Protalix BioTherapeutics (PLX) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 2.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.35 |
| May 29, 2026 | 2.35 |
| May 28, 2026 | 2.35 |
| May 27, 2026 | 2.34 |
| May 26, 2026 | 2.34 |
| May 22, 2026 | 2.34 |
| May 21, 2026 | 2.33 |
| May 20, 2026 | 2.33 |
| May 19, 2026 | 2.33 |
| May 18, 2026 | 2.33 |
| May 15, 2026 | 2.33 |
| May 14, 2026 | 2.32 |
| May 13, 2026 | 2.32 |
| May 12, 2026 | 2.32 |
| May 11, 2026 | 2.32 |
| May 8, 2026 | 2.32 |
| May 7, 2026 | 2.31 |
| May 6, 2026 | 2.31 |
| May 5, 2026 | 2.31 |
| May 4, 2026 | 2.31 |
| May 1, 2026 | 2.30 |
| Apr 30, 2026 | 2.30 |
| Apr 29, 2026 | 2.30 |
| Apr 28, 2026 | 2.29 |
| Apr 27, 2026 | 2.29 |
| Apr 24, 2026 | 2.28 |
| Apr 23, 2026 | 2.28 |
| Apr 22, 2026 | 2.28 |
| Apr 21, 2026 | 2.27 |
| Apr 20, 2026 | 2.27 |
| Apr 17, 2026 | 2.26 |
| Apr 16, 2026 | 2.26 |
| Apr 15, 2026 | 2.25 |
| Apr 14, 2026 | 2.25 |
| Apr 13, 2026 | 2.24 |
| Apr 10, 2026 | 2.24 |
| Apr 9, 2026 | 2.23 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.23 |
| Apr 6, 2026 | 2.23 |
| Apr 2, 2026 | 2.23 |
| Apr 1, 2026 | 2.23 |
| Mar 31, 2026 | 2.23 |
| Mar 30, 2026 | 2.23 |
| Mar 27, 2026 | 2.24 |
| Mar 26, 2026 | 2.24 |
| Mar 25, 2026 | 2.24 |
| Mar 24, 2026 | 2.24 |
| Mar 23, 2026 | 2.25 |
| Mar 20, 2026 | 2.25 |
| Mar 19, 2026 | 2.25 |
| Mar 18, 2026 | 2.25 |
| Mar 17, 2026 | 2.25 |
| Mar 16, 2026 | 2.25 |
| Mar 13, 2026 | 2.24 |
| Mar 12, 2026 | 2.23 |
| Mar 11, 2026 | 2.22 |
| Mar 10, 2026 | 2.22 |
| Mar 9, 2026 | 2.22 |
| Mar 6, 2026 | 2.21 |
| Mar 5, 2026 | 2.21 |
| Mar 4, 2026 | 2.21 |
| Mar 3, 2026 | 2.20 |
| Mar 2, 2026 | 2.20 |
| Feb 27, 2026 | 2.20 |
| Feb 26, 2026 | 2.19 |
| Feb 25, 2026 | 2.18 |
| Feb 24, 2026 | 2.18 |
| Feb 23, 2026 | 2.17 |
| Feb 20, 2026 | 2.16 |
| Feb 19, 2026 | 2.15 |
| Feb 18, 2026 | 2.14 |
| Feb 17, 2026 | 2.13 |
| Feb 13, 2026 | 2.12 |
| Feb 12, 2026 | 2.11 |
| Feb 11, 2026 | 2.10 |
| Feb 10, 2026 | 2.09 |
| Feb 9, 2026 | 2.08 |
| Feb 6, 2026 | 2.07 |
| Feb 5, 2026 | 2.06 |
| Feb 4, 2026 | 2.05 |
| Feb 3, 2026 | 2.04 |
| Feb 2, 2026 | 2.03 |
| Jan 30, 2026 | 2.02 |
| Jan 29, 2026 | 2.01 |
| Jan 28, 2026 | 2.01 |
| Jan 27, 2026 | 2.00 |
| Jan 26, 2026 | 2.00 |
| Jan 23, 2026 | 2.00 |
| Jan 22, 2026 | 1.99 |
| Jan 21, 2026 | 1.98 |
| Jan 20, 2026 | 1.98 |
| Jan 16, 2026 | 1.98 |
| Jan 15, 2026 | 1.97 |
| Jan 14, 2026 | 1.97 |
| Jan 13, 2026 | 1.96 |
| Jan 12, 2026 | 1.96 |
| Jan 9, 2026 | 1.95 |
| Jan 8, 2026 | 1.95 |
| Jan 7, 2026 | 1.94 |
| Jan 6, 2026 | 1.94 |
| Jan 5, 2026 | 1.94 |
| Jan 2, 2026 | 1.94 |
| Dec 31, 2025 | 1.93 |
| Dec 30, 2025 | 1.93 |
| Dec 29, 2025 | 1.93 |
| Dec 26, 2025 | 1.93 |
| Dec 24, 2025 | 1.92 |
| Dec 23, 2025 | 1.92 |
| Dec 22, 2025 | 1.92 |
| Dec 19, 2025 | 1.91 |
| Dec 18, 2025 | 1.91 |
| Dec 17, 2025 | 1.91 |
| Dec 16, 2025 | 1.91 |
| Dec 15, 2025 | 1.90 |
| Dec 12, 2025 | 1.90 |
| Dec 11, 2025 | 1.90 |
| Dec 10, 2025 | 1.90 |
| Dec 9, 2025 | 1.89 |
| Dec 8, 2025 | 1.89 |
| Dec 5, 2025 | 1.89 |
| Dec 4, 2025 | 1.88 |
| Dec 3, 2025 | 1.88 |
| Dec 2, 2025 | 1.88 |
| Dec 1, 2025 | 1.88 |
| Nov 28, 2025 | 1.87 |
| Nov 26, 2025 | 1.87 |
| Nov 25, 2025 | 1.87 |
| Nov 24, 2025 | 1.86 |
| Nov 21, 2025 | 1.86 |
| Nov 20, 2025 | 1.86 |
| Nov 19, 2025 | 1.86 |
| Nov 18, 2025 | 1.85 |
| Nov 17, 2025 | 1.85 |
| Nov 14, 2025 | 1.85 |
| Nov 13, 2025 | 1.84 |
| Nov 12, 2025 | 1.84 |
| Nov 11, 2025 | 1.83 |
| Nov 10, 2025 | 1.82 |
| Nov 7, 2025 | 1.82 |
| Nov 6, 2025 | 1.81 |
| Nov 5, 2025 | 1.80 |
| Nov 4, 2025 | 1.79 |
| Nov 3, 2025 | 1.78 |
| Oct 31, 2025 | 1.77 |
| Oct 30, 2025 | 1.77 |
| Oct 29, 2025 | 1.76 |
| Oct 28, 2025 | 1.75 |
| Oct 27, 2025 | 1.74 |
| Oct 24, 2025 | 1.74 |
| Oct 23, 2025 | 1.73 |
| Oct 22, 2025 | 1.72 |
| Oct 21, 2025 | 1.71 |
| Oct 20, 2025 | 1.71 |
| Oct 17, 2025 | 1.70 |
| Oct 16, 2025 | 1.70 |
| Oct 15, 2025 | 1.69 |
| Oct 14, 2025 | 1.68 |
| Oct 13, 2025 | 1.68 |
| Oct 10, 2025 | 1.67 |
| Oct 9, 2025 | 1.66 |
| Oct 8, 2025 | 1.65 |
| Oct 7, 2025 | 1.64 |
| Oct 6, 2025 | 1.64 |
| Oct 3, 2025 | 1.63 |
| Oct 2, 2025 | 1.62 |
| Oct 1, 2025 | 1.61 |
| Sep 30, 2025 | 1.62 |
| Sep 29, 2025 | 1.62 |
| Sep 26, 2025 | 1.63 |
| Sep 25, 2025 | 1.64 |
| Sep 24, 2025 | 1.65 |
| Sep 23, 2025 | 1.65 |
| Sep 22, 2025 | 1.67 |
| Sep 19, 2025 | 1.67 |
| Sep 18, 2025 | 1.68 |
| Sep 17, 2025 | 1.69 |
| Sep 16, 2025 | 1.71 |
| Sep 15, 2025 | 1.72 |
| Sep 12, 2025 | 1.72 |
| Sep 11, 2025 | 1.73 |
| Sep 10, 2025 | 1.74 |
| Sep 9, 2025 | 1.75 |
| Sep 8, 2025 | 1.76 |
| Sep 5, 2025 | 1.77 |
| Sep 4, 2025 | 1.78 |
| Sep 3, 2025 | 1.78 |
| Sep 2, 2025 | 1.79 |
| Aug 29, 2025 | 1.80 |
| Aug 28, 2025 | 1.80 |
| Aug 27, 2025 | 1.81 |
| Aug 26, 2025 | 1.82 |
| Aug 25, 2025 | 1.83 |
| Aug 22, 2025 | 1.84 |
| Aug 21, 2025 | 1.85 |
| Aug 20, 2025 | 1.86 |
| Aug 19, 2025 | 1.87 |
| Aug 18, 2025 | 1.88 |
| Aug 15, 2025 | 1.89 |
| Aug 14, 2025 | 1.90 |
| Aug 13, 2025 | 1.91 |
| Aug 12, 2025 | 1.92 |
| Aug 11, 2025 | 1.93 |
| Aug 8, 2025 | 1.93 |
| Aug 7, 2025 | 1.94 |
| Aug 6, 2025 | 1.95 |
| Aug 5, 2025 | 1.96 |
| Aug 4, 2025 | 1.96 |
| Aug 1, 2025 | 1.97 |
| Jul 31, 2025 | 1.98 |
| Jul 30, 2025 | 1.99 |
| Jul 29, 2025 | 2.00 |
| Jul 28, 2025 | 2.01 |
| Jul 25, 2025 | 2.02 |
| Jul 24, 2025 | 2.02 |
| Jul 23, 2025 | 2.03 |
| Jul 22, 2025 | 2.04 |
| Jul 21, 2025 | 2.05 |
| Jul 18, 2025 | 2.06 |
| Jul 17, 2025 | 2.06 |
| Jul 16, 2025 | 2.07 |
| Jul 15, 2025 | 2.08 |
| Jul 14, 2025 | 2.09 |
| Jul 11, 2025 | 2.11 |
| Jul 10, 2025 | 2.12 |
| Jul 9, 2025 | 2.13 |
| Jul 8, 2025 | 2.14 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.16 |
| Jul 2, 2025 | 2.17 |
| Jul 1, 2025 | 2.19 |
| Jun 30, 2025 | 2.20 |
| Jun 27, 2025 | 2.21 |
| Jun 26, 2025 | 2.22 |
| Jun 25, 2025 | 2.23 |
| Jun 24, 2025 | 2.24 |
| Jun 23, 2025 | 2.24 |
| Jun 20, 2025 | 2.25 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.27 |
| Jun 16, 2025 | 2.28 |
| Jun 13, 2025 | 2.29 |
| Jun 12, 2025 | 2.30 |
| Jun 11, 2025 | 2.31 |
| Jun 10, 2025 | 2.32 |
| Jun 9, 2025 | 2.32 |
| Jun 6, 2025 | 2.33 |
| Jun 5, 2025 | 2.33 |
| Jun 4, 2025 | 2.34 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.35 |
| May 30, 2025 | 2.36 |
| May 29, 2025 | 2.37 |
| May 28, 2025 | 2.37 |
| May 27, 2025 | 2.37 |
| May 23, 2025 | 2.38 |
| May 22, 2025 | 2.38 |
| May 21, 2025 | 2.38 |
| May 20, 2025 | 2.38 |
| May 19, 2025 | 2.38 |
| May 16, 2025 | 2.38 |
| May 15, 2025 | 2.38 |
| May 14, 2025 | 2.38 |
| May 13, 2025 | 2.38 |
| May 12, 2025 | 2.38 |
| May 9, 2025 | 2.39 |
| May 8, 2025 | 2.39 |
| May 7, 2025 | 2.38 |
| May 6, 2025 | 2.37 |
| May 5, 2025 | 2.36 |
| May 2, 2025 | 2.35 |
| May 1, 2025 | 2.33 |
| Apr 30, 2025 | 2.32 |
| Apr 29, 2025 | 2.30 |
| Apr 28, 2025 | 2.29 |
| Apr 25, 2025 | 2.28 |
| Apr 24, 2025 | 2.27 |
| Apr 23, 2025 | 2.26 |
| Apr 22, 2025 | 2.24 |
| Apr 21, 2025 | 2.23 |
| Apr 17, 2025 | 2.23 |
| Apr 16, 2025 | 2.22 |
| Apr 15, 2025 | 2.21 |
| Apr 14, 2025 | 2.20 |
| Apr 11, 2025 | 2.18 |
| Apr 10, 2025 | 2.17 |
| Apr 9, 2025 | 2.16 |
| Apr 8, 2025 | 2.15 |
| Apr 7, 2025 | 2.14 |
| Apr 4, 2025 | 2.13 |
| Apr 3, 2025 | 2.12 |
| Apr 2, 2025 | 2.10 |
| Apr 1, 2025 | 2.09 |
| Mar 31, 2025 | 2.08 |
| Mar 28, 2025 | 2.07 |
| Mar 27, 2025 | 2.05 |
| Mar 26, 2025 | 2.04 |
| Mar 25, 2025 | 2.03 |
| Mar 24, 2025 | 2.01 |
| Mar 21, 2025 | 2.00 |
| Mar 20, 2025 | 1.98 |
| Mar 19, 2025 | 1.97 |
| Mar 18, 2025 | 1.96 |
| Mar 17, 2025 | 1.94 |
| Mar 14, 2025 | 1.93 |
| Mar 13, 2025 | 1.92 |
| Mar 12, 2025 | 1.91 |
| Mar 11, 2025 | 1.90 |
| Mar 10, 2025 | 1.88 |
| Mar 7, 2025 | 1.87 |
| Mar 6, 2025 | 1.86 |
| Mar 5, 2025 | 1.84 |
| Mar 4, 2025 | 1.83 |
| Mar 3, 2025 | 1.82 |
| Feb 28, 2025 | 1.81 |
| Feb 27, 2025 | 1.79 |
| Feb 26, 2025 | 1.78 |
| Feb 25, 2025 | 1.77 |
| Feb 24, 2025 | 1.75 |
| Feb 21, 2025 | 1.74 |
| Feb 20, 2025 | 1.73 |
| Feb 19, 2025 | 1.71 |
| Feb 18, 2025 | 1.70 |
| Feb 14, 2025 | 1.68 |
| Feb 13, 2025 | 1.67 |
| Feb 12, 2025 | 1.65 |
| Feb 11, 2025 | 1.64 |
| Feb 10, 2025 | 1.62 |
| Feb 7, 2025 | 1.61 |
| Feb 6, 2025 | 1.59 |
| Feb 5, 2025 | 1.58 |
| Feb 4, 2025 | 1.56 |
| Feb 3, 2025 | 1.54 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.52 |
| Jan 29, 2025 | 1.50 |
| Jan 28, 2025 | 1.49 |
| Jan 27, 2025 | 1.48 |
| Jan 24, 2025 | 1.46 |
| Jan 23, 2025 | 1.45 |
| Jan 22, 2025 | 1.43 |
| Jan 21, 2025 | 1.42 |
| Jan 17, 2025 | 1.40 |
| Jan 16, 2025 | 1.39 |
| Jan 15, 2025 | 1.38 |
| Jan 14, 2025 | 1.37 |
| Jan 13, 2025 | 1.35 |
| Jan 10, 2025 | 1.34 |
| Jan 8, 2025 | 1.33 |
| Jan 7, 2025 | 1.32 |
| Jan 6, 2025 | 1.30 |
| Jan 3, 2025 | 1.29 |
| Jan 2, 2025 | 1.28 |
| Dec 31, 2024 | 1.27 |
| Dec 30, 2024 | 1.26 |
| Dec 27, 2024 | 1.25 |
| Dec 26, 2024 | 1.25 |
| Dec 24, 2024 | 1.24 |
| Dec 23, 2024 | 1.23 |
| Dec 20, 2024 | 1.22 |
| Dec 19, 2024 | 1.22 |
| Dec 18, 2024 | 1.21 |
| Dec 17, 2024 | 1.20 |
| Dec 16, 2024 | 1.20 |
| Dec 13, 2024 | 1.19 |
| Dec 12, 2024 | 1.19 |
| Dec 11, 2024 | 1.18 |
| Dec 10, 2024 | 1.17 |
| Dec 9, 2024 | 1.17 |
| Dec 6, 2024 | 1.16 |
| Dec 5, 2024 | 1.15 |
| Dec 4, 2024 | 1.15 |
| Dec 3, 2024 | 1.14 |
| Dec 2, 2024 | 1.14 |
| Nov 29, 2024 | 1.13 |
| Nov 27, 2024 | 1.13 |
| Nov 26, 2024 | 1.12 |
| Nov 25, 2024 | 1.11 |
| Nov 22, 2024 | 1.11 |
| Nov 21, 2024 | 1.10 |
| Nov 20, 2024 | 1.10 |
| Nov 19, 2024 | 1.09 |
| Nov 18, 2024 | 1.09 |
| Nov 15, 2024 | 1.08 |
| Nov 14, 2024 | 1.08 |
| Nov 13, 2024 | 1.08 |
| Nov 12, 2024 | 1.08 |
| Nov 11, 2024 | 1.08 |
| Nov 8, 2024 | 1.08 |
| Nov 7, 2024 | 1.08 |
| Nov 6, 2024 | 1.08 |
| Nov 5, 2024 | 1.08 |
| Nov 4, 2024 | 1.08 |
| Nov 1, 2024 | 1.07 |
| Oct 31, 2024 | 1.07 |
| Oct 30, 2024 | 1.07 |
| Oct 29, 2024 | 1.07 |
| Oct 28, 2024 | 1.07 |
| Oct 25, 2024 | 1.07 |
| Oct 24, 2024 | 1.07 |
| Oct 23, 2024 | 1.08 |
| Oct 22, 2024 | 1.08 |
| Oct 21, 2024 | 1.08 |
| Oct 18, 2024 | 1.08 |
| Oct 17, 2024 | 1.08 |
| Oct 16, 2024 | 1.08 |
| Oct 15, 2024 | 1.08 |
| Oct 14, 2024 | 1.08 |
| Oct 11, 2024 | 1.08 |
| Oct 10, 2024 | 1.09 |
| Oct 9, 2024 | 1.09 |
