
| Feb 9, 2012 | -108.88 |
| Feb 8, 2012 | -109.05 |
| Feb 7, 2012 | -108.21 |
| Feb 6, 2012 | -107.87 |
| Feb 3, 2012 | -102.68 |
| Feb 2, 2012 | -100.50 |
| Feb 1, 2012 | -96.15 |
| Jan 31, 2012 | -95.14 |
| Jan 30, 2012 | -91.29 |
| Jan 27, 2012 | -93.30 |
| Jan 26, 2012 | -93.97 |
| Jan 25, 2012 | -95.14 |
| Jan 24, 2012 | -96.15 |
| Jan 23, 2012 | -98.83 |
| Jan 20, 2012 | -98.99 |
| Jan 19, 2012 | -98.16 |
| Jan 18, 2012 | -97.49 |
| Jan 17, 2012 | -96.15 |
| Jan 13, 2012 | -94.30 |
| Jan 12, 2012 | -95.14 |
| Jan 11, 2012 | -98.16 |
| Jan 10, 2012 | -97.49 |
| Jan 9, 2012 | -94.64 |
| Jan 6, 2012 | -88.27 |
| Jan 5, 2012 | -88.11 |
| Jan 4, 2012 | -85.09 |
| Jan 3, 2012 | -83.75 |
| Dec 30, 2011 | -60.86 |
| Dec 29, 2011 | -61.11 |
| Dec 28, 2011 | -60.25 |
| Dec 27, 2011 | -61.23 |
| Dec 23, 2011 | -61.73 |
| Dec 22, 2011 | -61.85 |
| Dec 21, 2011 | -62.96 |
| Dec 20, 2011 | -63.46 |
| Dec 19, 2011 | -63.58 |
| Dec 16, 2011 | -64.57 |
| Dec 15, 2011 | -64.69 |
| Dec 14, 2011 | -65.43 |
| Dec 13, 2011 | -65.19 |
| Dec 12, 2011 | -64.44 |
| Dec 9, 2011 | -66.30 |
| Dec 8, 2011 | -66.05 |
| Dec 7, 2011 | -65.56 |
| Dec 6, 2011 | -66.54 |
| Dec 5, 2011 | -76.42 |
| Dec 2, 2011 | -75.68 |
| Dec 1, 2011 | -76.17 |
| Nov 30, 2011 | -74.94 |
| Nov 29, 2011 | -72.22 |
| Nov 28, 2011 | -74.07 |
| Nov 25, 2011 | -71.85 |
| Nov 23, 2011 | -72.47 |
| Nov 22, 2011 | -73.70 |
| Nov 21, 2011 | -75.06 |
| Nov 18, 2011 | -79.14 |
| Nov 17, 2011 | -80.25 |
| Nov 16, 2011 | -78.52 |
| Nov 15, 2011 | -79.01 |
| Nov 14, 2011 | -79.75 |
| Nov 11, 2011 | -81.23 |
| Nov 10, 2011 | -79.88 |
| Nov 9, 2011 | -77.41 |
| Nov 8, 2011 | -79.01 |
| Nov 7, 2011 | -77.53 |
| Nov 4, 2011 | -78.02 |
| Nov 3, 2011 | -79.14 |
| Nov 2, 2011 | -77.90 |
| Nov 1, 2011 | -75.93 |
| Oct 31, 2011 | -75.43 |
| Oct 28, 2011 | -80.25 |
| Oct 27, 2011 | -80.12 |
| Oct 26, 2011 | -78.02 |
| Oct 25, 2011 | -79.38 |
| Oct 24, 2011 | -75.68 |
| Oct 21, 2011 | -66.54 |
| Oct 20, 2011 | -64.07 |
| Oct 19, 2011 | -64.20 |
| Oct 18, 2011 | -65.19 |
| Oct 17, 2011 | -61.11 |
| Oct 14, 2011 | -59.51 |
| Oct 13, 2011 | -60.00 |
| Oct 12, 2011 | -60.37 |
| Oct 11, 2011 | -58.64 |
| Oct 10, 2011 | -58.02 |
| Oct 7, 2011 | -56.67 |
| Oct 6, 2011 | -57.53 |
| Oct 5, 2011 | -57.16 |
| Oct 4, 2011 | -55.43 |
| Oct 3, 2011 | -54.57 |
| Sep 30, 2011 | -56.79 |
| Sep 29, 2011 | -68.38 |
| Sep 28, 2011 | -68.38 |
| Sep 27, 2011 | -70.15 |
| Sep 26, 2011 | -66.18 |
| Sep 23, 2011 | -65.29 |
| Sep 22, 2011 | -66.32 |
| Sep 21, 2011 | -68.97 |
| Sep 20, 2011 | -69.26 |
| Sep 19, 2011 | -67.35 |
| Sep 16, 2011 | -67.50 |
| Sep 15, 2011 | -66.18 |
| Sep 14, 2011 | -64.56 |
| Sep 13, 2011 | -64.41 |
| Sep 12, 2011 | -64.12 |
| Sep 9, 2011 | -67.50 |
| Sep 8, 2011 | -69.26 |
| Sep 7, 2011 | -69.56 |
| Sep 6, 2011 | -67.79 |
| Sep 2, 2011 | -70.74 |
| Sep 1, 2011 | -70.00 |
| Aug 31, 2011 | -69.85 |
| Aug 30, 2011 | -73.38 |
| Aug 29, 2011 | -73.38 |
| Aug 26, 2011 | -69.71 |
| Aug 25, 2011 | -69.85 |
| Aug 24, 2011 | -70.15 |
| Aug 23, 2011 | -70.00 |
| Aug 22, 2011 | -68.97 |
| Aug 19, 2011 | -69.12 |
| Aug 18, 2011 | -71.32 |
| Aug 17, 2011 | -75.00 |
| Aug 16, 2011 | -70.29 |
| Aug 15, 2011 | -72.65 |
| Aug 12, 2011 | -67.94 |
| Aug 11, 2011 | -65.44 |
| Aug 10, 2011 | -66.03 |
| Aug 9, 2011 | -75.29 |
| Aug 8, 2011 | -71.76 |
| Aug 5, 2011 | -83.38 |
| Aug 4, 2011 | -86.47 |
| Aug 3, 2011 | -92.06 |
| Aug 2, 2011 | -91.76 |
| Aug 1, 2011 | -97.65 |
| Jul 29, 2011 | -94.71 |
| Jul 28, 2011 | -94.12 |
| Jul 27, 2011 | -93.53 |
| Jul 26, 2011 | -96.32 |
| Jul 25, 2011 | -98.24 |
| Jul 22, 2011 | -99.26 |
| Jul 21, 2011 | -98.97 |
| Jul 20, 2011 | -97.65 |
| Jul 19, 2011 | -94.85 |
| Jul 18, 2011 | -93.53 |
| Jul 15, 2011 | -99.85 |
| Jul 14, 2011 | -100.74 |
| Jul 13, 2011 | -102.79 |
| Jul 12, 2011 | -102.06 |
| Jul 11, 2011 | -97.06 |
| Jul 8, 2011 | -98.24 |
| Jul 7, 2011 | -98.09 |
| Jul 6, 2011 | -98.68 |
| Jul 5, 2011 | -96.03 |
| Jul 1, 2011 | -92.79 |
| Jun 30, 2011 | -92.06 |
| Jun 29, 2011 | -155.75 |
| Jun 28, 2011 | -156.50 |
| Jun 27, 2011 | -154.75 |
| Jun 24, 2011 | -155.00 |
| Jun 23, 2011 | -157.75 |
| Jun 22, 2011 | -156.50 |
| Jun 21, 2011 | -157.25 |
| Jun 20, 2011 | -155.25 |
| Jun 17, 2011 | -156.25 |
| Jun 16, 2011 | -153.75 |
| Jun 15, 2011 | -158.25 |
| Jun 14, 2011 | -157.00 |
| Jun 13, 2011 | -156.75 |
| Jun 10, 2011 | -158.75 |
| Jun 9, 2011 | -160.00 |
| Jun 8, 2011 | -162.50 |
| Jun 7, 2011 | -168.75 |
| Jun 6, 2011 | -169.50 |
| Jun 3, 2011 | -165.25 |
| Jun 2, 2011 | -164.00 |
| Jun 1, 2011 | -152.50 |
| May 31, 2011 | -155.00 |
| May 27, 2011 | -158.00 |
| May 26, 2011 | -158.00 |