| Oct 8, 2024 | 1.09 |
| Oct 7, 2024 | 1.09 |
| Oct 4, 2024 | 1.09 |
| Oct 3, 2024 | 1.09 |
| Oct 2, 2024 | 1.09 |
| Oct 1, 2024 | 1.10 |
| Sep 30, 2024 | 1.10 |
| Sep 27, 2024 | 1.10 |
| Sep 26, 2024 | 1.10 |
| Sep 25, 2024 | 1.10 |
| Sep 24, 2024 | 1.10 |
| Sep 23, 2024 | 1.10 |
| Sep 20, 2024 | 1.10 |
| Sep 19, 2024 | 1.10 |
| Sep 18, 2024 | 1.10 |
| Sep 17, 2024 | 1.10 |
| Sep 16, 2024 | 1.10 |
| Sep 13, 2024 | 1.10 |
| Sep 12, 2024 | 1.11 |
| Sep 11, 2024 | 1.11 |
| Sep 10, 2024 | 1.11 |
| Sep 9, 2024 | 1.11 |
| Sep 6, 2024 | 1.11 |
| Sep 5, 2024 | 1.11 |
| Sep 4, 2024 | 1.11 |
| Sep 3, 2024 | 1.12 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.12 |
| Aug 28, 2024 | 1.13 |
| Aug 27, 2024 | 1.13 |
| Aug 26, 2024 | 1.13 |
| Aug 23, 2024 | 1.13 |
| Aug 22, 2024 | 1.14 |
| Aug 21, 2024 | 1.14 |
| Aug 20, 2024 | 1.14 |
| Aug 19, 2024 | 1.15 |
| Aug 16, 2024 | 1.15 |
| Aug 15, 2024 | 1.15 |
| Aug 14, 2024 | 1.15 |
| Aug 13, 2024 | 1.16 |
| Aug 12, 2024 | 1.16 |
| Aug 9, 2024 | 1.16 |
| Aug 8, 2024 | 1.17 |
| Aug 7, 2024 | 1.17 |
| Aug 6, 2024 | 1.17 |
| Aug 5, 2024 | 1.18 |
| Aug 2, 2024 | 1.18 |
| Aug 1, 2024 | 1.19 |
| Jul 31, 2024 | 1.19 |
| Jul 30, 2024 | 1.19 |
| Jul 29, 2024 | 1.20 |
| Jul 26, 2024 | 1.20 |
| Jul 25, 2024 | 1.21 |
| Jul 24, 2024 | 1.21 |
| Jul 23, 2024 | 1.22 |
| Jul 22, 2024 | 1.22 |
| Jul 19, 2024 | 1.22 |
| Jul 18, 2024 | 1.23 |
| Jul 17, 2024 | 1.23 |
| Jul 16, 2024 | 1.23 |
| Jul 15, 2024 | 1.24 |
| Jul 12, 2024 | 1.24 |
| Jul 11, 2024 | 1.24 |
| Jul 10, 2024 | 1.25 |
| Jul 9, 2024 | 1.25 |
| Jul 8, 2024 | 1.25 |
| Jul 5, 2024 | 1.26 |
| Jul 3, 2024 | 1.26 |
| Jul 2, 2024 | 1.27 |
| Jul 1, 2024 | 1.27 |
| Jun 28, 2024 | 1.27 |
| Jun 27, 2024 | 1.28 |
| Jun 26, 2024 | 1.28 |
| Jun 25, 2024 | 1.28 |
| Jun 24, 2024 | 1.28 |
| Jun 21, 2024 | 1.28 |
| Jun 20, 2024 | 1.29 |
| Jun 18, 2024 | 1.29 |
| Jun 17, 2024 | 1.29 |
| Jun 14, 2024 | 1.30 |
| Jun 13, 2024 | 1.30 |
| Jun 12, 2024 | 1.31 |
| Jun 11, 2024 | 1.31 |
| Jun 10, 2024 | 1.31 |
| Jun 7, 2024 | 1.32 |
| Jun 6, 2024 | 1.32 |
| Jun 5, 2024 | 1.33 |
| Jun 4, 2024 | 1.33 |
| Jun 3, 2024 | 1.34 |
| May 31, 2024 | 1.34 |
| May 30, 2024 | 1.35 |
| May 29, 2024 | 1.35 |
| May 28, 2024 | 1.36 |
| May 24, 2024 | 1.37 |
| May 23, 2024 | 1.37 |
| May 22, 2024 | 1.38 |
| May 21, 2024 | 1.38 |
| May 20, 2024 | 1.39 |
| May 17, 2024 | 1.40 |
| May 16, 2024 | 1.40 |
| May 15, 2024 | 1.41 |
| May 14, 2024 | 1.41 |
| May 13, 2024 | 1.42 |
| May 10, 2024 | 1.43 |
| May 9, 2024 | 1.43 |
| May 8, 2024 | 1.44 |
| May 7, 2024 | 1.44 |
| May 6, 2024 | 1.45 |
| May 3, 2024 | 1.45 |
| May 2, 2024 | 1.46 |
| May 1, 2024 | 1.46 |
| Apr 30, 2024 | 1.47 |
| Apr 29, 2024 | 1.47 |
| Apr 26, 2024 | 1.47 |
| Apr 25, 2024 | 1.48 |
| Apr 24, 2024 | 1.48 |
| Apr 23, 2024 | 1.48 |
| Apr 22, 2024 | 1.48 |
| Apr 19, 2024 | 1.49 |
| Apr 18, 2024 | 1.49 |
| Apr 17, 2024 | 1.49 |
| Apr 16, 2024 | 1.50 |
| Apr 15, 2024 | 1.50 |
| Apr 12, 2024 | 1.50 |
| Apr 11, 2024 | 1.50 |
| Apr 10, 2024 | 1.50 |
| Apr 9, 2024 | 1.51 |
| Apr 8, 2024 | 1.51 |
| Apr 5, 2024 | 1.51 |
| Apr 4, 2024 | 1.51 |
| Apr 3, 2024 | 1.51 |
| Apr 2, 2024 | 1.51 |
| Apr 1, 2024 | 1.52 |
| Mar 28, 2024 | 1.52 |
| Mar 27, 2024 | 1.53 |
| Mar 26, 2024 | 1.53 |
| Mar 25, 2024 | 1.53 |
| Mar 22, 2024 | 1.54 |
| Mar 21, 2024 | 1.54 |
| Mar 20, 2024 | 1.54 |
| Mar 19, 2024 | 1.54 |
| Mar 18, 2024 | 1.54 |
| Mar 15, 2024 | 1.55 |
| Mar 14, 2024 | 1.55 |
| Mar 13, 2024 | 1.55 |
| Mar 12, 2024 | 1.55 |
| Mar 11, 2024 | 1.55 |
| Mar 8, 2024 | 1.55 |
| Mar 7, 2024 | 1.55 |
| Mar 6, 2024 | 1.55 |
| Mar 5, 2024 | 1.55 |
| Mar 4, 2024 | 1.55 |
| Mar 1, 2024 | 1.55 |
| Feb 29, 2024 | 1.55 |
| Feb 28, 2024 | 1.55 |
| Feb 27, 2024 | 1.55 |
| Feb 26, 2024 | 1.55 |
| Feb 23, 2024 | 1.55 |
| Feb 22, 2024 | 1.55 |
| Feb 21, 2024 | 1.56 |
| Feb 20, 2024 | 1.56 |
| Feb 16, 2024 | 1.56 |
| Feb 15, 2024 | 1.56 |
| Feb 14, 2024 | 1.56 |
| Feb 13, 2024 | 1.57 |
| Feb 12, 2024 | 1.57 |
| Feb 9, 2024 | 1.57 |
| Feb 8, 2024 | 1.57 |
| Feb 7, 2024 | 1.58 |
| Feb 6, 2024 | 1.58 |
| Feb 5, 2024 | 1.58 |
| Feb 2, 2024 | 1.58 |
| Feb 1, 2024 | 1.59 |
| Jan 31, 2024 | 1.59 |
| Jan 30, 2024 | 1.59 |
| Jan 29, 2024 | 1.60 |
| Jan 26, 2024 | 1.60 |
| Jan 25, 2024 | 1.61 |
| Jan 24, 2024 | 1.61 |
| Jan 23, 2024 | 1.61 |
| Jan 22, 2024 | 1.62 |
| Jan 19, 2024 | 1.62 |
| Jan 18, 2024 | 1.63 |
| Jan 17, 2024 | 1.63 |
| Jan 16, 2024 | 1.64 |
| Jan 12, 2024 | 1.64 |
| Jan 11, 2024 | 1.64 |
| Jan 10, 2024 | 1.65 |
| Jan 9, 2024 | 1.65 |
| Jan 8, 2024 | 1.65 |
| Jan 5, 2024 | 1.65 |
| Jan 4, 2024 | 1.66 |
| Jan 3, 2024 | 1.66 |
| Jan 2, 2024 | 1.66 |
| Dec 29, 2023 | 1.66 |
| Dec 28, 2023 | 1.66 |
| Dec 27, 2023 | 1.66 |
| Dec 26, 2023 | 1.66 |
| Dec 22, 2023 | 1.66 |
| Dec 21, 2023 | 1.66 |
| Dec 20, 2023 | 1.66 |
| Dec 19, 2023 | 1.65 |
| Dec 18, 2023 | 1.65 |
| Dec 15, 2023 | 1.65 |
| Dec 14, 2023 | 1.65 |
| Dec 13, 2023 | 1.65 |
| Dec 12, 2023 | 1.65 |
| Dec 11, 2023 | 1.65 |
| Dec 8, 2023 | 1.65 |
| Dec 7, 2023 | 1.65 |
| Dec 6, 2023 | 1.65 |
| Dec 5, 2023 | 1.65 |
| Dec 4, 2023 | 1.66 |
| Dec 1, 2023 | 1.66 |
| Nov 30, 2023 | 1.66 |
| Nov 29, 2023 | 1.67 |
| Nov 28, 2023 | 1.67 |
| Nov 27, 2023 | 1.68 |
| Nov 24, 2023 | 1.68 |
| Nov 22, 2023 | 1.68 |
| Nov 21, 2023 | 1.69 |
| Nov 20, 2023 | 1.69 |
| Nov 17, 2023 | 1.70 |
| Nov 16, 2023 | 1.71 |
| Nov 15, 2023 | 1.72 |
| Nov 14, 2023 | 1.72 |
| Nov 13, 2023 | 1.73 |
| Nov 10, 2023 | 1.74 |
| Nov 9, 2023 | 1.75 |
| Nov 8, 2023 | 1.76 |
| Nov 7, 2023 | 1.77 |
| Nov 6, 2023 | 1.78 |
| Nov 3, 2023 | 1.78 |
| Nov 2, 2023 | 1.79 |
| Nov 1, 2023 | 1.79 |
| Oct 31, 2023 | 1.80 |
| Oct 30, 2023 | 1.81 |
| Oct 27, 2023 | 1.82 |
| Oct 26, 2023 | 1.83 |
| Oct 25, 2023 | 1.83 |
| Oct 24, 2023 | 1.84 |
| Oct 23, 2023 | 1.85 |
| Oct 20, 2023 | 1.85 |
| Oct 19, 2023 | 1.86 |
| Oct 18, 2023 | 1.86 |
| Oct 17, 2023 | 1.87 |
| Oct 16, 2023 | 1.88 |
| Oct 13, 2023 | 1.89 |
| Oct 12, 2023 | 1.89 |
| Oct 11, 2023 | 1.90 |
| Oct 10, 2023 | 1.90 |
| Oct 9, 2023 | 1.91 |
| Oct 6, 2023 | 1.92 |
| Oct 5, 2023 | 1.92 |
| Oct 4, 2023 | 1.93 |
| Oct 3, 2023 | 1.94 |
| Oct 2, 2023 | 1.95 |
| Sep 29, 2023 | 1.97 |
| Sep 28, 2023 | 1.98 |
| Sep 27, 2023 | 2.00 |
| Sep 26, 2023 | 2.01 |
| Sep 25, 2023 | 2.03 |
| Sep 22, 2023 | 2.04 |
| Sep 21, 2023 | 2.05 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.07 |
| Sep 18, 2023 | 2.08 |
| Sep 15, 2023 | 2.09 |
| Sep 14, 2023 | 2.10 |
| Sep 13, 2023 | 2.10 |
| Sep 12, 2023 | 2.11 |
| Sep 11, 2023 | 2.11 |
| Sep 8, 2023 | 2.12 |
| Sep 7, 2023 | 2.13 |
| Sep 6, 2023 | 2.13 |
| Sep 5, 2023 | 2.14 |
| Sep 1, 2023 | 2.14 |
| Aug 31, 2023 | 2.15 |
| Aug 30, 2023 | 2.15 |
| Aug 29, 2023 | 2.16 |
| Aug 28, 2023 | 2.16 |
| Aug 25, 2023 | 2.16 |
| Aug 24, 2023 | 2.16 |
| Aug 23, 2023 | 2.16 |
| Aug 22, 2023 | 2.16 |
| Aug 21, 2023 | 2.16 |
| Aug 18, 2023 | 2.17 |
| Aug 17, 2023 | 2.17 |
| Aug 16, 2023 | 2.17 |
| Aug 15, 2023 | 2.17 |
| Aug 14, 2023 | 2.17 |
| Aug 11, 2023 | 2.17 |
| Aug 10, 2023 | 2.17 |
| Aug 9, 2023 | 2.17 |
| Aug 8, 2023 | 2.17 |
| Aug 7, 2023 | 2.17 |
| Aug 4, 2023 | 2.17 |
| Aug 3, 2023 | 2.18 |
| Aug 2, 2023 | 2.18 |
| Aug 1, 2023 | 2.18 |
| Jul 31, 2023 | 2.19 |
| Jul 28, 2023 | 2.19 |
| Jul 27, 2023 | 2.20 |
| Jul 26, 2023 | 2.20 |
| Jul 25, 2023 | 2.20 |
| Jul 24, 2023 | 2.21 |
| Jul 21, 2023 | 2.21 |
| Jul 20, 2023 | 2.21 |
| Jul 19, 2023 | 2.22 |
| Jul 18, 2023 | 2.21 |
| Jul 17, 2023 | 2.21 |
| Jul 14, 2023 | 2.21 |
| Jul 13, 2023 | 2.21 |
| Jul 12, 2023 | 2.21 |
| Jul 11, 2023 | 2.20 |
| Jul 10, 2023 | 2.20 |
| Jul 7, 2023 | 2.20 |
| Jul 6, 2023 | 2.20 |
| Jul 5, 2023 | 2.19 |
| Jul 3, 2023 | 2.19 |
| Jun 30, 2023 | 2.19 |
| Jun 29, 2023 | 2.19 |
| Jun 28, 2023 | 2.18 |
| Jun 27, 2023 | 2.18 |
| Jun 26, 2023 | 2.17 |
| Jun 23, 2023 | 2.16 |
| Jun 22, 2023 | 2.16 |
| Jun 21, 2023 | 2.15 |
| Jun 20, 2023 | 2.14 |
| Jun 16, 2023 | 2.14 |
| Jun 15, 2023 | 2.13 |
| Jun 14, 2023 | 2.12 |
| Jun 13, 2023 | 2.11 |
| Jun 12, 2023 | 2.11 |
| Jun 9, 2023 | 2.10 |
| Jun 8, 2023 | 2.10 |
| Jun 7, 2023 | 2.09 |
| Jun 6, 2023 | 2.08 |
| Jun 5, 2023 | 2.07 |
| Jun 2, 2023 | 2.07 |
| Jun 1, 2023 | 2.06 |
| May 31, 2023 | 2.05 |
| May 30, 2023 | 2.05 |
| May 26, 2023 | 2.04 |
| May 25, 2023 | 2.03 |
| May 24, 2023 | 2.03 |
| May 23, 2023 | 2.02 |
| May 22, 2023 | 2.00 |
| May 19, 2023 | 2.00 |
| May 18, 2023 | 1.99 |
| May 17, 2023 | 1.98 |
| May 16, 2023 | 1.97 |
| May 15, 2023 | 1.96 |
| May 12, 2023 | 1.95 |
| May 11, 2023 | 1.94 |
| May 10, 2023 | 1.92 |
| May 9, 2023 | 1.91 |
| May 8, 2023 | 1.89 |
| May 5, 2023 | 1.87 |
| May 4, 2023 | 1.85 |
| May 3, 2023 | 1.83 |
| May 2, 2023 | 1.81 |
| May 1, 2023 | 1.79 |
| Apr 28, 2023 | 1.77 |
| Apr 27, 2023 | 1.76 |
| Apr 26, 2023 | 1.74 |
| Apr 25, 2023 | 1.73 |
| Apr 24, 2023 | 1.71 |
| Apr 21, 2023 | 1.70 |
| Apr 20, 2023 | 1.69 |
| Apr 19, 2023 | 1.68 |
| Apr 18, 2023 | 1.66 |
| Apr 17, 2023 | 1.65 |
| Apr 14, 2023 | 1.63 |
| Apr 13, 2023 | 1.62 |
| Apr 12, 2023 | 1.61 |
| Apr 11, 2023 | 1.59 |
| Apr 10, 2023 | 1.58 |
| Apr 6, 2023 | 1.57 |
| Apr 5, 2023 | 1.56 |
| Apr 4, 2023 | 1.54 |
| Apr 3, 2023 | 1.53 |
| Mar 31, 2023 | 1.52 |
| Mar 30, 2023 | 1.51 |
| Mar 29, 2023 | 1.50 |
| Mar 28, 2023 | 1.49 |
| Mar 27, 2023 | 1.48 |
| Mar 24, 2023 | 1.47 |
| Mar 23, 2023 | 1.46 |
| Mar 22, 2023 | 1.45 |
| Mar 21, 2023 | 1.44 |
| Mar 20, 2023 | 1.43 |
| Mar 17, 2023 | 1.42 |
| Mar 16, 2023 | 1.41 |
| Mar 15, 2023 | 1.40 |
| Mar 14, 2023 | 1.39 |
| Mar 13, 2023 | 1.38 |
| Mar 10, 2023 | 1.37 |
| Mar 9, 2023 | 1.36 |
| Mar 8, 2023 | 1.35 |
| Mar 7, 2023 | 1.34 |
| Mar 6, 2023 | 1.33 |
| Mar 3, 2023 | 1.32 |
| Mar 2, 2023 | 1.31 |
| Mar 1, 2023 | 1.30 |
| Feb 28, 2023 | 1.29 |
| Feb 27, 2023 | 1.28 |
| Feb 24, 2023 | 1.28 |
| Feb 23, 2023 | 1.27 |
| Feb 22, 2023 | 1.26 |
| Feb 21, 2023 | 1.26 |
| Feb 17, 2023 | 1.25 |
| Feb 16, 2023 | 1.24 |
| Feb 15, 2023 | 1.24 |
| Feb 14, 2023 | 1.23 |
| Feb 13, 2023 | 1.23 |
| Feb 10, 2023 | 1.22 |
| Feb 9, 2023 | 1.22 |
| Feb 8, 2023 | 1.22 |
| Feb 7, 2023 | 1.21 |
| Feb 6, 2023 | 1.21 |
| Feb 3, 2023 | 1.20 |
| Feb 2, 2023 | 1.19 |
| Feb 1, 2023 | 1.19 |
| Jan 31, 2023 | 1.18 |
| Jan 30, 2023 | 1.18 |
| Jan 27, 2023 | 1.17 |
| Jan 26, 2023 | 1.17 |
| Jan 25, 2023 | 1.16 |
| Jan 24, 2023 | 1.16 |
| Jan 23, 2023 | 1.16 |
| Jan 20, 2023 | 1.15 |
| Jan 19, 2023 | 1.15 |
| Jan 18, 2023 | 1.14 |
| Jan 17, 2023 | 1.14 |
| Jan 13, 2023 | 1.13 |
| Jan 12, 2023 | 1.13 |
| Jan 11, 2023 | 1.12 |
| Jan 10, 2023 | 1.12 |
| Jan 9, 2023 | 1.12 |
| Jan 6, 2023 | 1.11 |
| Jan 5, 2023 | 1.11 |
| Jan 4, 2023 | 1.11 |
| Jan 3, 2023 | 1.11 |
| Dec 30, 2022 | 1.11 |
| Dec 29, 2022 | 1.10 |
| Dec 28, 2022 | 1.10 |
| Dec 27, 2022 | 1.10 |
| Dec 23, 2022 | 1.10 |
| Dec 22, 2022 | 1.10 |
| Dec 21, 2022 | 1.10 |
| Dec 20, 2022 | 1.09 |
| Dec 19, 2022 | 1.09 |
| Dec 16, 2022 | 1.09 |
| Dec 15, 2022 | 1.09 |
| Dec 14, 2022 | 1.09 |
| Dec 13, 2022 | 1.09 |
| Dec 12, 2022 | 1.09 |
| Dec 9, 2022 | 1.09 |
| Dec 8, 2022 | 1.09 |
| Dec 7, 2022 | 1.09 |
| Dec 6, 2022 | 1.09 |
| Dec 5, 2022 | 1.08 |
| Dec 2, 2022 | 1.08 |
| Dec 1, 2022 | 1.08 |
| Nov 30, 2022 | 1.08 |
| Nov 29, 2022 | 1.08 |
| Nov 28, 2022 | 1.08 |
| Nov 25, 2022 | 1.08 |
| Nov 23, 2022 | 1.08 |
| Nov 22, 2022 | 1.08 |
| Nov 21, 2022 | 1.08 |
| Nov 18, 2022 | 1.08 |
| Nov 17, 2022 | 1.08 |
| Nov 16, 2022 | 1.08 |
| Nov 15, 2022 | 1.08 |
| Nov 14, 2022 | 1.08 |
| Nov 11, 2022 | 1.08 |
| Nov 10, 2022 | 1.08 |
| Nov 9, 2022 | 1.08 |
| Nov 8, 2022 | 1.08 |
| Nov 7, 2022 | 1.08 |
| Nov 4, 2022 | 1.09 |
| Nov 3, 2022 | 1.09 |
| Nov 2, 2022 | 1.09 |
| Nov 1, 2022 | 1.09 |
| Oct 31, 2022 | 1.09 |
| Oct 28, 2022 | 1.09 |
| Oct 27, 2022 | 1.09 |
| Oct 26, 2022 | 1.09 |
| Oct 25, 2022 | 1.09 |
| Oct 24, 2022 | 1.10 |
| Oct 21, 2022 | 1.10 |
| Oct 20, 2022 | 1.10 |
| Oct 19, 2022 | 1.10 |
| Oct 18, 2022 | 1.10 |
| Oct 17, 2022 | 1.10 |
| Oct 14, 2022 | 1.10 |
| Oct 13, 2022 | 1.10 |
| Oct 12, 2022 | 1.10 |
| Oct 11, 2022 | 1.10 |
| Oct 10, 2022 | 1.11 |
| Oct 7, 2022 | 1.11 |
| Oct 6, 2022 | 1.11 |
| Oct 5, 2022 | 1.11 |
| Oct 4, 2022 | 1.11 |
| Oct 3, 2022 | 1.11 |
| Sep 30, 2022 | 1.11 |
| Sep 29, 2022 | 1.11 |
| Sep 28, 2022 | 1.11 |
| Sep 27, 2022 | 1.11 |
| Sep 26, 2022 | 1.11 |
| Sep 23, 2022 | 1.11 |
| Sep 22, 2022 | 1.11 |
| Sep 21, 2022 | 1.11 |
| Sep 20, 2022 | 1.11 |
| Sep 19, 2022 | 1.11 |
| Sep 16, 2022 | 1.11 |
| Sep 15, 2022 | 1.11 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.12 |
| Sep 12, 2022 | 1.12 |
| Sep 9, 2022 | 1.12 |
| Sep 8, 2022 | 1.12 |
| Sep 7, 2022 | 1.13 |
| Sep 6, 2022 | 1.13 |
| Sep 2, 2022 | 1.13 |
| Sep 1, 2022 | 1.13 |
| Aug 31, 2022 | 1.14 |
| Aug 30, 2022 | 1.14 |
| Aug 29, 2022 | 1.15 |
| Aug 26, 2022 | 1.15 |
| Aug 25, 2022 | 1.15 |
| Aug 24, 2022 | 1.15 |
| Aug 23, 2022 | 1.15 |
| Aug 22, 2022 | 1.15 |
| Aug 19, 2022 | 1.15 |
| Aug 18, 2022 | 1.15 |
| Aug 17, 2022 | 1.15 |
| Aug 16, 2022 | 1.15 |
| Aug 15, 2022 | 1.15 |
| Aug 12, 2022 | 1.14 |
| Aug 11, 2022 | 1.14 |
| Aug 10, 2022 | 1.14 |
| Aug 9, 2022 | 1.14 |
| Aug 8, 2022 | 1.13 |
| Aug 5, 2022 | 1.13 |
| Aug 4, 2022 | 1.13 |
| Aug 3, 2022 | 1.13 |
| Aug 2, 2022 | 1.13 |
| Aug 1, 2022 | 1.12 |
| Jul 29, 2022 | 1.12 |
| Jul 28, 2022 | 1.12 |
| Jul 27, 2022 | 1.12 |
| Jul 26, 2022 | 1.12 |
| Jul 25, 2022 | 1.11 |
| Jul 22, 2022 | 1.11 |
| Jul 21, 2022 | 1.11 |
| Jul 20, 2022 | 1.11 |
| Jul 19, 2022 | 1.10 |
| Jul 18, 2022 | 1.10 |
| Jul 15, 2022 | 1.10 |
| Jul 14, 2022 | 1.10 |
| Jul 13, 2022 | 1.09 |
| Jul 12, 2022 | 1.09 |
| Jul 11, 2022 | 1.09 |
| Jul 8, 2022 | 1.09 |
| Jul 7, 2022 | 1.09 |
| Jul 6, 2022 | 1.09 |
| Jul 5, 2022 | 1.08 |
| Jul 1, 2022 | 1.08 |
| Jun 30, 2022 | 1.08 |
| Jun 29, 2022 | 1.08 |
| Jun 28, 2022 | 1.08 |
| Jun 27, 2022 | 1.08 |
| Jun 24, 2022 | 1.08 |
| Jun 23, 2022 | 1.08 |
| Jun 22, 2022 | 1.07 |
| Jun 21, 2022 | 1.07 |
| Jun 17, 2022 | 1.07 |
| Jun 16, 2022 | 1.06 |
| Jun 15, 2022 | 1.06 |
| Jun 14, 2022 | 1.06 |
| Jun 13, 2022 | 1.06 |
| Jun 10, 2022 | 1.05 |
| Jun 9, 2022 | 1.05 |
| Jun 8, 2022 | 1.05 |
| Jun 7, 2022 | 1.05 |
| Jun 6, 2022 | 1.04 |
| Jun 3, 2022 | 1.04 |
| Jun 2, 2022 | 1.04 |
| Jun 1, 2022 | 1.03 |
| May 31, 2022 | 1.03 |
| May 27, 2022 | 1.03 |
| May 26, 2022 | 1.03 |
| May 25, 2022 | 1.02 |
| May 24, 2022 | 1.02 |
| May 23, 2022 | 1.02 |
| May 20, 2022 | 1.02 |
| May 19, 2022 | 1.01 |
| May 18, 2022 | 1.01 |
| May 17, 2022 | 1.01 |
| May 16, 2022 | 1.01 |
| May 13, 2022 | 1.01 |
| May 12, 2022 | 1.01 |
| May 11, 2022 | 1.00 |
| May 10, 2022 | 1.00 |
| May 9, 2022 | 1.00 |
| May 6, 2022 | 1.00 |
| May 5, 2022 | 1.00 |
| May 4, 2022 | 0.99 |
| May 3, 2022 | 0.99 |
| May 2, 2022 | 0.99 |
| Apr 29, 2022 | 0.99 |
| Apr 28, 2022 | 0.98 |
| Apr 27, 2022 | 0.98 |
| Apr 26, 2022 | 0.98 |
| Apr 25, 2022 | 0.98 |
| Apr 22, 2022 | 0.97 |
| Apr 21, 2022 | 0.97 |
| Apr 20, 2022 | 0.97 |
| Apr 19, 2022 | 0.97 |
| Apr 18, 2022 | 0.96 |
| Apr 14, 2022 | 0.96 |
| Apr 13, 2022 | 0.95 |
| Apr 12, 2022 | 0.95 |
| Apr 11, 2022 | 0.95 |
| Apr 8, 2022 | 0.94 |
| Apr 7, 2022 | 0.94 |
| Apr 6, 2022 | 0.94 |
| Apr 5, 2022 | 0.93 |
| Apr 4, 2022 | 0.93 |
| Apr 1, 2022 | 0.93 |
| Mar 31, 2022 | 0.93 |
| Mar 30, 2022 | 0.93 |
| Mar 29, 2022 | 0.93 |
| Mar 28, 2022 | 0.93 |
| Mar 25, 2022 | 0.93 |
| Mar 24, 2022 | 0.93 |
| Mar 23, 2022 | 0.93 |
| Mar 22, 2022 | 0.93 |
| Mar 21, 2022 | 0.93 |
| Mar 18, 2022 | 0.93 |
| Mar 17, 2022 | 0.93 |
| Mar 16, 2022 | 0.93 |
| Mar 15, 2022 | 0.94 |
| Mar 14, 2022 | 0.94 |
| Mar 11, 2022 | 0.94 |
| Mar 10, 2022 | 0.95 |
| Mar 9, 2022 | 0.95 |
| Mar 8, 2022 | 0.96 |
| Mar 7, 2022 | 0.96 |
| Mar 4, 2022 | 0.96 |
| Mar 3, 2022 | 0.97 |
| Mar 2, 2022 | 0.97 |
| Mar 1, 2022 | 0.97 |
| Feb 28, 2022 | 0.98 |
| Feb 25, 2022 | 0.98 |
| Feb 24, 2022 | 0.99 |
| Feb 23, 2022 | 0.99 |
| Feb 22, 2022 | 1.00 |
| Feb 18, 2022 | 1.00 |
| Feb 17, 2022 | 1.01 |
| Feb 16, 2022 | 1.01 |
| Feb 15, 2022 | 1.02 |
| Feb 14, 2022 | 1.02 |
| Feb 11, 2022 | 1.02 |
| Feb 10, 2022 | 1.03 |
| Feb 9, 2022 | 1.03 |
| Feb 8, 2022 | 1.04 |
| Feb 7, 2022 | 1.04 |
| Feb 4, 2022 | 1.04 |
| Feb 3, 2022 | 1.04 |
| Feb 2, 2022 | 1.05 |
| Feb 1, 2022 | 1.06 |
| Jan 31, 2022 | 1.06 |
| Jan 28, 2022 | 1.07 |
| Jan 27, 2022 | 1.08 |
| Jan 26, 2022 | 1.09 |
| Jan 25, 2022 | 1.10 |
| Jan 24, 2022 | 1.10 |
| Jan 21, 2022 | 1.11 |
| Jan 20, 2022 | 1.12 |
| Jan 19, 2022 | 1.13 |
| Jan 18, 2022 | 1.13 |
| Jan 14, 2022 | 1.14 |
| Jan 13, 2022 | 1.15 |
| Jan 12, 2022 | 1.15 |
| Jan 11, 2022 | 1.15 |
| Jan 10, 2022 | 1.16 |
| Jan 7, 2022 | 1.16 |
| Jan 6, 2022 | 1.17 |
| Jan 5, 2022 | 1.17 |
| Jan 4, 2022 | 1.18 |
| Jan 3, 2022 | 1.18 |
| Dec 31, 2021 | 1.19 |
| Dec 30, 2021 | 1.20 |
| Dec 29, 2021 | 1.20 |
| Dec 28, 2021 | 1.21 |
| Dec 27, 2021 | 1.22 |
| Dec 23, 2021 | 1.22 |
| Dec 22, 2021 | 1.23 |
| Dec 21, 2021 | 1.24 |
| Dec 20, 2021 | 1.24 |
| Dec 17, 2021 | 1.25 |
| Dec 16, 2021 | 1.26 |
| Dec 15, 2021 | 1.26 |
| Dec 14, 2021 | 1.27 |
| Dec 13, 2021 | 1.28 |
| Dec 10, 2021 | 1.28 |
| Dec 9, 2021 | 1.29 |
| Dec 8, 2021 | 1.30 |
| Dec 7, 2021 | 1.31 |
| Dec 6, 2021 | 1.31 |
| Dec 3, 2021 | 1.32 |
| Dec 2, 2021 | 1.33 |
| Dec 1, 2021 | 1.34 |
| Nov 30, 2021 | 1.34 |
| Nov 29, 2021 | 1.35 |
| Nov 26, 2021 | 1.36 |
| Nov 24, 2021 | 1.37 |
| Nov 23, 2021 | 1.37 |
| Nov 22, 2021 | 1.38 |
| Nov 19, 2021 | 1.39 |
| Nov 18, 2021 | 1.40 |
| Nov 17, 2021 | 1.41 |
| Nov 16, 2021 | 1.42 |
| Nov 15, 2021 | 1.43 |
| Nov 12, 2021 | 1.44 |
| Nov 11, 2021 | 1.44 |
| Nov 10, 2021 | 1.45 |
| Nov 9, 2021 | 1.46 |
| Nov 8, 2021 | 1.47 |
| Nov 5, 2021 | 1.48 |
| Nov 4, 2021 | 1.49 |
| Nov 3, 2021 | 1.50 |
| Nov 2, 2021 | 1.51 |
| Nov 1, 2021 | 1.52 |
| Oct 29, 2021 | 1.53 |
| Oct 28, 2021 | 1.54 |
| Oct 27, 2021 | 1.55 |
| Oct 26, 2021 | 1.56 |
| Oct 25, 2021 | 1.57 |
| Oct 22, 2021 | 1.58 |
| Oct 21, 2021 | 1.59 |
| Oct 20, 2021 | 1.61 |
| Oct 19, 2021 | 1.63 |
| Oct 18, 2021 | 1.64 |
| Oct 15, 2021 | 1.66 |
| Oct 14, 2021 | 1.68 |
| Oct 13, 2021 | 1.69 |
| Oct 12, 2021 | 1.71 |
| Oct 11, 2021 | 1.73 |
| Oct 8, 2021 | 1.74 |
| Oct 7, 2021 | 1.76 |
| Oct 6, 2021 | 1.77 |
| Oct 5, 2021 | 1.79 |
| Oct 4, 2021 | 1.81 |
| Oct 1, 2021 | 1.82 |
| Sep 30, 2021 | 1.84 |
| Sep 29, 2021 | 1.86 |
| Sep 28, 2021 | 1.87 |
| Sep 27, 2021 | 1.89 |
| Sep 24, 2021 | 1.91 |
| Sep 23, 2021 | 1.92 |
| Sep 22, 2021 | 1.94 |
| Sep 21, 2021 | 1.96 |
| Sep 20, 2021 | 1.98 |
| Sep 17, 2021 | 2.01 |
| Sep 16, 2021 | 2.05 |
| Sep 15, 2021 | 2.10 |
| Sep 14, 2021 | 2.15 |
| Sep 13, 2021 | 2.20 |
| Sep 10, 2021 | 2.24 |
| Sep 9, 2021 | 2.28 |
| Sep 8, 2021 | 2.32 |
| Sep 7, 2021 | 2.37 |
| Sep 3, 2021 | 2.41 |
| Sep 2, 2021 | 2.46 |
| Sep 1, 2021 | 2.50 |
| Aug 31, 2021 | 2.53 |
| Aug 30, 2021 | 2.57 |
| Aug 27, 2021 | 2.61 |
| Aug 26, 2021 | 2.64 |
| Aug 25, 2021 | 2.68 |
| Aug 24, 2021 | 2.72 |
| Aug 23, 2021 | 2.75 |
| Aug 20, 2021 | 2.78 |
| Aug 19, 2021 | 2.81 |
| Aug 18, 2021 | 2.84 |
| Aug 17, 2021 | 2.88 |
| Aug 16, 2021 | 2.91 |
| Aug 13, 2021 | 2.95 |
| Aug 12, 2021 | 2.99 |
| Aug 11, 2021 | 3.02 |
| Aug 10, 2021 | 3.06 |
| Aug 9, 2021 | 3.10 |
| Aug 6, 2021 | 3.13 |
| Aug 5, 2021 | 3.16 |
| Aug 4, 2021 | 3.20 |
| Aug 3, 2021 | 3.23 |
| Aug 2, 2021 | 3.26 |
| Jul 30, 2021 | 3.30 |
| Jul 29, 2021 | 3.32 |
| Jul 28, 2021 | 3.35 |
| Jul 27, 2021 | 3.38 |
| Jul 26, 2021 | 3.40 |
| Jul 23, 2021 | 3.43 |
| Jul 22, 2021 | 3.47 |
| Jul 21, 2021 | 3.50 |
| Jul 20, 2021 | 3.53 |
| Jul 19, 2021 | 3.56 |
| Jul 16, 2021 | 3.60 |
| Jul 15, 2021 | 3.64 |
| Jul 14, 2021 | 3.68 |
| Jul 13, 2021 | 3.71 |
| Jul 12, 2021 | 3.74 |
| Jul 9, 2021 | 3.77 |
| Jul 8, 2021 | 3.80 |
| Jul 7, 2021 | 3.83 |
| Jul 6, 2021 | 3.88 |
| Jul 2, 2021 | 3.91 |
| Jul 1, 2021 | 3.96 |
| Jun 30, 2021 | 4.00 |
| Jun 29, 2021 | 4.03 |
| Jun 28, 2021 | 4.06 |
| Jun 25, 2021 | 4.08 |
| Jun 24, 2021 | 4.11 |
| Jun 23, 2021 | 4.13 |
| Jun 22, 2021 | 4.16 |
| Jun 21, 2021 | 4.18 |
| Jun 18, 2021 | 4.21 |
| Jun 17, 2021 | 4.23 |
| Jun 16, 2021 | 4.26 |
| Jun 15, 2021 | 4.28 |
| Jun 14, 2021 | 4.31 |