| May 25, 2011 | -152.75 |
| May 24, 2011 | -155.50 |
| May 23, 2011 | -155.75 |
| May 20, 2011 | -165.75 |
| May 19, 2011 | -167.00 |
| May 18, 2011 | -165.25 |
| May 17, 2011 | -156.00 |
| May 16, 2011 | -152.25 |
| May 13, 2011 | -158.00 |
| May 12, 2011 | -162.00 |
| May 11, 2011 | -163.00 |
| May 10, 2011 | -165.25 |
| May 9, 2011 | -168.75 |
| May 6, 2011 | -165.50 |
| May 5, 2011 | -163.50 |
| May 4, 2011 | -163.25 |
| May 3, 2011 | -164.75 |
| May 2, 2011 | -170.25 |
| Apr 29, 2011 | -174.25 |
| Apr 28, 2011 | -171.75 |
| Apr 27, 2011 | -175.00 |
| Apr 26, 2011 | -174.50 |
| Apr 25, 2011 | -174.00 |
| Apr 21, 2011 | -173.25 |
| Apr 20, 2011 | -173.50 |
| Apr 19, 2011 | -169.75 |
| Apr 18, 2011 | -172.75 |
| Apr 15, 2011 | -177.50 |
| Apr 14, 2011 | -178.50 |
| Apr 13, 2011 | -181.00 |
| Apr 12, 2011 | -177.25 |
| Apr 11, 2011 | -178.50 |
| Apr 8, 2011 | -166.00 |
| Apr 7, 2011 | -160.75 |
| Apr 6, 2011 | -161.50 |
| Apr 5, 2011 | -156.50 |
| Apr 4, 2011 | -153.50 |
| Apr 1, 2011 | -152.75 |
| Mar 31, 2011 | -152.00 |
| Mar 30, 2011 | -101.31 |
| Mar 29, 2011 | -101.48 |
| Mar 28, 2011 | -102.79 |
| Mar 25, 2011 | -100.66 |
| Mar 24, 2011 | -101.31 |
| Mar 23, 2011 | -98.52 |
| Mar 22, 2011 | -98.36 |
| Mar 21, 2011 | -97.87 |
| Mar 18, 2011 | -95.57 |
| Mar 17, 2011 | -100.00 |
| Mar 16, 2011 | -101.80 |
| Mar 15, 2011 | -103.11 |
| Mar 14, 2011 | -102.95 |
| Mar 11, 2011 | -102.46 |
| Mar 10, 2011 | -101.97 |
| Mar 9, 2011 | -103.44 |
| Mar 8, 2011 | -104.43 |
| Mar 7, 2011 | -102.62 |
| Mar 4, 2011 | -107.70 |
| Mar 3, 2011 | -109.84 |
| Mar 2, 2011 | -110.66 |
| Mar 1, 2011 | -115.41 |
| Feb 28, 2011 | -115.57 |
| Feb 25, 2011 | -125.08 |
| Feb 24, 2011 | -153.44 |
| Feb 23, 2011 | -157.54 |
| Feb 22, 2011 | -155.41 |
| Feb 18, 2011 | -157.70 |
| Feb 17, 2011 | -157.38 |
| Feb 16, 2011 | -157.21 |
| Feb 15, 2011 | -158.85 |
| Feb 14, 2011 | -158.52 |
| Feb 11, 2011 | -155.25 |
| Feb 10, 2011 | -152.30 |
| Feb 9, 2011 | -157.38 |
| Feb 8, 2011 | -162.62 |
| Feb 7, 2011 | -166.39 |
| Feb 4, 2011 | -170.66 |
| Feb 3, 2011 | -170.98 |
| Feb 2, 2011 | -163.11 |
| Feb 1, 2011 | -160.16 |
| Jan 31, 2011 | -159.51 |
| Jan 28, 2011 | -154.75 |
| Jan 27, 2011 | -157.70 |
| Jan 26, 2011 | -158.52 |
| Jan 25, 2011 | -158.69 |
| Jan 24, 2011 | -161.64 |
| Jan 21, 2011 | -161.64 |