| Jun 11, 2021 | 4.33 |
| Jun 10, 2021 | 4.35 |
| Jun 9, 2021 | 4.37 |
| Jun 8, 2021 | 4.39 |
| Jun 7, 2021 | 4.41 |
| Jun 4, 2021 | 4.42 |
| Jun 3, 2021 | 4.44 |
| Jun 2, 2021 | 4.46 |
| Jun 1, 2021 | 4.47 |
| May 28, 2021 | 4.47 |
| May 27, 2021 | 4.48 |
| May 26, 2021 | 4.49 |
| May 25, 2021 | 4.49 |
| May 24, 2021 | 4.50 |
| May 21, 2021 | 4.51 |
| May 20, 2021 | 4.51 |
| May 19, 2021 | 4.52 |
| May 18, 2021 | 4.53 |
| May 17, 2021 | 4.53 |
| May 14, 2021 | 4.54 |
| May 13, 2021 | 4.55 |
| May 12, 2021 | 4.55 |
| May 11, 2021 | 4.56 |
| May 10, 2021 | 4.57 |
| May 7, 2021 | 4.57 |
| May 6, 2021 | 4.58 |
| May 5, 2021 | 4.58 |
| May 4, 2021 | 4.59 |
| May 3, 2021 | 4.60 |
| Apr 30, 2021 | 4.60 |
| Apr 29, 2021 | 4.60 |
| Apr 28, 2021 | 4.60 |
| Apr 27, 2021 | 4.60 |
| Apr 26, 2021 | 4.58 |
| Apr 23, 2021 | 4.55 |
| Apr 22, 2021 | 4.52 |
| Apr 21, 2021 | 4.50 |
| Apr 20, 2021 | 4.49 |
| Apr 19, 2021 | 4.47 |
| Apr 16, 2021 | 4.45 |
| Apr 15, 2021 | 4.43 |
| Apr 14, 2021 | 4.40 |
| Apr 13, 2021 | 4.38 |
| Apr 12, 2021 | 4.36 |
| Apr 9, 2021 | 4.34 |
| Apr 8, 2021 | 4.32 |
| Apr 7, 2021 | 4.30 |
| Apr 6, 2021 | 4.29 |
| Apr 5, 2021 | 4.27 |
| Apr 1, 2021 | 4.25 |
| Mar 31, 2021 | 4.24 |
| Mar 30, 2021 | 4.22 |
| Mar 29, 2021 | 4.21 |
| Mar 26, 2021 | 4.20 |
| Mar 25, 2021 | 4.18 |
| Mar 24, 2021 | 4.17 |
| Mar 23, 2021 | 4.15 |
| Mar 22, 2021 | 4.14 |
| Mar 19, 2021 | 4.12 |
| Mar 18, 2021 | 4.10 |
| Mar 17, 2021 | 4.09 |
| Mar 16, 2021 | 4.07 |
| Mar 15, 2021 | 4.06 |
| Mar 12, 2021 | 4.05 |
| Mar 11, 2021 | 4.03 |
| Mar 10, 2021 | 4.02 |
| Mar 9, 2021 | 4.01 |
| Mar 8, 2021 | 4.01 |
| Mar 5, 2021 | 4.00 |
| Mar 4, 2021 | 4.00 |
| Mar 3, 2021 | 3.99 |
| Mar 2, 2021 | 3.98 |
| Mar 1, 2021 | 3.97 |
| Feb 26, 2021 | 3.96 |
| Feb 25, 2021 | 3.95 |
| Feb 24, 2021 | 3.94 |
| Feb 23, 2021 | 3.92 |
| Feb 22, 2021 | 3.91 |
| Feb 19, 2021 | 3.90 |
| Feb 18, 2021 | 3.88 |
| Feb 17, 2021 | 3.87 |
| Feb 16, 2021 | 3.86 |
| Feb 12, 2021 | 3.85 |
| Feb 11, 2021 | 3.83 |
| Feb 10, 2021 | 3.81 |
| Feb 9, 2021 | 3.79 |
| Feb 8, 2021 | 3.76 |
| Feb 5, 2021 | 3.74 |
| Feb 4, 2021 | 3.72 |
| Feb 3, 2021 | 3.71 |
| Feb 2, 2021 | 3.70 |
| Feb 1, 2021 | 3.69 |
| Jan 29, 2021 | 3.68 |
| Jan 28, 2021 | 3.67 |
| Jan 27, 2021 | 3.66 |
| Jan 26, 2021 | 3.65 |
| Jan 25, 2021 | 3.65 |
| Jan 22, 2021 | 3.64 |
| Jan 21, 2021 | 3.63 |
| Jan 20, 2021 | 3.62 |
| Jan 19, 2021 | 3.61 |
| Jan 15, 2021 | 3.60 |
| Jan 14, 2021 | 3.59 |
| Jan 13, 2021 | 3.59 |
| Jan 12, 2021 | 3.59 |
| Jan 11, 2021 | 3.59 |
| Jan 8, 2021 | 3.60 |
| Jan 7, 2021 | 3.60 |
| Jan 6, 2021 | 3.60 |
| Jan 5, 2021 | 3.60 |
| Jan 4, 2021 | 3.60 |
| Dec 31, 2020 | 3.60 |
| Dec 30, 2020 | 3.60 |
| Dec 29, 2020 | 3.60 |
| Dec 28, 2020 | 3.60 |
| Dec 24, 2020 | 3.60 |
| Dec 23, 2020 | 3.60 |
| Dec 22, 2020 | 3.60 |
| Dec 21, 2020 | 3.60 |
| Dec 18, 2020 | 3.61 |
| Dec 17, 2020 | 3.61 |
| Dec 16, 2020 | 3.61 |
| Dec 15, 2020 | 3.61 |
| Dec 14, 2020 | 3.61 |
| Dec 11, 2020 | 3.61 |
| Dec 10, 2020 | 3.61 |
| Dec 9, 2020 | 3.61 |
| Dec 8, 2020 | 3.61 |
| Dec 7, 2020 | 3.61 |
| Dec 4, 2020 | 3.60 |
| Dec 3, 2020 | 3.60 |
| Dec 2, 2020 | 3.60 |
| Dec 1, 2020 | 3.61 |
| Nov 30, 2020 | 3.61 |
| Nov 27, 2020 | 3.60 |
| Nov 25, 2020 | 3.60 |
| Nov 24, 2020 | 3.60 |
| Nov 23, 2020 | 3.60 |
| Nov 20, 2020 | 3.60 |
| Nov 19, 2020 | 3.60 |
| Nov 18, 2020 | 3.59 |
| Nov 17, 2020 | 3.60 |
| Nov 16, 2020 | 3.60 |
| Nov 13, 2020 | 3.60 |
| Nov 12, 2020 | 3.61 |
| Nov 11, 2020 | 3.61 |
| Nov 10, 2020 | 3.62 |
| Nov 9, 2020 | 3.62 |
| Nov 6, 2020 | 3.63 |
| Nov 5, 2020 | 3.64 |
| Nov 4, 2020 | 3.64 |
| Nov 3, 2020 | 3.65 |
| Nov 2, 2020 | 3.65 |
| Oct 30, 2020 | 3.66 |
| Oct 29, 2020 | 3.66 |
| Oct 28, 2020 | 3.67 |
| Oct 27, 2020 | 3.67 |
| Oct 26, 2020 | 3.67 |
| Oct 23, 2020 | 3.67 |
| Oct 22, 2020 | 3.67 |
| Oct 21, 2020 | 3.67 |
| Oct 20, 2020 | 3.67 |
| Oct 19, 2020 | 3.67 |
| Oct 16, 2020 | 3.66 |
| Oct 15, 2020 | 3.66 |
| Oct 14, 2020 | 3.66 |
| Oct 13, 2020 | 3.65 |
| Oct 12, 2020 | 3.64 |
| Oct 9, 2020 | 3.64 |
| Oct 8, 2020 | 3.63 |
| Oct 7, 2020 | 3.62 |
| Oct 6, 2020 | 3.61 |
| Oct 5, 2020 | 3.60 |
| Oct 2, 2020 | 3.60 |
| Oct 1, 2020 | 3.59 |
| Sep 30, 2020 | 3.59 |
| Sep 29, 2020 | 3.58 |
| Sep 28, 2020 | 3.57 |
| Sep 25, 2020 | 3.57 |
| Sep 24, 2020 | 3.56 |
| Sep 23, 2020 | 3.56 |
| Sep 22, 2020 | 3.55 |
| Sep 21, 2020 | 3.55 |
| Sep 18, 2020 | 3.56 |
| Sep 17, 2020 | 3.57 |
| Sep 16, 2020 | 3.58 |
| Sep 15, 2020 | 3.59 |
| Sep 14, 2020 | 3.59 |
| Sep 11, 2020 | 3.59 |
| Sep 10, 2020 | 3.59 |
| Sep 9, 2020 | 3.60 |
| Sep 8, 2020 | 3.60 |
| Sep 4, 2020 | 3.60 |
| Sep 3, 2020 | 3.60 |
| Sep 2, 2020 | 3.60 |
| Sep 1, 2020 | 3.59 |
| Aug 31, 2020 | 3.58 |
| Aug 28, 2020 | 3.57 |
| Aug 27, 2020 | 3.56 |
| Aug 26, 2020 | 3.54 |
| Aug 25, 2020 | 3.53 |
| Aug 24, 2020 | 3.52 |
| Aug 21, 2020 | 3.50 |
| Aug 20, 2020 | 3.49 |
| Aug 19, 2020 | 3.47 |
| Aug 18, 2020 | 3.46 |
| Aug 17, 2020 | 3.44 |
| Aug 14, 2020 | 3.43 |
| Aug 13, 2020 | 3.41 |
| Aug 12, 2020 | 3.40 |
| Aug 11, 2020 | 3.39 |
| Aug 10, 2020 | 3.37 |
| Aug 7, 2020 | 3.36 |
| Aug 6, 2020 | 3.34 |
| Aug 5, 2020 | 3.33 |
| Aug 4, 2020 | 3.31 |
| Aug 3, 2020 | 3.30 |
| Jul 31, 2020 | 3.29 |
| Jul 30, 2020 | 3.28 |
| Jul 29, 2020 | 3.27 |
| Jul 28, 2020 | 3.27 |
| Jul 27, 2020 | 3.27 |
| Jul 24, 2020 | 3.26 |
| Jul 23, 2020 | 3.26 |
| Jul 22, 2020 | 3.26 |
| Jul 21, 2020 | 3.26 |
| Jul 20, 2020 | 3.26 |
| Jul 17, 2020 | 3.25 |
| Jul 16, 2020 | 3.25 |
| Jul 15, 2020 | 3.25 |
| Jul 14, 2020 | 3.26 |
| Jul 13, 2020 | 3.26 |
| Jul 10, 2020 | 3.27 |
| Jul 9, 2020 | 3.27 |
| Jul 8, 2020 | 3.26 |
| Jul 7, 2020 | 3.26 |
| Jul 6, 2020 | 3.26 |
| Jul 2, 2020 | 3.26 |
| Jul 1, 2020 | 3.26 |
| Jun 30, 2020 | 3.26 |
| Jun 29, 2020 | 3.25 |
| Jun 26, 2020 | 3.25 |
| Jun 25, 2020 | 3.25 |
| Jun 24, 2020 | 3.24 |
| Jun 23, 2020 | 3.24 |
| Jun 22, 2020 | 3.24 |
| Jun 19, 2020 | 3.23 |
| Jun 18, 2020 | 3.22 |
| Jun 17, 2020 | 3.22 |
| Jun 16, 2020 | 3.22 |
| Jun 15, 2020 | 3.22 |
| Jun 12, 2020 | 3.22 |
| Jun 11, 2020 | 3.23 |
| Jun 10, 2020 | 3.22 |
| Jun 9, 2020 | 3.22 |
| Jun 8, 2020 | 3.22 |
| Jun 5, 2020 | 3.22 |
| Jun 4, 2020 | 3.22 |
| Jun 3, 2020 | 3.23 |
| Jun 2, 2020 | 3.24 |
| Jun 1, 2020 | 3.24 |
| May 29, 2020 | 3.25 |
| May 28, 2020 | 3.27 |
| May 27, 2020 | 3.27 |
| May 26, 2020 | 3.27 |
| May 22, 2020 | 3.27 |
| May 21, 2020 | 3.27 |
| May 20, 2020 | 3.27 |
| May 19, 2020 | 3.26 |
| May 18, 2020 | 3.26 |
| May 15, 2020 | 3.25 |
| May 14, 2020 | 3.25 |
| May 13, 2020 | 3.25 |
| May 12, 2020 | 3.24 |
| May 11, 2020 | 3.23 |
| May 8, 2020 | 3.22 |
| May 7, 2020 | 3.22 |
| May 6, 2020 | 3.22 |
| May 5, 2020 | 3.22 |
| May 4, 2020 | 3.22 |
| May 1, 2020 | 3.22 |
| Apr 30, 2020 | 3.22 |
| Apr 29, 2020 | 3.21 |
| Apr 28, 2020 | 3.20 |
| Apr 27, 2020 | 3.18 |
| Apr 24, 2020 | 3.17 |
| Apr 23, 2020 | 3.16 |
| Apr 22, 2020 | 3.15 |
| Apr 21, 2020 | 3.14 |
| Apr 20, 2020 | 3.13 |
| Apr 17, 2020 | 3.12 |
| Apr 16, 2020 | 3.10 |
| Apr 15, 2020 | 3.09 |
| Apr 14, 2020 | 3.08 |
| Apr 13, 2020 | 3.07 |
| Apr 9, 2020 | 3.06 |
| Apr 8, 2020 | 3.06 |
| Apr 7, 2020 | 3.06 |
| Apr 6, 2020 | 3.05 |
| Apr 3, 2020 | 3.05 |
| Apr 2, 2020 | 3.05 |
| Apr 1, 2020 | 3.05 |
| Mar 31, 2020 | 3.05 |
| Mar 30, 2020 | 3.05 |
| Mar 27, 2020 | 3.05 |
| Mar 26, 2020 | 3.05 |
| Mar 25, 2020 | 3.05 |
| Mar 24, 2020 | 3.05 |
| Mar 23, 2020 | 3.05 |
| Mar 20, 2020 | 3.05 |
| Mar 19, 2020 | 3.05 |
| Mar 18, 2020 | 3.05 |
| Mar 17, 2020 | 3.06 |
| Mar 16, 2020 | 3.06 |
| Mar 13, 2020 | 3.06 |
| Mar 12, 2020 | 3.07 |
| Mar 11, 2020 | 3.08 |
| Mar 10, 2020 | 3.07 |
| Mar 9, 2020 | 3.06 |
| Mar 6, 2020 | 3.05 |
| Mar 5, 2020 | 3.04 |
| Mar 4, 2020 | 3.02 |
| Mar 3, 2020 | 3.01 |
| Mar 2, 2020 | 2.99 |
| Feb 28, 2020 | 2.98 |
| Feb 27, 2020 | 2.97 |
| Feb 26, 2020 | 2.95 |
| Feb 25, 2020 | 2.93 |
| Feb 24, 2020 | 2.92 |
| Feb 21, 2020 | 2.90 |
| Feb 20, 2020 | 2.89 |
| Feb 19, 2020 | 2.87 |
| Feb 18, 2020 | 2.85 |
| Feb 14, 2020 | 2.84 |
| Feb 13, 2020 | 2.82 |
| Feb 12, 2020 | 2.81 |
| Feb 11, 2020 | 2.80 |
| Feb 10, 2020 | 2.78 |
| Feb 7, 2020 | 2.77 |
| Feb 6, 2020 | 2.75 |
| Feb 5, 2020 | 2.74 |
| Feb 4, 2020 | 2.73 |
| Feb 3, 2020 | 2.72 |
| Jan 31, 2020 | 2.70 |
| Jan 30, 2020 | 2.69 |
| Jan 29, 2020 | 2.68 |
| Jan 28, 2020 | 2.66 |
| Jan 27, 2020 | 2.65 |
| Jan 24, 2020 | 2.63 |
| Jan 23, 2020 | 2.61 |
| Jan 22, 2020 | 2.60 |
| Jan 21, 2020 | 2.58 |
| Jan 17, 2020 | 2.56 |
| Jan 16, 2020 | 2.55 |
| Jan 15, 2020 | 2.54 |
| Jan 14, 2020 | 2.53 |
| Jan 13, 2020 | 2.51 |
| Jan 10, 2020 | 2.50 |
| Jan 9, 2020 | 2.48 |
| Jan 8, 2020 | 2.47 |
| Jan 7, 2020 | 2.45 |
| Jan 6, 2020 | 2.43 |
| Jan 3, 2020 | 2.41 |
| Jan 2, 2020 | 2.40 |
| Dec 31, 2019 | 2.38 |
| Dec 30, 2019 | 2.37 |
| Dec 27, 2019 | 2.38 |
| Dec 26, 2019 | 2.39 |
| Dec 24, 2019 | 2.40 |
| Dec 23, 2019 | 2.41 |
| Dec 20, 2019 | 2.42 |
| Dec 19, 2019 | 2.43 |
| Dec 18, 2019 | 2.44 |
| Dec 17, 2019 | 2.45 |
| Dec 16, 2019 | 2.47 |
| Dec 13, 2019 | 2.48 |
| Dec 12, 2019 | 2.49 |
| Dec 11, 2019 | 2.50 |
| Dec 10, 2019 | 2.51 |
| Dec 9, 2019 | 2.52 |
| Dec 6, 2019 | 2.52 |
| Dec 5, 2019 | 2.53 |
| Dec 4, 2019 | 2.54 |
| Dec 3, 2019 | 2.55 |
| Dec 2, 2019 | 2.56 |
| Nov 29, 2019 | 2.57 |
| Nov 27, 2019 | 2.59 |
| Nov 26, 2019 | 2.60 |
| Nov 25, 2019 | 2.62 |
| Nov 22, 2019 | 2.64 |
| Nov 21, 2019 | 2.66 |
| Nov 20, 2019 | 2.68 |
| Nov 19, 2019 | 2.70 |
| Nov 18, 2019 | 2.73 |
| Nov 15, 2019 | 2.75 |
| Nov 14, 2019 | 2.77 |
| Nov 13, 2019 | 2.80 |
| Nov 12, 2019 | 2.82 |
| Nov 11, 2019 | 2.84 |
| Nov 8, 2019 | 2.87 |
| Nov 7, 2019 | 2.89 |
| Nov 6, 2019 | 2.91 |
| Nov 5, 2019 | 2.92 |
| Nov 4, 2019 | 2.94 |
| Nov 1, 2019 | 2.96 |
| Oct 31, 2019 | 2.98 |
| Oct 30, 2019 | 3.00 |
| Oct 29, 2019 | 3.02 |
| Oct 28, 2019 | 3.05 |
| Oct 25, 2019 | 3.08 |
| Oct 24, 2019 | 3.09 |
| Oct 23, 2019 | 3.11 |
| Oct 22, 2019 | 3.12 |
| Oct 21, 2019 | 3.13 |
| Oct 18, 2019 | 3.15 |
| Oct 17, 2019 | 3.16 |
| Oct 16, 2019 | 3.16 |
| Oct 15, 2019 | 3.18 |
| Oct 14, 2019 | 3.21 |