| Jan 20, 2011 | -163.93 |
| Jan 19, 2011 | -165.90 |
| Jan 18, 2011 | -163.93 |
| Jan 14, 2011 | -164.92 |
| Jan 13, 2011 | -166.23 |
| Jan 12, 2011 | -167.05 |
| Jan 11, 2011 | -165.90 |
| Jan 10, 2011 | -160.98 |
| Jan 7, 2011 | -170.66 |
| Jan 6, 2011 | -171.48 |
| Jan 5, 2011 | -167.54 |
| Jan 4, 2011 | -169.34 |
| Jan 3, 2011 | -170.66 |
| Dec 31, 2010 | -163.61 |
| Dec 30, 2010 | 3,330.00 |
| Dec 29, 2010 | 3,333.33 |
| Dec 28, 2010 | 3,316.67 |
| Dec 27, 2010 | 3,300.00 |
| Dec 23, 2010 | 3,270.00 |
| Dec 22, 2010 | 3,270.00 |
| Dec 21, 2010 | 3,226.67 |
| Dec 20, 2010 | 3,163.33 |
| Dec 17, 2010 | 3,123.33 |
| Dec 16, 2010 | 3,166.67 |
| Dec 15, 2010 | 3,116.67 |
| Dec 14, 2010 | 3,046.67 |
| Dec 13, 2010 | 3,050.00 |
| Dec 10, 2010 | 2,983.33 |
| Dec 9, 2010 | 2,906.67 |
| Dec 8, 2010 | 2,916.67 |
| Dec 7, 2010 | 2,893.33 |
| Dec 6, 2010 | 2,946.67 |
| Dec 3, 2010 | 2,926.67 |
| Dec 2, 2010 | 2,890.00 |
| Dec 1, 2010 | 2,943.33 |
| Nov 30, 2010 | 2,913.33 |
| Nov 29, 2010 | 2,933.33 |
| Nov 26, 2010 | 2,790.00 |
| Nov 24, 2010 | 2,826.67 |
| Nov 23, 2010 | 2,853.33 |
| Nov 22, 2010 | 2,893.33 |
| Nov 19, 2010 | 2,933.33 |
| Nov 18, 2010 | 2,926.67 |
| Nov 17, 2010 | 2,883.33 |
| Nov 16, 2010 | 2,860.00 |
| Nov 15, 2010 | 2,930.00 |
| Nov 12, 2010 | 2,953.33 |
| Nov 11, 2010 | 3,000.00 |
| Nov 10, 2010 | 3,086.67 |
| Nov 9, 2010 | 3,113.33 |
| Nov 8, 2010 | 3,226.67 |
| Nov 5, 2010 | 3,256.67 |
| Nov 4, 2010 | 3,230.00 |
| Nov 3, 2010 | 3,286.67 |
| Nov 2, 2010 | 3,333.33 |
| Nov 1, 2010 | 3,290.00 |
| Oct 29, 2010 | 3,220.00 |
| Oct 28, 2010 | 3,226.67 |
| Oct 27, 2010 | 3,250.00 |
| Oct 26, 2010 | 3,230.00 |
| Oct 25, 2010 | 3,260.00 |
| Oct 22, 2010 | 3,200.00 |
| Oct 21, 2010 | 3,253.33 |
| Oct 20, 2010 | 3,226.67 |
| Oct 19, 2010 | 3,186.67 |
| Oct 18, 2010 | 3,320.00 |
| Oct 15, 2010 | 3,130.00 |
| Oct 14, 2010 | 3,006.67 |
| Oct 13, 2010 | 3,013.33 |
| Oct 12, 2010 | 2,950.00 |
| Oct 11, 2010 | 3,056.67 |
| Oct 8, 2010 | 3,170.00 |
| Oct 7, 2010 | 3,243.33 |
| Oct 6, 2010 | 3,166.67 |
| Oct 5, 2010 | 3,033.33 |
| Oct 4, 2010 | 3,020.00 |
| Oct 1, 2010 | 2,976.67 |
| Sep 30, 2010 | 2,896.67 |
| Sep 29, 2010 | 750.00 |
| Sep 28, 2010 | 696.67 |
| Sep 27, 2010 | 702.50 |
| Sep 24, 2010 | 706.67 |
| Sep 23, 2010 | 701.67 |
| Sep 22, 2010 | 705.83 |
| Sep 21, 2010 | 703.33 |