| Oct 11, 2019 | 3.23 |
| Oct 10, 2019 | 3.25 |
| Oct 9, 2019 | 3.27 |
| Oct 8, 2019 | 3.29 |
| Oct 7, 2019 | 3.31 |
| Oct 4, 2019 | 3.33 |
| Oct 3, 2019 | 3.35 |
| Oct 2, 2019 | 3.37 |
| Oct 1, 2019 | 3.39 |
| Sep 30, 2019 | 3.41 |
| Sep 27, 2019 | 3.43 |
| Sep 26, 2019 | 3.46 |
| Sep 25, 2019 | 3.48 |
| Sep 24, 2019 | 3.50 |
| Sep 23, 2019 | 3.52 |
| Sep 20, 2019 | 3.54 |
| Sep 19, 2019 | 3.57 |
| Sep 18, 2019 | 3.59 |
| Sep 17, 2019 | 3.61 |
| Sep 16, 2019 | 3.63 |
| Sep 13, 2019 | 3.65 |
| Sep 12, 2019 | 3.67 |
| Sep 11, 2019 | 3.69 |
| Sep 10, 2019 | 3.71 |
| Sep 9, 2019 | 3.73 |
| Sep 6, 2019 | 3.75 |
| Sep 5, 2019 | 3.77 |
| Sep 4, 2019 | 3.79 |
| Sep 3, 2019 | 3.82 |
| Aug 30, 2019 | 3.84 |
| Aug 29, 2019 | 3.87 |
| Aug 28, 2019 | 3.89 |
| Aug 27, 2019 | 3.91 |
| Aug 26, 2019 | 3.93 |
| Aug 23, 2019 | 3.95 |
| Aug 22, 2019 | 3.97 |
| Aug 21, 2019 | 3.99 |
| Aug 20, 2019 | 4.01 |
| Aug 19, 2019 | 4.02 |
| Aug 16, 2019 | 4.04 |
| Aug 15, 2019 | 4.06 |
| Aug 14, 2019 | 4.08 |
| Aug 13, 2019 | 4.10 |
| Aug 12, 2019 | 4.12 |
| Aug 9, 2019 | 4.14 |
| Aug 8, 2019 | 4.17 |
| Aug 7, 2019 | 4.19 |
| Aug 6, 2019 | 4.21 |
| Aug 5, 2019 | 4.21 |
| Aug 2, 2019 | 4.23 |
| Aug 1, 2019 | 4.24 |
| Jul 31, 2019 | 4.25 |
| Jul 30, 2019 | 4.25 |
| Jul 29, 2019 | 4.26 |
| Jul 26, 2019 | 4.27 |
| Jul 25, 2019 | 4.28 |
| Jul 24, 2019 | 4.29 |
| Jul 23, 2019 | 4.30 |
| Jul 22, 2019 | 4.31 |
| Jul 19, 2019 | 4.32 |
| Jul 18, 2019 | 4.33 |
| Jul 17, 2019 | 4.34 |
| Jul 16, 2019 | 4.35 |
| Jul 15, 2019 | 4.35 |
| Jul 12, 2019 | 4.36 |
| Jul 11, 2019 | 4.37 |
| Jul 10, 2019 | 4.37 |
| Jul 9, 2019 | 4.37 |
| Jul 8, 2019 | 4.37 |
| Jul 5, 2019 | 4.38 |
| Jul 3, 2019 | 4.38 |
| Jul 2, 2019 | 4.38 |
| Jul 1, 2019 | 4.38 |
| Jun 28, 2019 | 4.38 |
| Jun 27, 2019 | 4.38 |
| Jun 26, 2019 | 4.39 |
| Jun 25, 2019 | 4.40 |
| Jun 24, 2019 | 4.40 |
| Jun 21, 2019 | 4.40 |
| Jun 20, 2019 | 4.40 |
| Jun 19, 2019 | 4.40 |
| Jun 18, 2019 | 4.40 |
| Jun 17, 2019 | 4.40 |
| Jun 14, 2019 | 4.40 |
| Jun 13, 2019 | 4.40 |
| Jun 12, 2019 | 4.40 |
| Jun 11, 2019 | 4.40 |
| Jun 10, 2019 | 4.40 |
| Jun 7, 2019 | 4.39 |
| Jun 6, 2019 | 4.38 |
| Jun 5, 2019 | 4.37 |
| Jun 4, 2019 | 4.38 |
| Jun 3, 2019 | 4.39 |
| May 31, 2019 | 4.39 |
| May 30, 2019 | 4.40 |
| May 29, 2019 | 4.40 |
| May 28, 2019 | 4.39 |
| May 24, 2019 | 4.39 |
| May 23, 2019 | 4.38 |
| May 22, 2019 | 4.37 |
| May 21, 2019 | 4.36 |
| May 20, 2019 | 4.35 |
| May 17, 2019 | 4.34 |
| May 16, 2019 | 4.33 |
| May 15, 2019 | 4.32 |
| May 14, 2019 | 4.32 |
| May 13, 2019 | 4.31 |
| May 10, 2019 | 4.31 |
| May 9, 2019 | 4.31 |
| May 8, 2019 | 4.31 |
| May 7, 2019 | 4.31 |
| May 6, 2019 | 4.31 |
| May 3, 2019 | 4.31 |
| May 2, 2019 | 4.30 |
| May 1, 2019 | 4.30 |
| Apr 30, 2019 | 4.30 |
| Apr 29, 2019 | 4.30 |
| Apr 26, 2019 | 4.30 |
| Apr 25, 2019 | 4.31 |
| Apr 24, 2019 | 4.31 |
| Apr 23, 2019 | 4.31 |
| Apr 22, 2019 | 4.31 |
| Apr 18, 2019 | 4.31 |
| Apr 17, 2019 | 4.31 |
| Apr 16, 2019 | 4.31 |
| Apr 15, 2019 | 4.30 |
| Apr 12, 2019 | 4.31 |
| Apr 11, 2019 | 4.31 |
| Apr 10, 2019 | 4.30 |
| Apr 9, 2019 | 4.30 |
| Apr 8, 2019 | 4.30 |
| Apr 5, 2019 | 4.30 |
| Apr 4, 2019 | 4.30 |
| Apr 3, 2019 | 4.30 |
| Apr 2, 2019 | 4.31 |
| Apr 1, 2019 | 4.32 |
| Mar 29, 2019 | 4.32 |
| Mar 28, 2019 | 4.33 |
| Mar 27, 2019 | 4.33 |
| Mar 26, 2019 | 4.34 |
| Mar 25, 2019 | 4.35 |
| Mar 22, 2019 | 4.36 |
| Mar 21, 2019 | 4.37 |
| Mar 20, 2019 | 4.38 |
| Mar 19, 2019 | 4.39 |
| Mar 18, 2019 | 4.39 |
| Mar 15, 2019 | 4.40 |
| Mar 14, 2019 | 4.41 |
| Mar 13, 2019 | 4.42 |
| Mar 12, 2019 | 4.43 |
| Mar 11, 2019 | 4.44 |
| Mar 8, 2019 | 4.45 |
| Mar 7, 2019 | 4.46 |
| Mar 6, 2019 | 4.47 |
| Mar 5, 2019 | 4.48 |
| Mar 4, 2019 | 4.50 |
| Mar 1, 2019 | 4.53 |
| Feb 28, 2019 | 4.55 |
| Feb 27, 2019 | 4.58 |
| Feb 26, 2019 | 4.61 |
| Feb 25, 2019 | 4.63 |
| Feb 22, 2019 | 4.66 |
| Feb 21, 2019 | 4.68 |
| Feb 20, 2019 | 4.70 |
| Feb 19, 2019 | 4.73 |
| Feb 15, 2019 | 4.75 |
| Feb 14, 2019 | 4.78 |
| Feb 13, 2019 | 4.79 |
| Feb 12, 2019 | 4.81 |
| Feb 11, 2019 | 4.81 |
| Feb 8, 2019 | 4.82 |
| Feb 7, 2019 | 4.82 |
| Feb 6, 2019 | 4.83 |
| Feb 5, 2019 | 4.83 |
| Feb 4, 2019 | 4.83 |
| Feb 1, 2019 | 4.82 |
| Jan 31, 2019 | 4.82 |
| Jan 30, 2019 | 4.81 |
| Jan 29, 2019 | 4.82 |
| Jan 28, 2019 | 4.82 |
| Jan 25, 2019 | 4.83 |
| Jan 24, 2019 | 4.83 |
| Jan 23, 2019 | 4.84 |
| Jan 22, 2019 | 4.84 |
| Jan 18, 2019 | 4.85 |
| Jan 17, 2019 | 4.85 |
| Jan 16, 2019 | 4.86 |
| Jan 15, 2019 | 4.87 |
| Jan 14, 2019 | 4.87 |
| Jan 11, 2019 | 4.88 |
| Jan 10, 2019 | 4.89 |
| Jan 9, 2019 | 4.89 |
| Jan 8, 2019 | 4.90 |
| Jan 7, 2019 | 4.91 |
| Jan 4, 2019 | 4.92 |
| Jan 3, 2019 | 4.93 |
| Jan 2, 2019 | 4.94 |
| Dec 31, 2018 | 4.95 |
| Dec 28, 2018 | 4.97 |
| Dec 27, 2018 | 4.99 |
| Dec 26, 2018 | 5.01 |
| Dec 24, 2018 | 5.03 |
| Dec 21, 2018 | 5.05 |
| Dec 20, 2018 | 5.07 |
| Dec 19, 2018 | 5.08 |
| Dec 18, 2018 | 5.10 |
| Dec 17, 2018 | 5.11 |
| Dec 14, 2018 | 5.13 |
| Dec 13, 2018 | 5.14 |
| Dec 12, 2018 | 5.14 |
| Dec 11, 2018 | 5.14 |
| Dec 10, 2018 | 5.15 |
| Dec 7, 2018 | 5.15 |
| Dec 6, 2018 | 5.15 |
| Dec 4, 2018 | 5.15 |
| Dec 3, 2018 | 5.16 |
| Nov 30, 2018 | 5.16 |
| Nov 29, 2018 | 5.16 |
| Nov 28, 2018 | 5.16 |
| Nov 27, 2018 | 5.16 |
| Nov 26, 2018 | 5.16 |
| Nov 23, 2018 | 5.16 |
| Nov 21, 2018 | 5.16 |
| Nov 20, 2018 | 5.16 |
| Nov 19, 2018 | 5.17 |
| Nov 16, 2018 | 5.17 |
| Nov 15, 2018 | 5.17 |
| Nov 14, 2018 | 5.17 |
| Nov 13, 2018 | 5.17 |
| Nov 12, 2018 | 5.17 |
| Nov 9, 2018 | 5.18 |
| Nov 8, 2018 | 5.18 |
| Nov 7, 2018 | 5.18 |
| Nov 6, 2018 | 5.18 |
| Nov 5, 2018 | 5.17 |
| Nov 2, 2018 | 5.17 |
| Nov 1, 2018 | 5.16 |
| Oct 31, 2018 | 5.16 |
| Oct 30, 2018 | 5.16 |
| Oct 29, 2018 | 5.15 |
| Oct 26, 2018 | 5.15 |
| Oct 25, 2018 | 5.14 |
| Oct 24, 2018 | 5.14 |
| Oct 23, 2018 | 5.13 |
| Oct 22, 2018 | 5.12 |
| Oct 19, 2018 | 5.11 |
| Oct 18, 2018 | 5.11 |
| Oct 17, 2018 | 5.09 |
| Oct 16, 2018 | 5.08 |
| Oct 15, 2018 | 5.06 |
| Oct 12, 2018 | 5.05 |
| Oct 11, 2018 | 5.04 |
| Oct 10, 2018 | 5.03 |
| Oct 9, 2018 | 5.01 |
| Oct 8, 2018 | 5.00 |
| Oct 5, 2018 | 4.97 |
| Oct 4, 2018 | 4.95 |
| Oct 3, 2018 | 4.92 |
| Oct 2, 2018 | 4.89 |
| Oct 1, 2018 | 4.85 |
| Sep 28, 2018 | 4.82 |
| Sep 27, 2018 | 4.79 |
| Sep 26, 2018 | 4.76 |
| Sep 25, 2018 | 4.73 |
| Sep 24, 2018 | 4.70 |
| Sep 21, 2018 | 4.67 |
| Sep 20, 2018 | 4.64 |
| Sep 19, 2018 | 4.62 |
| Sep 18, 2018 | 4.60 |
| Sep 17, 2018 | 4.59 |
| Sep 14, 2018 | 4.58 |
| Sep 13, 2018 | 4.57 |
| Sep 12, 2018 | 4.56 |
| Sep 11, 2018 | 4.56 |
| Sep 10, 2018 | 4.55 |
| Sep 7, 2018 | 4.55 |
| Sep 6, 2018 | 4.55 |
| Sep 5, 2018 | 4.55 |
| Sep 4, 2018 | 4.55 |
| Aug 31, 2018 | 4.54 |
| Aug 30, 2018 | 4.54 |
| Aug 29, 2018 | 4.54 |
| Aug 28, 2018 | 4.54 |
| Aug 27, 2018 | 4.54 |
| Aug 24, 2018 | 4.53 |
| Aug 23, 2018 | 4.53 |
| Aug 22, 2018 | 4.53 |
| Aug 21, 2018 | 4.53 |
| Aug 20, 2018 | 4.54 |
| Aug 17, 2018 | 4.54 |
| Aug 16, 2018 | 4.55 |
| Aug 15, 2018 | 4.55 |
| Aug 14, 2018 | 4.56 |
| Aug 13, 2018 | 4.57 |
| Aug 10, 2018 | 4.58 |
| Aug 9, 2018 | 4.58 |
| Aug 8, 2018 | 4.59 |
| Aug 7, 2018 | 4.60 |
| Aug 6, 2018 | 4.61 |
| Aug 3, 2018 | 4.62 |
| Aug 2, 2018 | 4.64 |
| Aug 1, 2018 | 4.65 |
| Jul 31, 2018 | 4.67 |
| Jul 30, 2018 | 4.69 |
| Jul 27, 2018 | 4.71 |
| Jul 26, 2018 | 4.73 |
| Jul 25, 2018 | 4.75 |
| Jul 24, 2018 | 4.76 |
| Jul 23, 2018 | 4.78 |
| Jul 20, 2018 | 4.80 |
| Jul 19, 2018 | 4.83 |
| Jul 18, 2018 | 4.85 |
| Jul 17, 2018 | 4.87 |
| Jul 16, 2018 | 4.89 |
| Jul 13, 2018 | 4.92 |
| Jul 12, 2018 | 4.94 |
| Jul 11, 2018 | 4.96 |
| Jul 10, 2018 | 4.98 |
| Jul 9, 2018 | 5.00 |
| Jul 6, 2018 | 5.02 |
| Jul 5, 2018 | 5.04 |
| Jul 3, 2018 | 5.06 |
| Jul 2, 2018 | 5.08 |
| Jun 29, 2018 | 5.11 |
| Jun 28, 2018 | 5.13 |
| Jun 27, 2018 | 5.15 |
| Jun 26, 2018 | 5.17 |
| Jun 25, 2018 | 5.20 |
| Jun 22, 2018 | 5.22 |
| Jun 21, 2018 | 5.24 |
| Jun 20, 2018 | 5.27 |
| Jun 19, 2018 | 5.29 |
| Jun 18, 2018 | 5.32 |
| Jun 15, 2018 | 5.34 |
| Jun 14, 2018 | 5.37 |
| Jun 13, 2018 | 5.39 |
| Jun 12, 2018 | 5.42 |
| Jun 11, 2018 | 5.44 |
| Jun 8, 2018 | 5.46 |
| Jun 7, 2018 | 5.49 |
| Jun 6, 2018 | 5.52 |
| Jun 5, 2018 | 5.54 |
| Jun 4, 2018 | 5.56 |
| Jun 1, 2018 | 5.59 |
| May 31, 2018 | 5.61 |
| May 30, 2018 | 5.64 |
| May 29, 2018 | 5.66 |
| May 25, 2018 | 5.69 |
| May 24, 2018 | 5.72 |
| May 23, 2018 | 5.74 |
| May 22, 2018 | 5.76 |
| May 21, 2018 | 5.79 |
| May 18, 2018 | 5.81 |
| May 17, 2018 | 5.83 |
| May 16, 2018 | 5.85 |
| May 15, 2018 | 5.87 |
| May 14, 2018 | 5.88 |
| May 11, 2018 | 5.90 |
| May 10, 2018 | 5.92 |
| May 9, 2018 | 5.94 |
| May 8, 2018 | 5.96 |
| May 7, 2018 | 5.98 |
| May 4, 2018 | 6.00 |
| May 3, 2018 | 6.02 |
| May 2, 2018 | 6.05 |
| May 1, 2018 | 6.07 |
| Apr 30, 2018 | 6.10 |
| Apr 27, 2018 | 6.12 |
| Apr 26, 2018 | 6.15 |
| Apr 25, 2018 | 6.18 |
| Apr 24, 2018 | 6.20 |
| Apr 23, 2018 | 6.23 |
| Apr 20, 2018 | 6.26 |
| Apr 19, 2018 | 6.29 |
| Apr 18, 2018 | 6.32 |
| Apr 17, 2018 | 6.34 |
| Apr 16, 2018 | 6.37 |
| Apr 13, 2018 | 6.39 |
| Apr 12, 2018 | 6.41 |
| Apr 11, 2018 | 6.43 |
| Apr 10, 2018 | 6.46 |
| Apr 9, 2018 | 6.48 |
| Apr 6, 2018 | 6.50 |
| Apr 5, 2018 | 6.52 |
| Apr 4, 2018 | 6.55 |
| Apr 3, 2018 | 6.58 |
| Apr 2, 2018 | 6.61 |
| Mar 29, 2018 | 6.63 |
| Mar 28, 2018 | 6.66 |
| Mar 27, 2018 | 6.68 |
| Mar 26, 2018 | 6.71 |
| Mar 23, 2018 | 6.72 |
| Mar 22, 2018 | 6.74 |
| Mar 21, 2018 | 6.76 |
| Mar 20, 2018 | 6.77 |
| Mar 19, 2018 | 6.79 |
| Mar 16, 2018 | 6.80 |
| Mar 15, 2018 | 6.82 |
| Mar 14, 2018 | 6.84 |
| Mar 13, 2018 | 6.87 |
| Mar 12, 2018 | 6.87 |
| Mar 9, 2018 | 6.86 |
| Mar 8, 2018 | 6.85 |
| Mar 7, 2018 | 6.84 |
| Mar 6, 2018 | 6.83 |
| Mar 5, 2018 | 6.82 |
| Mar 2, 2018 | 6.81 |
| Mar 1, 2018 | 6.81 |
| Feb 28, 2018 | 6.80 |
| Feb 27, 2018 | 6.80 |
| Feb 26, 2018 | 6.79 |
| Feb 23, 2018 | 6.79 |
| Feb 22, 2018 | 6.78 |
| Feb 21, 2018 | 6.77 |
| Feb 20, 2018 | 6.76 |
| Feb 16, 2018 | 6.75 |
| Feb 15, 2018 | 6.75 |
| Feb 14, 2018 | 6.74 |