| Sep 20, 2010 | 709.17 |
| Sep 17, 2010 | 697.50 |
| Sep 16, 2010 | 684.17 |
| Sep 15, 2010 | 705.00 |
| Sep 14, 2010 | 715.83 |
| Sep 13, 2010 | 708.33 |
| Sep 10, 2010 | 699.17 |
| Sep 9, 2010 | 687.50 |
| Sep 8, 2010 | 685.00 |
| Sep 7, 2010 | 681.67 |
| Sep 3, 2010 | 675.83 |
| Sep 2, 2010 | 656.67 |
| Sep 1, 2010 | 640.00 |
| Aug 31, 2010 | 642.50 |
| Aug 30, 2010 | 643.33 |
| Aug 27, 2010 | 629.17 |
| Aug 26, 2010 | 630.83 |
| Aug 25, 2010 | 623.33 |
| Aug 24, 2010 | 580.00 |
| Aug 23, 2010 | 595.00 |
| Aug 20, 2010 | 604.17 |
| Aug 19, 2010 | 596.67 |
| Aug 18, 2010 | 600.83 |
| Aug 17, 2010 | 605.00 |
| Aug 16, 2010 | 582.50 |
| Aug 13, 2010 | 579.17 |
| Aug 12, 2010 | 583.33 |
| Aug 11, 2010 | 581.67 |
| Aug 10, 2010 | 592.50 |
| Aug 9, 2010 | 594.17 |
| Aug 6, 2010 | 580.00 |
| Aug 5, 2010 | 578.33 |
| Aug 4, 2010 | 579.17 |
| Aug 3, 2010 | 565.00 |
| Aug 2, 2010 | 547.50 |
| Jul 30, 2010 | 544.17 |
| Jul 29, 2010 | 531.67 |
| Jul 28, 2010 | 533.33 |
| Jul 27, 2010 | 549.17 |
| Jul 26, 2010 | 550.83 |
| Jul 23, 2010 | 532.50 |
| Jul 22, 2010 | 525.83 |
| Jul 21, 2010 | 507.50 |
| Jul 20, 2010 | 525.00 |
| Jul 19, 2010 | 517.50 |
| Jul 16, 2010 | 506.67 |
| Jul 15, 2010 | 529.17 |
| Jul 14, 2010 | 529.17 |
| Jul 13, 2010 | 520.83 |
| Jul 12, 2010 | 501.67 |
| Jul 9, 2010 | 526.67 |
| Jul 8, 2010 | 524.17 |
| Jul 7, 2010 | 518.33 |
| Jul 6, 2010 | 511.67 |
| Jul 2, 2010 | 511.67 |
| Jul 1, 2010 | 499.17 |
| Jun 30, 2010 | 509.17 |
| Jun 29, 2010 | 149.27 |
| Jun 28, 2010 | 156.83 |
| Jun 25, 2010 | 156.59 |
| Jun 24, 2010 | 159.51 |
| Jun 23, 2010 | 155.61 |
| Jun 22, 2010 | 160.73 |
| Jun 21, 2010 | 168.05 |
| Jun 18, 2010 | 157.56 |
| Jun 17, 2010 | 160.24 |
| Jun 16, 2010 | 160.49 |
| Jun 15, 2010 | 161.46 |
| Jun 14, 2010 | 159.76 |
| Jun 11, 2010 | 164.15 |
| Jun 10, 2010 | 159.51 |
| Jun 9, 2010 | 155.37 |
| Jun 8, 2010 | 156.59 |
| Jun 7, 2010 | 157.07 |
| Jun 4, 2010 | 157.07 |
| Jun 3, 2010 | 164.88 |
| Jun 2, 2010 | 163.66 |
| Jun 1, 2010 | 153.66 |
| May 28, 2010 | 148.05 |
| May 27, 2010 | 150.49 |
| May 26, 2010 | 142.44 |
| May 25, 2010 | 143.41 |
| May 24, 2010 | 147.32 |
| May 21, 2010 | 148.05 |
| May 20, 2010 | 149.02 |
| May 19, 2010 | 160.98 |
| May 18, 2010 | 158.78 |
| May 17, 2010 | 164.15 |
| May 14, 2010 | 167.56 |
| May 13, 2010 | 168.29 |
| May 12, 2010 | 168.78 |
| May 11, 2010 | 162.20 |
| May 10, 2010 | 162.93 |
| May 7, 2010 | 152.68 |
| May 6, 2010 | 156.34 |
| May 5, 2010 | 164.88 |
| May 4, 2010 | 163.90 |
| May 3, 2010 | 169.27 |
| Apr 30, 2010 | 165.12 |
| Apr 29, 2010 | 170.24 |
| Apr 28, 2010 | 163.90 |
| Apr 27, 2010 | 165.37 |
| Apr 26, 2010 | 163.17 |
| Apr 23, 2010 | 164.39 |
| Apr 22, 2010 | 163.66 |
| Apr 21, 2010 | 163.41 |
| Apr 20, 2010 | 163.17 |
| Apr 19, 2010 | 162.68 |
| Apr 16, 2010 | 164.63 |
| Apr 15, 2010 | 169.02 |
| Apr 14, 2010 | 170.73 |
| Apr 13, 2010 | 166.59 |
| Apr 12, 2010 | 164.15 |
| Apr 9, 2010 | 159.51 |
| Apr 8, 2010 | 160.00 |
| Apr 7, 2010 | 161.71 |
| Apr 6, 2010 | 162.20 |
| Apr 5, 2010 | 162.93 |
| Apr 1, 2010 | 163.17 |
| Mar 31, 2010 | 160.00 |
| Mar 30, 2010 | 164.39 |
| Mar 29, 2010 | 167.80 |
| Mar 26, 2010 | 168.29 |
| Mar 25, 2010 | 170.00 |
| Mar 24, 2010 | 171.71 |
| Mar 23, 2010 | 169.76 |
| Mar 22, 2010 | 170.49 |
| Mar 19, 2010 | 168.78 |
| Mar 18, 2010 | 170.24 |
| Mar 17, 2010 | 171.71 |
| Mar 16, 2010 | 169.51 |
| Mar 15, 2010 | 171.71 |
| Mar 12, 2010 | 171.46 |
| Mar 11, 2010 | 175.12 |
| Mar 10, 2010 | 173.90 |
| Mar 9, 2010 | 173.66 |
| Mar 8, 2010 | 175.61 |
| Mar 5, 2010 | 182.44 |
| Mar 4, 2010 | 187.80 |
| Mar 3, 2010 | 183.66 |
| Mar 2, 2010 | 176.83 |
| Mar 1, 2010 | 169.02 |
| Feb 26, 2010 | 164.88 |
| Feb 25, 2010 | 167.56 |
| Feb 24, 2010 | 168.29 |
| Feb 23, 2010 | 168.78 |
| Feb 22, 2010 | 169.76 |
| Feb 19, 2010 | 170.98 |
| Feb 18, 2010 | 170.73 |
| Feb 17, 2010 | 171.46 |
| Feb 16, 2010 | 173.17 |
| Feb 12, 2010 | 172.20 |
| Feb 11, 2010 | 167.80 |
| Feb 10, 2010 | 175.37 |
| Feb 9, 2010 | 173.17 |
| Feb 8, 2010 | 168.29 |
| Feb 5, 2010 | 166.10 |
| Feb 4, 2010 | 166.10 |
| Feb 3, 2010 | 164.88 |
| Feb 2, 2010 | 167.56 |
| Feb 1, 2010 | 171.95 |
| Jan 29, 2010 | 167.07 |
| Jan 28, 2010 | 170.49 |
| Jan 27, 2010 | 173.41 |
| Jan 26, 2010 | 171.46 |
| Jan 25, 2010 | 179.76 |
| Jan 22, 2010 | 170.73 |
| Jan 21, 2010 | 170.24 |
| Jan 20, 2010 | 174.39 |
| Jan 19, 2010 | 178.29 |
| Jan 15, 2010 | 180.49 |
| Jan 14, 2010 | 184.88 |
| Jan 13, 2010 | 186.10 |
| Jan 12, 2010 | 181.95 |
| Jan 11, 2010 | 186.34 |
| Jan 8, 2010 | 179.27 |
| Jan 7, 2010 | 187.32 |
| Jan 6, 2010 | 186.83 |
| Jan 5, 2010 | 173.66 |
| Jan 4, 2010 | 168.29 |
| Dec 31, 2009 | 161.46 |