| Feb 13, 2018 | 6.73 |
| Feb 12, 2018 | 6.73 |
| Feb 9, 2018 | 6.72 |
| Feb 8, 2018 | 6.72 |
| Feb 7, 2018 | 6.72 |
| Feb 6, 2018 | 6.71 |
| Feb 5, 2018 | 6.71 |
| Feb 2, 2018 | 6.70 |
| Feb 1, 2018 | 6.70 |
| Jan 31, 2018 | 6.69 |
| Jan 30, 2018 | 6.68 |
| Jan 29, 2018 | 6.67 |
| Jan 26, 2018 | 6.65 |
| Jan 25, 2018 | 6.64 |
| Jan 24, 2018 | 6.62 |
| Jan 23, 2018 | 6.61 |
| Jan 22, 2018 | 6.59 |
| Jan 19, 2018 | 6.57 |
| Jan 18, 2018 | 6.55 |
| Jan 17, 2018 | 6.53 |
| Jan 16, 2018 | 6.51 |
| Jan 12, 2018 | 6.49 |
| Jan 11, 2018 | 6.47 |
| Jan 10, 2018 | 6.46 |
| Jan 9, 2018 | 6.44 |
| Jan 8, 2018 | 6.42 |
| Jan 5, 2018 | 6.41 |
| Jan 4, 2018 | 6.39 |
| Jan 3, 2018 | 6.38 |
| Jan 2, 2018 | 6.37 |
| Dec 29, 2017 | 6.36 |
| Dec 28, 2017 | 6.36 |
| Dec 27, 2017 | 6.36 |
| Dec 26, 2017 | 6.36 |
| Dec 22, 2017 | 6.35 |
| Dec 21, 2017 | 6.35 |
| Dec 20, 2017 | 6.36 |
| Dec 19, 2017 | 6.36 |
| Dec 18, 2017 | 6.38 |
| Dec 15, 2017 | 6.39 |
| Dec 14, 2017 | 6.40 |
| Dec 13, 2017 | 6.41 |
| Dec 12, 2017 | 6.43 |
| Dec 11, 2017 | 6.44 |
| Dec 8, 2017 | 6.45 |
| Dec 7, 2017 | 6.47 |
| Dec 6, 2017 | 6.48 |
| Dec 5, 2017 | 6.50 |
| Dec 4, 2017 | 6.51 |
| Dec 1, 2017 | 6.52 |
| Nov 30, 2017 | 6.53 |
| Nov 29, 2017 | 6.54 |
| Nov 28, 2017 | 6.55 |
| Nov 27, 2017 | 6.55 |
| Nov 24, 2017 | 6.56 |
| Nov 22, 2017 | 6.57 |
| Nov 21, 2017 | 6.58 |
| Nov 20, 2017 | 6.59 |
| Nov 17, 2017 | 6.60 |
| Nov 16, 2017 | 6.62 |
| Nov 15, 2017 | 6.64 |
| Nov 14, 2017 | 6.65 |
| Nov 13, 2017 | 6.67 |
| Nov 10, 2017 | 6.68 |
| Nov 9, 2017 | 6.69 |
| Nov 8, 2017 | 6.70 |
| Nov 7, 2017 | 6.72 |
| Nov 6, 2017 | 6.73 |
| Nov 3, 2017 | 6.73 |
| Nov 2, 2017 | 6.74 |
| Nov 1, 2017 | 6.75 |
| Oct 31, 2017 | 6.75 |
| Oct 30, 2017 | 6.76 |
| Oct 27, 2017 | 6.78 |
| Oct 26, 2017 | 6.80 |
| Oct 25, 2017 | 6.82 |
| Oct 24, 2017 | 6.84 |
| Oct 23, 2017 | 6.86 |
| Oct 20, 2017 | 6.88 |
| Oct 19, 2017 | 6.89 |
| Oct 18, 2017 | 6.90 |
| Oct 17, 2017 | 6.91 |
| Oct 16, 2017 | 6.93 |
| Oct 13, 2017 | 6.97 |
| Oct 12, 2017 | 6.99 |
| Oct 11, 2017 | 7.01 |
| Oct 10, 2017 | 7.04 |
| Oct 9, 2017 | 7.06 |
| Oct 6, 2017 | 7.08 |
| Oct 5, 2017 | 7.10 |
| Oct 4, 2017 | 7.12 |
| Oct 3, 2017 | 7.14 |
| Oct 2, 2017 | 7.17 |
| Sep 29, 2017 | 7.20 |
| Sep 28, 2017 | 7.23 |
| Sep 27, 2017 | 7.26 |
| Sep 26, 2017 | 7.29 |
| Sep 25, 2017 | 7.33 |
| Sep 22, 2017 | 7.36 |
| Sep 21, 2017 | 7.40 |
| Sep 20, 2017 | 7.43 |
| Sep 19, 2017 | 7.46 |
| Sep 18, 2017 | 7.50 |
| Sep 15, 2017 | 7.54 |
| Sep 14, 2017 | 7.57 |
| Sep 13, 2017 | 7.62 |
| Sep 12, 2017 | 7.66 |
| Sep 11, 2017 | 7.71 |
| Sep 8, 2017 | 7.75 |
| Sep 7, 2017 | 7.79 |
| Sep 6, 2017 | 7.83 |
| Sep 5, 2017 | 7.88 |
| Sep 1, 2017 | 7.94 |
| Aug 31, 2017 | 8.02 |
| Aug 30, 2017 | 8.10 |
| Aug 29, 2017 | 8.17 |
| Aug 28, 2017 | 8.23 |
| Aug 25, 2017 | 8.30 |
| Aug 24, 2017 | 8.38 |
| Aug 23, 2017 | 8.46 |
| Aug 22, 2017 | 8.54 |
| Aug 21, 2017 | 8.62 |
| Aug 18, 2017 | 8.69 |
| Aug 17, 2017 | 8.76 |
| Aug 16, 2017 | 8.82 |
| Aug 15, 2017 | 8.88 |
| Aug 14, 2017 | 8.94 |
| Aug 11, 2017 | 9.00 |
| Aug 10, 2017 | 9.05 |
| Aug 9, 2017 | 9.10 |
| Aug 8, 2017 | 9.16 |
| Aug 7, 2017 | 9.22 |
| Aug 4, 2017 | 9.28 |
| Aug 3, 2017 | 9.36 |
| Aug 2, 2017 | 9.44 |
| Aug 1, 2017 | 9.49 |
| Jul 31, 2017 | 9.53 |
| Jul 28, 2017 | 9.56 |
| Jul 27, 2017 | 9.60 |
| Jul 26, 2017 | 9.64 |
| Jul 25, 2017 | 9.67 |
| Jul 24, 2017 | 9.69 |
| Jul 21, 2017 | 9.71 |
| Jul 20, 2017 | 9.75 |
| Jul 19, 2017 | 9.78 |
| Jul 18, 2017 | 9.81 |
| Jul 17, 2017 | 9.84 |
| Jul 14, 2017 | 9.86 |
| Jul 13, 2017 | 9.89 |
| Jul 12, 2017 | 9.92 |
| Jul 11, 2017 | 9.96 |
| Jul 10, 2017 | 10.00 |
| Jul 7, 2017 | 10.05 |
| Jul 6, 2017 | 10.11 |
| Jul 5, 2017 | 10.13 |
| Jul 3, 2017 | 10.14 |
| Jun 30, 2017 | 10.14 |
| Jun 29, 2017 | 10.13 |
| Jun 28, 2017 | 10.13 |
| Jun 27, 2017 | 10.12 |
| Jun 26, 2017 | 10.12 |
| Jun 23, 2017 | 10.10 |
| Jun 22, 2017 | 10.08 |
| Jun 21, 2017 | 10.06 |
| Jun 20, 2017 | 10.04 |
| Jun 19, 2017 | 10.01 |
| Jun 16, 2017 | 9.98 |
| Jun 15, 2017 | 9.96 |
| Jun 14, 2017 | 9.93 |
| Jun 13, 2017 | 9.90 |
| Jun 12, 2017 | 9.86 |
| Jun 9, 2017 | 9.83 |
| Jun 8, 2017 | 9.79 |
| Jun 7, 2017 | 9.74 |
| Jun 6, 2017 | 9.69 |
| Jun 5, 2017 | 9.64 |
| Jun 2, 2017 | 9.59 |
| Jun 1, 2017 | 9.54 |
| May 31, 2017 | 9.49 |
| May 30, 2017 | 9.44 |
| May 26, 2017 | 9.39 |
| May 25, 2017 | 9.34 |
| May 24, 2017 | 9.29 |
| May 23, 2017 | 9.25 |
| May 22, 2017 | 9.20 |
| May 19, 2017 | 9.16 |
| May 18, 2017 | 9.11 |
| May 17, 2017 | 9.06 |
| May 16, 2017 | 9.01 |
| May 15, 2017 | 8.96 |
| May 12, 2017 | 8.91 |
| May 11, 2017 | 8.85 |
| May 10, 2017 | 8.79 |
| May 9, 2017 | 8.74 |
| May 8, 2017 | 8.68 |
| May 5, 2017 | 8.62 |
| May 4, 2017 | 8.55 |
| May 3, 2017 | 8.49 |
| May 2, 2017 | 8.43 |
| May 1, 2017 | 8.37 |
| Apr 28, 2017 | 8.31 |
| Apr 27, 2017 | 8.25 |
| Apr 26, 2017 | 8.21 |
| Apr 25, 2017 | 8.16 |
| Apr 24, 2017 | 8.12 |
| Apr 21, 2017 | 8.06 |
| Apr 20, 2017 | 8.01 |
| Apr 19, 2017 | 7.96 |
| Apr 18, 2017 | 7.91 |
| Apr 17, 2017 | 7.86 |
| Apr 13, 2017 | 7.80 |
| Apr 12, 2017 | 7.74 |
| Apr 11, 2017 | 7.69 |
| Apr 10, 2017 | 7.61 |
| Apr 7, 2017 | 7.53 |
| Apr 6, 2017 | 7.45 |
| Apr 5, 2017 | 7.38 |
| Apr 4, 2017 | 7.30 |
| Apr 3, 2017 | 7.22 |
| Mar 31, 2017 | 7.13 |
| Mar 30, 2017 | 7.04 |
| Mar 29, 2017 | 6.95 |
| Mar 28, 2017 | 6.87 |
| Mar 27, 2017 | 6.79 |
| Mar 24, 2017 | 6.72 |
| Mar 23, 2017 | 6.66 |
| Mar 22, 2017 | 6.59 |
| Mar 21, 2017 | 6.53 |
| Mar 20, 2017 | 6.46 |
| Mar 17, 2017 | 6.40 |
| Mar 16, 2017 | 6.33 |
| Mar 15, 2017 | 6.26 |
| Mar 14, 2017 | 6.18 |
| Mar 13, 2017 | 6.08 |
| Mar 10, 2017 | 5.99 |
| Mar 9, 2017 | 5.92 |
| Mar 8, 2017 | 5.87 |
| Mar 7, 2017 | 5.82 |
| Mar 6, 2017 | 5.76 |
| Mar 3, 2017 | 5.71 |
| Mar 2, 2017 | 5.66 |
| Mar 1, 2017 | 5.62 |
| Feb 28, 2017 | 5.57 |
| Feb 27, 2017 | 5.52 |
| Feb 24, 2017 | 5.47 |
| Feb 23, 2017 | 5.42 |
| Feb 22, 2017 | 5.37 |
| Feb 21, 2017 | 5.32 |
| Feb 17, 2017 | 5.27 |
| Feb 16, 2017 | 5.22 |
| Feb 15, 2017 | 5.16 |
| Feb 14, 2017 | 5.10 |
| Feb 13, 2017 | 5.03 |
| Feb 10, 2017 | 4.96 |
| Feb 9, 2017 | 4.92 |
| Feb 8, 2017 | 4.89 |
| Feb 7, 2017 | 4.87 |
| Feb 6, 2017 | 4.85 |
| Feb 3, 2017 | 4.83 |
| Feb 2, 2017 | 4.82 |
| Feb 1, 2017 | 4.80 |
| Jan 31, 2017 | 4.80 |
| Jan 30, 2017 | 4.80 |
| Jan 27, 2017 | 4.80 |
| Jan 26, 2017 | 4.80 |
| Jan 25, 2017 | 4.80 |
| Jan 24, 2017 | 4.80 |
| Jan 23, 2017 | 4.81 |
| Jan 20, 2017 | 4.82 |
| Jan 19, 2017 | 4.83 |
| Jan 18, 2017 | 4.84 |
| Jan 17, 2017 | 4.85 |
| Jan 13, 2017 | 4.87 |
| Jan 12, 2017 | 4.89 |
| Jan 11, 2017 | 4.91 |
| Jan 10, 2017 | 4.93 |
| Jan 9, 2017 | 4.95 |
| Jan 6, 2017 | 4.97 |
| Jan 5, 2017 | 5.00 |
| Jan 4, 2017 | 5.02 |
| Jan 3, 2017 | 5.04 |
| Dec 30, 2016 | 5.06 |
| Dec 29, 2016 | 5.08 |
| Dec 28, 2016 | 5.10 |
| Dec 27, 2016 | 5.13 |
| Dec 23, 2016 | 5.16 |
| Dec 22, 2016 | 5.19 |
| Dec 21, 2016 | 5.22 |
| Dec 20, 2016 | 5.26 |
| Dec 19, 2016 | 5.30 |
| Dec 16, 2016 | 5.33 |
| Dec 15, 2016 | 5.37 |
| Dec 14, 2016 | 5.40 |
| Dec 13, 2016 | 5.43 |
| Dec 12, 2016 | 5.47 |
| Dec 9, 2016 | 5.50 |
| Dec 8, 2016 | 5.54 |
| Dec 7, 2016 | 5.57 |
| Dec 6, 2016 | 5.61 |
| Dec 5, 2016 | 5.64 |
| Dec 2, 2016 | 5.67 |
| Dec 1, 2016 | 5.70 |
| Nov 30, 2016 | 5.71 |
| Nov 29, 2016 | 5.71 |
| Nov 28, 2016 | 5.72 |
| Nov 25, 2016 | 5.74 |
| Nov 23, 2016 | 5.75 |
| Nov 22, 2016 | 5.76 |
| Nov 21, 2016 | 5.78 |
| Nov 18, 2016 | 5.79 |
| Nov 17, 2016 | 5.81 |
| Nov 16, 2016 | 5.82 |
| Nov 15, 2016 | 5.84 |
| Nov 14, 2016 | 5.85 |
| Nov 11, 2016 | 5.87 |
| Nov 10, 2016 | 5.90 |
| Nov 9, 2016 | 5.93 |
| Nov 8, 2016 | 5.96 |
| Nov 7, 2016 | 5.99 |
| Nov 4, 2016 | 6.02 |
| Nov 3, 2016 | 6.05 |
| Nov 2, 2016 | 6.09 |
| Nov 1, 2016 | 6.12 |
| Oct 31, 2016 | 6.15 |
| Oct 28, 2016 | 6.18 |
| Oct 27, 2016 | 6.21 |
| Oct 26, 2016 | 6.24 |
| Oct 25, 2016 | 6.27 |
| Oct 24, 2016 | 6.30 |
| Oct 21, 2016 | 6.33 |
| Oct 20, 2016 | 6.36 |
| Oct 19, 2016 | 6.39 |
| Oct 18, 2016 | 6.42 |
| Oct 17, 2016 | 6.45 |
| Oct 14, 2016 | 6.48 |
| Oct 13, 2016 | 6.51 |
| Oct 12, 2016 | 6.53 |
| Oct 11, 2016 | 6.56 |
| Oct 10, 2016 | 6.59 |
| Oct 7, 2016 | 6.62 |
| Oct 6, 2016 | 6.65 |
| Oct 5, 2016 | 6.67 |
| Oct 4, 2016 | 6.69 |
| Oct 3, 2016 | 6.71 |
| Sep 30, 2016 | 6.74 |
| Sep 29, 2016 | 6.76 |
| Sep 28, 2016 | 6.78 |
| Sep 27, 2016 | 6.81 |
| Sep 26, 2016 | 6.83 |
| Sep 23, 2016 | 6.86 |
| Sep 22, 2016 | 6.88 |
| Sep 21, 2016 | 6.91 |
| Sep 20, 2016 | 6.93 |
| Sep 19, 2016 | 6.95 |
| Sep 16, 2016 | 6.97 |
| Sep 15, 2016 | 7.00 |
| Sep 14, 2016 | 7.02 |
| Sep 13, 2016 | 7.05 |
| Sep 12, 2016 | 7.08 |
| Sep 9, 2016 | 7.10 |
| Sep 8, 2016 | 7.12 |
| Sep 7, 2016 | 7.15 |
| Sep 6, 2016 | 7.17 |
| Sep 2, 2016 | 7.20 |
| Sep 1, 2016 | 7.22 |
| Aug 31, 2016 | 7.25 |
| Aug 30, 2016 | 7.27 |
| Aug 29, 2016 | 7.30 |
| Aug 26, 2016 | 7.33 |
| Aug 25, 2016 | 7.36 |
| Aug 24, 2016 | 7.38 |
| Aug 23, 2016 | 7.41 |
| Aug 22, 2016 | 7.43 |
| Aug 19, 2016 | 7.45 |
| Aug 18, 2016 | 7.47 |
| Aug 17, 2016 | 7.50 |
| Aug 16, 2016 | 7.52 |
| Aug 15, 2016 | 7.54 |
| Aug 12, 2016 | 7.56 |
| Aug 11, 2016 | 7.59 |
| Aug 10, 2016 | 7.61 |
| Aug 9, 2016 | 7.63 |
| Aug 8, 2016 | 7.66 |
| Aug 5, 2016 | 7.69 |
| Aug 4, 2016 | 7.71 |
| Aug 3, 2016 | 7.73 |
| Aug 2, 2016 | 7.76 |
| Aug 1, 2016 | 7.78 |
| Jul 29, 2016 | 7.81 |
| Jul 28, 2016 | 7.83 |
| Jul 27, 2016 | 7.85 |
| Jul 26, 2016 | 7.87 |
| Jul 25, 2016 | 7.89 |
| Jul 22, 2016 | 7.91 |
| Jul 21, 2016 | 7.93 |
| Jul 20, 2016 | 7.95 |
| Jul 19, 2016 | 7.97 |
| Jul 18, 2016 | 7.98 |
| Jul 15, 2016 | 8.00 |
| Jul 14, 2016 | 8.01 |
| Jul 13, 2016 | 8.03 |
| Jul 12, 2016 | 8.05 |
| Jul 11, 2016 | 8.07 |
| Jul 8, 2016 | 8.09 |
| Jul 7, 2016 | 8.10 |
| Jul 6, 2016 | 8.12 |
| Jul 5, 2016 | 8.13 |
| Jul 1, 2016 | 8.14 |
| Jun 30, 2016 | 8.15 |
| Jun 29, 2016 | 8.17 |
| Jun 28, 2016 | 8.19 |
| Jun 27, 2016 | 8.20 |
| Jun 24, 2016 | 8.22 |
| Jun 23, 2016 | 8.23 |
| Jun 22, 2016 | 8.24 |
| Jun 21, 2016 | 8.26 |
| Jun 20, 2016 | 8.27 |
| Jun 17, 2016 | 8.27 |
| Jun 16, 2016 | 8.29 |
| Jun 15, 2016 | 8.31 |
| Jun 14, 2016 | 8.32 |
| Jun 13, 2016 | 8.32 |
| Jun 10, 2016 | 8.33 |
| Jun 9, 2016 | 8.34 |
| Jun 8, 2016 | 8.34 |
| Jun 7, 2016 | 8.35 |
| Jun 6, 2016 | 8.35 |
| Jun 3, 2016 | 8.36 |
| Jun 2, 2016 | 8.37 |
| Jun 1, 2016 | 8.39 |
| May 31, 2016 | 8.41 |
| May 27, 2016 | 8.43 |
| May 26, 2016 | 8.45 |
| May 25, 2016 | 8.48 |
| May 24, 2016 | 8.50 |
| May 23, 2016 | 8.52 |
| May 20, 2016 | 8.54 |
| May 19, 2016 | 8.56 |
| May 18, 2016 | 8.58 |
| May 17, 2016 | 8.60 |
| May 16, 2016 | 8.62 |
| May 13, 2016 | 8.64 |
| May 12, 2016 | 8.67 |
| May 11, 2016 | 8.67 |
| May 10, 2016 | 8.67 |
| May 9, 2016 | 8.67 |
| May 6, 2016 | 8.67 |
| May 5, 2016 | 8.67 |
| May 4, 2016 | 8.68 |
| May 3, 2016 | 8.68 |
| May 2, 2016 | 8.69 |
| Apr 29, 2016 | 8.71 |
| Apr 28, 2016 | 8.73 |
| Apr 27, 2016 | 8.75 |
| Apr 26, 2016 | 8.76 |
| Apr 25, 2016 | 8.78 |
| Apr 22, 2016 | 8.80 |
| Apr 21, 2016 | 8.82 |
| Apr 20, 2016 | 8.84 |
| Apr 19, 2016 | 8.87 |
| Apr 18, 2016 | 8.88 |
| Apr 15, 2016 | 8.90 |
| Apr 14, 2016 | 8.92 |
| Apr 13, 2016 | 8.94 |
| Apr 12, 2016 | 8.95 |
| Apr 11, 2016 | 8.97 |
| Apr 8, 2016 | 8.98 |
| Apr 7, 2016 | 8.99 |
| Apr 6, 2016 | 9.00 |
| Apr 5, 2016 | 9.01 |
| Apr 4, 2016 | 9.03 |
| Apr 1, 2016 | 9.05 |
| Mar 31, 2016 | 9.07 |
| Mar 30, 2016 | 9.09 |
| Mar 29, 2016 | 9.11 |
| Mar 28, 2016 | 9.12 |
| Mar 24, 2016 | 9.14 |
| Mar 23, 2016 | 9.16 |
| Mar 22, 2016 | 9.18 |
| Mar 21, 2016 | 9.20 |
| Mar 18, 2016 | 9.22 |
| Mar 17, 2016 | 9.24 |
| Mar 16, 2016 | 9.26 |
| Mar 15, 2016 | 9.28 |
| Mar 14, 2016 | 9.30 |
| Mar 11, 2016 | 9.30 |
| Mar 10, 2016 | 9.31 |
| Mar 9, 2016 | 9.32 |
| Mar 8, 2016 | 9.35 |
| Mar 7, 2016 | 9.37 |
| Mar 4, 2016 | 9.40 |
| Mar 3, 2016 | 9.42 |
| Mar 2, 2016 | 9.45 |
| Mar 1, 2016 | 9.47 |
| Feb 29, 2016 | 9.50 |
| Feb 26, 2016 | 9.52 |
| Feb 25, 2016 | 9.54 |
| Feb 24, 2016 | 9.57 |
| Feb 23, 2016 | 9.61 |
| Feb 22, 2016 | 9.66 |
| Feb 19, 2016 | 9.71 |
| Feb 18, 2016 | 9.77 |
| Feb 17, 2016 | 9.83 |
| Feb 16, 2016 | 9.89 |
| Feb 12, 2016 | 9.95 |
| Feb 11, 2016 | 10.01 |
| Feb 10, 2016 | 10.07 |
| Feb 9, 2016 | 10.14 |
| Feb 8, 2016 | 10.20 |
| Feb 5, 2016 | 10.26 |
| Feb 4, 2016 | 10.31 |
| Feb 3, 2016 | 10.37 |
| Feb 2, 2016 | 10.44 |
| Feb 1, 2016 | 10.51 |
| Jan 29, 2016 | 10.57 |
| Jan 28, 2016 | 10.63 |
| Jan 27, 2016 | 10.69 |
| Jan 26, 2016 | 10.75 |
| Jan 25, 2016 | 10.81 |
| Jan 22, 2016 | 10.87 |
| Jan 21, 2016 | 10.92 |
| Jan 20, 2016 | 10.98 |
| Jan 19, 2016 | 11.04 |
| Jan 15, 2016 | 11.09 |
| Jan 14, 2016 | 11.14 |
| Jan 13, 2016 | 11.20 |
| Jan 12, 2016 | 11.27 |
| Jan 11, 2016 | 11.34 |
| Jan 8, 2016 | 11.42 |
| Jan 7, 2016 | 11.49 |
| Jan 6, 2016 | 11.55 |
| Jan 5, 2016 | 11.61 |
| Jan 4, 2016 | 11.67 |
| Dec 31, 2015 | 11.73 |
| Dec 30, 2015 | 11.80 |
| Dec 29, 2015 | 11.85 |
| Dec 28, 2015 | 11.92 |
| Dec 24, 2015 | 11.99 |
| Dec 23, 2015 | 12.05 |
| Dec 22, 2015 | 12.12 |
| Dec 21, 2015 | 12.19 |
| Dec 18, 2015 | 12.25 |
| Dec 17, 2015 | 12.31 |
| Dec 16, 2015 | 12.39 |
| Dec 15, 2015 | 12.48 |
| Dec 14, 2015 | 12.57 |
| Dec 11, 2015 | 12.66 |
| Dec 10, 2015 | 12.75 |
| Dec 9, 2015 | 12.84 |
| Dec 8, 2015 | 12.94 |
| Dec 7, 2015 | 13.04 |
| Dec 4, 2015 | 13.13 |
| Dec 3, 2015 | 13.22 |
| Dec 2, 2015 | 13.31 |
| Dec 1, 2015 | 13.39 |
| Nov 30, 2015 | 13.47 |
| Nov 27, 2015 | 13.54 |
| Nov 25, 2015 | 13.61 |
| Nov 24, 2015 | 13.69 |
| Nov 23, 2015 | 13.77 |
| Nov 20, 2015 | 13.87 |
| Nov 19, 2015 | 13.95 |
| Nov 18, 2015 | 14.05 |
| Nov 17, 2015 | 14.13 |
| Nov 16, 2015 | 14.23 |
| Nov 13, 2015 | 14.33 |
| Nov 12, 2015 | 14.44 |
| Nov 11, 2015 | 14.54 |
| Nov 10, 2015 | 14.65 |
| Nov 9, 2015 | 14.76 |
| Nov 6, 2015 | 14.86 |
| Nov 5, 2015 | 14.96 |
| Nov 4, 2015 | 15.05 |
| Nov 3, 2015 | 15.14 |
| Nov 2, 2015 | 15.25 |
| Oct 30, 2015 | 15.35 |
| Oct 29, 2015 | 15.46 |
| Oct 28, 2015 | 15.57 |
| Oct 27, 2015 | 15.69 |
| Oct 26, 2015 | 15.80 |
| Oct 23, 2015 | 15.91 |
| Oct 22, 2015 | 16.01 |
| Oct 21, 2015 | 16.11 |
| Oct 20, 2015 | 16.20 |
| Oct 19, 2015 | 16.29 |
| Oct 16, 2015 | 16.39 |
| Oct 15, 2015 | 16.50 |
| Oct 14, 2015 | 16.61 |
| Oct 13, 2015 | 16.72 |
| Oct 12, 2015 | 16.83 |
| Oct 9, 2015 | 16.95 |
| Oct 8, 2015 | 17.06 |
| Oct 7, 2015 | 17.17 |
| Oct 6, 2015 | 17.27 |
| Oct 5, 2015 | 17.37 |
| Oct 2, 2015 | 17.48 |
| Oct 1, 2015 | 17.58 |
| Sep 30, 2015 | 17.68 |
| Sep 29, 2015 | 17.78 |
| Sep 28, 2015 | 17.86 |
| Sep 25, 2015 | 17.94 |
| Sep 24, 2015 | 18.01 |
| Sep 23, 2015 | 18.09 |
| Sep 22, 2015 | 18.17 |
| Sep 21, 2015 | 18.25 |
| Sep 18, 2015 | 18.33 |
| Sep 17, 2015 | 18.40 |
| Sep 16, 2015 | 18.47 |
| Sep 15, 2015 | 18.56 |
| Sep 14, 2015 | 18.64 |
| Sep 11, 2015 | 18.71 |
| Sep 10, 2015 | 18.78 |
| Sep 9, 2015 | 18.84 |
| Sep 8, 2015 | 18.89 |
| Sep 4, 2015 | 18.94 |
| Sep 3, 2015 | 19.00 |
| Sep 2, 2015 | 19.06 |
| Sep 1, 2015 | 19.11 |
| Aug 31, 2015 | 19.16 |
| Aug 28, 2015 | 19.22 |
| Aug 27, 2015 | 19.28 |
| Aug 26, 2015 | 19.32 |
| Aug 25, 2015 | 19.37 |
| Aug 24, 2015 | 19.41 |
| Aug 21, 2015 | 19.46 |
| Aug 20, 2015 | 19.49 |
| Aug 19, 2015 | 19.51 |
| Aug 18, 2015 | 19.52 |
| Aug 17, 2015 | 19.53 |
| Aug 14, 2015 | 19.54 |
| Aug 13, 2015 | 19.55 |
| Aug 12, 2015 | 19.56 |
| Aug 11, 2015 | 19.58 |
| Aug 10, 2015 | 19.59 |
| Aug 7, 2015 | 19.61 |
| Aug 6, 2015 | 19.62 |
| Aug 5, 2015 | 19.63 |
| Aug 4, 2015 | 19.64 |
| Aug 3, 2015 | 19.65 |
| Jul 31, 2015 | 19.67 |
| Jul 30, 2015 | 19.69 |
| Jul 29, 2015 | 19.72 |
| Jul 28, 2015 | 19.74 |
| Jul 27, 2015 | 19.76 |
| Jul 24, 2015 | 19.78 |
| Jul 23, 2015 | 19.80 |
| Jul 22, 2015 | 19.81 |
| Jul 21, 2015 | 19.83 |
| Jul 20, 2015 | 19.85 |
| Jul 17, 2015 | 19.86 |
| Jul 16, 2015 | 19.87 |
| Jul 15, 2015 | 19.88 |
| Jul 14, 2015 | 19.88 |
| Jul 13, 2015 | 19.89 |
| Jul 10, 2015 | 19.89 |
| Jul 9, 2015 | 19.90 |
| Jul 8, 2015 | 19.91 |
| Jul 7, 2015 | 19.92 |
| Jul 6, 2015 | 19.92 |
| Jul 2, 2015 | 19.93 |
| Jul 1, 2015 | 19.92 |
| Jun 30, 2015 | 19.93 |
| Jun 29, 2015 | 19.93 |
| Jun 26, 2015 | 19.94 |
| Jun 25, 2015 | 19.95 |
| Jun 24, 2015 | 19.94 |
| Jun 23, 2015 | 19.94 |
| Jun 22, 2015 | 19.94 |
| Jun 19, 2015 | 19.94 |
| Jun 18, 2015 | 19.93 |
| Jun 17, 2015 | 19.93 |
| Jun 16, 2015 | 19.93 |
| Jun 15, 2015 | 19.94 |
| Jun 12, 2015 | 19.96 |
| Jun 11, 2015 | 19.98 |
| Jun 10, 2015 | 20.00 |
| Jun 9, 2015 | 20.01 |
| Jun 8, 2015 | 20.02 |
| Jun 5, 2015 | 20.03 |
| Jun 4, 2015 | 20.05 |
| Jun 3, 2015 | 20.06 |
| Jun 2, 2015 | 20.08 |
| Jun 1, 2015 | 20.08 |
| May 29, 2015 | 20.08 |
| May 28, 2015 | 20.11 |
| May 27, 2015 | 20.09 |
| May 26, 2015 | 20.07 |
| May 22, 2015 | 20.03 |
| May 21, 2015 | 20.00 |
| May 20, 2015 | 19.96 |
| May 19, 2015 | 19.92 |
| May 18, 2015 | 19.88 |
| May 15, 2015 | 19.85 |
| May 14, 2015 | 19.84 |
| May 13, 2015 | 19.82 |
| May 12, 2015 | 19.82 |
| May 11, 2015 | 19.80 |
| May 8, 2015 | 19.81 |
| May 7, 2015 | 19.80 |
| May 6, 2015 | 19.79 |
| May 5, 2015 | 19.79 |
| May 4, 2015 | 19.79 |
| May 1, 2015 | 19.77 |
| Apr 30, 2015 | 19.76 |
| Apr 29, 2015 | 19.76 |
| Apr 28, 2015 | 19.75 |
| Apr 27, 2015 | 19.75 |
| Apr 24, 2015 | 19.75 |
| Apr 23, 2015 | 19.73 |
| Apr 22, 2015 | 19.72 |
| Apr 21, 2015 | 19.72 |
| Apr 20, 2015 | 19.73 |
| Apr 17, 2015 | 19.73 |
| Apr 16, 2015 | 19.74 |
| Apr 15, 2015 | 19.75 |
| Apr 14, 2015 | 19.76 |
| Apr 13, 2015 | 19.78 |
| Apr 10, 2015 | 19.79 |
| Apr 9, 2015 | 19.80 |
| Apr 8, 2015 | 19.79 |
| Apr 7, 2015 | 19.79 |
| Apr 6, 2015 | 19.81 |
| Apr 2, 2015 | 19.83 |
| Apr 1, 2015 | 19.86 |
| Mar 31, 2015 | 19.89 |
| Mar 30, 2015 | 19.92 |
| Mar 27, 2015 | 19.96 |
| Mar 26, 2015 | 20.01 |
| Mar 25, 2015 | 20.06 |
| Mar 24, 2015 | 20.12 |
| Mar 23, 2015 | 20.17 |
| Mar 20, 2015 | 20.23 |
| Mar 19, 2015 | 20.28 |
| Mar 18, 2015 | 20.33 |
| Mar 17, 2015 | 20.39 |
| Mar 16, 2015 | 20.45 |
| Mar 13, 2015 | 20.52 |
| Mar 12, 2015 | 20.61 |
| Mar 11, 2015 | 20.69 |
| Mar 10, 2015 | 20.74 |
| Mar 9, 2015 | 20.78 |
| Mar 6, 2015 | 20.84 |
| Mar 5, 2015 | 20.87 |
| Mar 4, 2015 | 20.91 |
| Mar 3, 2015 | 20.94 |
| Mar 2, 2015 | 20.98 |
| Feb 27, 2015 | 21.02 |
| Feb 26, 2015 | 21.07 |
| Feb 25, 2015 | 21.11 |
| Feb 24, 2015 | 21.15 |
| Feb 23, 2015 | 21.19 |
| Feb 20, 2015 | 21.23 |
| Feb 19, 2015 | 21.27 |
| Feb 18, 2015 | 21.32 |
| Feb 17, 2015 | 21.37 |
| Feb 13, 2015 | 21.42 |
| Feb 12, 2015 | 21.49 |
| Feb 11, 2015 | 21.55 |
| Feb 10, 2015 | 21.61 |
| Feb 9, 2015 | 21.67 |
| Feb 6, 2015 | 21.73 |
| Feb 5, 2015 | 21.78 |
| Feb 4, 2015 | 21.84 |
| Feb 3, 2015 | 21.89 |
| Feb 2, 2015 | 21.93 |
| Jan 30, 2015 | 21.98 |
| Jan 29, 2015 | 22.04 |
| Jan 28, 2015 | 22.09 |
| Jan 27, 2015 | 22.14 |
| Jan 26, 2015 | 22.18 |
| Jan 23, 2015 | 22.24 |
| Jan 22, 2015 | 22.30 |
| Jan 21, 2015 | 22.36 |
| Jan 20, 2015 | 22.38 |
| Jan 16, 2015 | 22.40 |
| Jan 15, 2015 | 22.41 |
| Jan 14, 2015 | 22.43 |
| Jan 13, 2015 | 22.45 |
| Jan 12, 2015 | 22.47 |
| Jan 9, 2015 | 22.50 |
| Jan 8, 2015 | 22.54 |
| Jan 7, 2015 | 22.57 |
| Jan 6, 2015 | 22.64 |
| Jan 5, 2015 | 22.70 |
| Jan 2, 2015 | 22.77 |
| Dec 31, 2014 | 22.88 |
| Dec 30, 2014 | 23.00 |
| Dec 29, 2014 | 23.12 |
| Dec 26, 2014 | 23.25 |
| Dec 24, 2014 | 23.38 |
| Dec 23, 2014 | 23.50 |
| Dec 22, 2014 | 23.64 |
| Dec 19, 2014 | 23.77 |
| Dec 18, 2014 | 23.93 |
| Dec 17, 2014 | 24.08 |
| Dec 16, 2014 | 24.22 |
| Dec 15, 2014 | 24.36 |
| Dec 12, 2014 | 24.51 |
| Dec 11, 2014 | 24.64 |
| Dec 10, 2014 | 24.78 |
| Dec 9, 2014 | 24.92 |
| Dec 8, 2014 | 25.05 |
| Dec 5, 2014 | 25.17 |
| Dec 4, 2014 | 25.29 |
| Dec 3, 2014 | 25.40 |
| Dec 2, 2014 | 25.52 |
| Dec 1, 2014 | 25.63 |
| Nov 28, 2014 | 25.74 |
| Nov 26, 2014 | 25.86 |
| Nov 25, 2014 | 25.98 |
| Nov 24, 2014 | 26.10 |
| Nov 21, 2014 | 26.24 |
| Nov 20, 2014 | 26.39 |
| Nov 19, 2014 | 26.53 |
| Nov 18, 2014 | 26.68 |
| Nov 17, 2014 | 26.84 |
| Nov 14, 2014 | 27.01 |
| Nov 13, 2014 | 27.17 |
| Nov 12, 2014 | 27.34 |
| Nov 11, 2014 | 27.53 |
| Nov 10, 2014 | 27.72 |
| Nov 7, 2014 | 27.90 |
| Nov 6, 2014 | 28.11 |
| Nov 5, 2014 | 28.29 |
| Nov 4, 2014 | 28.46 |
| Nov 3, 2014 | 28.63 |
| Oct 31, 2014 | 28.80 |
| Oct 30, 2014 | 28.96 |
| Oct 29, 2014 | 29.12 |
| Oct 28, 2014 | 29.28 |
| Oct 27, 2014 | 29.44 |
| Oct 24, 2014 | 29.60 |
| Oct 23, 2014 | 29.75 |
| Oct 22, 2014 | 29.91 |
| Oct 21, 2014 | 30.07 |
| Oct 20, 2014 | 30.23 |
| Oct 17, 2014 | 30.37 |
| Oct 16, 2014 | 30.50 |
| Oct 15, 2014 | 30.63 |
| Oct 14, 2014 | 30.77 |
| Oct 13, 2014 | 30.94 |
| Oct 10, 2014 | 31.08 |
| Oct 9, 2014 | 31.25 |
| Oct 8, 2014 | 31.41 |
| Oct 7, 2014 | 31.57 |
| Oct 6, 2014 | 31.72 |
| Oct 3, 2014 | 31.87 |
| Oct 2, 2014 | 32.02 |
| Oct 1, 2014 | 32.17 |
| Sep 30, 2014 | 32.31 |
| Sep 29, 2014 | 32.45 |
| Sep 26, 2014 | 32.61 |
| Sep 25, 2014 | 32.78 |
| Sep 24, 2014 | 32.95 |
| Sep 23, 2014 | 33.11 |
| Sep 22, 2014 | 33.27 |
| Sep 19, 2014 | 33.43 |
| Sep 18, 2014 | 33.59 |
| Sep 17, 2014 | 33.74 |
| Sep 16, 2014 | 33.89 |
| Sep 15, 2014 | 34.06 |
| Sep 12, 2014 | 34.22 |
| Sep 11, 2014 | 34.39 |
| Sep 10, 2014 | 34.56 |
| Sep 9, 2014 | 34.72 |
| Sep 8, 2014 | 34.88 |
| Sep 5, 2014 | 35.05 |
| Sep 4, 2014 | 35.23 |
| Sep 3, 2014 | 35.41 |
| Sep 2, 2014 | 35.61 |
| Aug 29, 2014 | 35.82 |
| Aug 28, 2014 | 36.01 |
| Aug 27, 2014 | 36.21 |
| Aug 26, 2014 | 36.44 |
| Aug 25, 2014 | 36.67 |
| Aug 22, 2014 | 36.91 |
| Aug 21, 2014 | 37.13 |
| Aug 20, 2014 | 37.34 |
| Aug 19, 2014 | 37.56 |
| Aug 18, 2014 | 37.77 |
| Aug 15, 2014 | 37.98 |
| Aug 14, 2014 | 38.19 |
| Aug 13, 2014 | 38.37 |
| Aug 12, 2014 | 38.57 |
| Aug 11, 2014 | 38.76 |
| Aug 8, 2014 | 38.96 |
| Aug 7, 2014 | 39.15 |
| Aug 6, 2014 | 39.35 |
| Aug 5, 2014 | 39.54 |
| Aug 4, 2014 | 39.74 |
| Aug 1, 2014 | 39.96 |
| Jul 31, 2014 | 40.15 |
| Jul 30, 2014 | 40.33 |
| Jul 29, 2014 | 40.50 |
| Jul 28, 2014 | 40.68 |
| Jul 25, 2014 | 40.86 |
| Jul 24, 2014 | 41.01 |
| Jul 23, 2014 | 41.14 |
| Jul 22, 2014 | 41.29 |
| Jul 21, 2014 | 41.43 |
| Jul 18, 2014 | 41.56 |
| Jul 17, 2014 | 41.70 |
| Jul 16, 2014 | 41.85 |
| Jul 15, 2014 | 42.00 |
| Jul 14, 2014 | 42.15 |
| Jul 11, 2014 | 42.29 |
| Jul 10, 2014 | 42.45 |
| Jul 9, 2014 | 42.60 |
| Jul 8, 2014 | 42.75 |
| Jul 7, 2014 | 42.91 |
| Jul 3, 2014 | 43.04 |
| Jul 2, 2014 | 43.17 |
| Jul 1, 2014 | 43.28 |
| Jun 30, 2014 | 43.35 |
| Jun 27, 2014 | 43.42 |
| Jun 26, 2014 | 43.45 |
| Jun 25, 2014 | 43.48 |
| Jun 24, 2014 | 43.53 |
| Jun 23, 2014 | 43.59 |
| Jun 20, 2014 | 43.63 |
| Jun 19, 2014 | 43.67 |
| Jun 18, 2014 | 43.70 |
| Jun 17, 2014 | 43.74 |
| Jun 16, 2014 | 43.81 |
| Jun 13, 2014 | 43.88 |
| Jun 12, 2014 | 43.97 |
| Jun 11, 2014 | 44.06 |
| Jun 10, 2014 | 44.17 |
| Jun 9, 2014 | 44.26 |
| Jun 6, 2014 | 44.34 |
| Jun 5, 2014 | 44.41 |
| Jun 4, 2014 | 44.48 |
| Jun 3, 2014 | 44.54 |
| Jun 2, 2014 | 44.60 |
| May 30, 2014 | 44.62 |
| May 29, 2014 | 44.61 |
| May 28, 2014 | 44.62 |
| May 27, 2014 | 44.62 |
| May 23, 2014 | 44.62 |
| May 22, 2014 | 44.62 |
| May 21, 2014 | 44.62 |
| May 20, 2014 | 44.63 |
| May 19, 2014 | 44.64 |
| May 16, 2014 | 44.65 |
| May 15, 2014 | 44.67 |
| May 14, 2014 | 44.70 |
| May 13, 2014 | 44.72 |
| May 12, 2014 | 44.73 |
| May 9, 2014 | 44.74 |
| May 8, 2014 | 44.74 |
| May 7, 2014 | 44.74 |
| May 6, 2014 | 44.72 |
| May 5, 2014 | 44.69 |
| May 2, 2014 | 44.66 |
| May 1, 2014 | 44.63 |
| Apr 30, 2014 | 44.61 |
| Apr 29, 2014 | 44.58 |
| Apr 28, 2014 | 44.55 |
| Apr 25, 2014 | 44.52 |
| Apr 24, 2014 | 44.51 |
| Apr 23, 2014 | 44.48 |
| Apr 22, 2014 | 44.46 |
| Apr 21, 2014 | 44.44 |
| Apr 17, 2014 | 44.46 |
| Apr 16, 2014 | 44.47 |
| Apr 15, 2014 | 44.49 |
| Apr 14, 2014 | 44.50 |
| Apr 11, 2014 | 44.51 |
| Apr 10, 2014 | 44.52 |
| Apr 9, 2014 | 44.51 |
| Apr 8, 2014 | 44.49 |
| Apr 7, 2014 | 44.49 |
| Apr 4, 2014 | 44.47 |
| Apr 3, 2014 | 44.46 |
| Apr 2, 2014 | 44.41 |
| Apr 1, 2014 | 44.38 |
| Mar 31, 2014 | 44.35 |
| Mar 28, 2014 | 44.34 |
| Mar 27, 2014 | 44.32 |
| Mar 26, 2014 | 44.29 |
| Mar 25, 2014 | 44.26 |
| Mar 24, 2014 | 44.22 |
| Mar 21, 2014 | 44.22 |
| Mar 20, 2014 | 44.21 |
| Mar 19, 2014 | 44.18 |
| Mar 18, 2014 | 44.15 |
| Mar 17, 2014 | 44.10 |
| Mar 14, 2014 | 44.04 |
| Mar 13, 2014 | 43.98 |
| Mar 12, 2014 | 43.91 |
| Mar 11, 2014 | 43.84 |
| Mar 10, 2014 | 43.76 |
| Mar 7, 2014 | 43.69 |
| Mar 6, 2014 | 43.60 |
| Mar 5, 2014 | 43.49 |
| Mar 4, 2014 | 43.40 |
| Mar 3, 2014 | 43.32 |
| Feb 28, 2014 | 43.27 |
| Feb 27, 2014 | 43.23 |
| Feb 26, 2014 | 43.18 |
| Feb 25, 2014 | 43.15 |
| Feb 24, 2014 | 43.13 |
| Feb 21, 2014 | 43.10 |
| Feb 20, 2014 | 43.08 |
| Feb 19, 2014 | 43.06 |
| Feb 18, 2014 | 43.03 |
| Feb 14, 2014 | 43.00 |
| Feb 13, 2014 | 42.96 |
| Feb 12, 2014 | 42.92 |
| Feb 11, 2014 | 42.90 |
| Feb 10, 2014 | 42.88 |
| Feb 7, 2014 | 42.87 |
| Feb 6, 2014 | 42.87 |
| Feb 5, 2014 | 42.91 |
| Feb 4, 2014 | 42.95 |
| Feb 3, 2014 | 43.10 |
| Jan 31, 2014 | 43.20 |
| Jan 30, 2014 | 43.31 |
| Jan 29, 2014 | 43.39 |
| Jan 28, 2014 | 43.50 |
| Jan 27, 2014 | 43.60 |
| Jan 24, 2014 | 43.69 |
| Jan 23, 2014 | 43.77 |
| Jan 22, 2014 | 43.83 |
| Jan 21, 2014 | 43.89 |
| Jan 17, 2014 | 43.92 |
| Jan 16, 2014 | 43.98 |
| Jan 15, 2014 | 44.02 |
| Jan 14, 2014 | 44.05 |
| Jan 13, 2014 | 44.10 |
| Jan 10, 2014 | 44.15 |
| Jan 9, 2014 | 44.20 |
| Jan 8, 2014 | 44.25 |
| Jan 7, 2014 | 44.31 |
| Jan 6, 2014 | 44.40 |
| Jan 3, 2014 | 44.52 |
| Jan 2, 2014 | 44.63 |
| Dec 31, 2013 | 44.74 |
| Dec 30, 2013 | 44.88 |
| Dec 27, 2013 | 45.03 |
| Dec 26, 2013 | 45.18 |
| Dec 24, 2013 | 45.34 |
| Dec 23, 2013 | 45.48 |
| Dec 20, 2013 | 45.61 |
| Dec 19, 2013 | 45.75 |
| Dec 18, 2013 | 45.89 |
| Dec 17, 2013 | 46.03 |
| Dec 16, 2013 | 46.17 |
| Dec 13, 2013 | 46.33 |
| Dec 12, 2013 | 46.49 |
| Dec 11, 2013 | 46.66 |
| Dec 10, 2013 | 46.85 |
| Dec 9, 2013 | 47.03 |
| Dec 6, 2013 | 47.21 |
| Dec 5, 2013 | 47.40 |
| Dec 4, 2013 | 47.58 |
| Dec 3, 2013 | 47.76 |
| Dec 2, 2013 | 47.93 |
| Nov 29, 2013 | 48.08 |
| Nov 27, 2013 | 48.21 |
| Nov 26, 2013 | 48.34 |
| Nov 25, 2013 | 48.45 |
| Nov 22, 2013 | 48.55 |
| Nov 21, 2013 | 48.63 |
| Nov 20, 2013 | 48.72 |
| Nov 19, 2013 | 48.79 |
| Nov 18, 2013 | 48.85 |
| Nov 15, 2013 | 48.90 |
| Nov 14, 2013 | 48.96 |
| Nov 13, 2013 | 49.00 |
| Nov 12, 2013 | 49.04 |
| Nov 11, 2013 | 49.09 |
| Nov 8, 2013 | 49.15 |
| Nov 7, 2013 | 49.22 |
| Nov 6, 2013 | 49.29 |
| Nov 5, 2013 | 49.36 |
| Nov 4, 2013 | 49.41 |
| Nov 1, 2013 | 49.47 |
| Oct 31, 2013 | 49.52 |
| Oct 30, 2013 | 49.60 |
| Oct 29, 2013 | 49.68 |
| Oct 28, 2013 | 49.74 |
| Oct 25, 2013 | 49.81 |
| Oct 24, 2013 | 49.86 |
| Oct 23, 2013 | 49.92 |
| Oct 22, 2013 | 49.98 |
| Oct 21, 2013 | 50.04 |
| Oct 18, 2013 | 50.12 |
| Oct 17, 2013 | 50.19 |
| Oct 16, 2013 | 50.26 |
| Oct 15, 2013 | 50.33 |
| Oct 14, 2013 | 50.41 |
| Oct 11, 2013 | 50.49 |
| Oct 10, 2013 | 50.59 |
| Oct 9, 2013 | 50.69 |
| Oct 8, 2013 | 50.78 |
| Oct 7, 2013 | 50.87 |
| Oct 4, 2013 | 50.96 |
| Oct 3, 2013 | 51.05 |
| Oct 2, 2013 | 51.14 |
| Oct 1, 2013 | 51.21 |
| Sep 30, 2013 | 51.28 |
| Sep 27, 2013 | 51.35 |
| Sep 26, 2013 | 51.44 |
| Sep 25, 2013 | 51.53 |
| Sep 24, 2013 | 51.64 |
| Sep 23, 2013 | 51.73 |
| Sep 20, 2013 | 51.84 |
| Sep 19, 2013 | 51.97 |
| Sep 18, 2013 | 52.08 |
| Sep 17, 2013 | 52.17 |
| Sep 16, 2013 | 52.26 |
| Sep 13, 2013 | 52.37 |
| Sep 12, 2013 | 52.46 |
| Sep 11, 2013 | 52.54 |
| Sep 10, 2013 | 52.54 |
| Sep 9, 2013 | 52.58 |
| Sep 6, 2013 | 52.60 |
| Sep 5, 2013 | 52.64 |
| Sep 4, 2013 | 52.67 |
| Sep 3, 2013 | 52.71 |
| Aug 30, 2013 | 52.75 |
| Aug 29, 2013 | 52.79 |
| Aug 28, 2013 | 52.83 |
| Aug 27, 2013 | 52.88 |
| Aug 26, 2013 | 52.92 |
| Aug 23, 2013 | 52.94 |
| Aug 22, 2013 | 52.99 |
| Aug 21, 2013 | 53.03 |
| Aug 20, 2013 | 53.07 |
| Aug 19, 2013 | 53.10 |
| Aug 16, 2013 | 53.15 |
| Aug 15, 2013 | 53.20 |
| Aug 14, 2013 | 53.24 |
| Aug 13, 2013 | 53.29 |
| Aug 12, 2013 | 53.35 |
| Aug 9, 2013 | 53.40 |
| Aug 8, 2013 | 53.45 |
| Aug 7, 2013 | 53.48 |
| Aug 6, 2013 | 53.48 |
| Aug 5, 2013 | 53.49 |
| Aug 2, 2013 | 53.50 |
| Aug 1, 2013 | 53.53 |
| Jul 31, 2013 | 53.57 |
| Jul 30, 2013 | 53.62 |
| Jul 29, 2013 | 53.65 |
| Jul 26, 2013 | 53.68 |
| Jul 25, 2013 | 53.71 |
| Jul 24, 2013 | 53.73 |
| Jul 23, 2013 | 53.75 |
| Jul 22, 2013 | 53.77 |
| Jul 19, 2013 | 53.79 |
| Jul 18, 2013 | 53.81 |
| Jul 17, 2013 | 53.84 |
| Jul 16, 2013 | 53.85 |
| Jul 15, 2013 | 53.87 |
| Jul 12, 2013 | 53.88 |
| Jul 11, 2013 | 53.92 |
| Jul 10, 2013 | 53.98 |
| Jul 9, 2013 | 54.04 |
| Jul 8, 2013 | 54.13 |
| Jul 5, 2013 | 54.19 |
| Jul 3, 2013 | 54.27 |
| Jul 2, 2013 | 54.34 |
| Jul 1, 2013 | 54.41 |
| Jun 28, 2013 | 54.49 |
| Jun 27, 2013 | 54.62 |
| Jun 26, 2013 | 54.66 |
| Jun 25, 2013 | 54.68 |
| Jun 24, 2013 | 54.70 |
| Jun 21, 2013 | 54.72 |
| Jun 20, 2013 | 54.74 |
| Jun 19, 2013 | 54.76 |
| Jun 18, 2013 | 54.76 |
| Jun 17, 2013 | 54.76 |
| Jun 14, 2013 | 54.79 |
| Jun 13, 2013 | 54.83 |
| Jun 12, 2013 | 54.85 |
| Jun 11, 2013 | 54.85 |
| Jun 10, 2013 | 54.85 |
| Jun 7, 2013 | 54.84 |
| Jun 6, 2013 | 54.84 |
| Jun 5, 2013 | 54.86 |
| Jun 4, 2013 | 54.87 |
| Jun 3, 2013 | 54.89 |
| May 31, 2013 | 54.91 |
| May 30, 2013 | 54.93 |
| May 29, 2013 | 54.96 |
| May 28, 2013 | 54.97 |
| May 24, 2013 | 54.99 |
| May 23, 2013 | 54.99 |
| May 22, 2013 | 54.99 |
| May 21, 2013 | 54.98 |
| May 20, 2013 | 54.98 |
| May 17, 2013 | 54.98 |
| May 16, 2013 | 54.97 |
| May 15, 2013 | 54.97 |
| May 14, 2013 | 54.96 |
| May 13, 2013 | 54.94 |
| May 10, 2013 | 54.94 |
| May 9, 2013 | 54.94 |
| May 8, 2013 | 54.95 |
| May 7, 2013 | 54.96 |
| May 6, 2013 | 54.98 |
| May 3, 2013 | 55.00 |
| May 2, 2013 | 55.01 |
| May 1, 2013 | 55.01 |
| Apr 30, 2013 | 55.01 |
| Apr 29, 2013 | 54.99 |
| Apr 26, 2013 | 54.98 |
| Apr 25, 2013 | 54.98 |
| Apr 24, 2013 | 54.99 |
| Apr 23, 2013 | 54.99 |
| Apr 22, 2013 | 55.00 |
| Apr 19, 2013 | 55.01 |
| Apr 18, 2013 | 55.01 |
| Apr 17, 2013 | 54.99 |
| Apr 16, 2013 | 54.94 |
| Apr 15, 2013 | 54.89 |
| Apr 12, 2013 | 54.84 |
| Apr 11, 2013 | 54.81 |
| Apr 10, 2013 | 54.78 |
| Apr 9, 2013 | 54.75 |
| Apr 8, 2013 | 54.67 |
| Apr 5, 2013 | 54.61 |
| Apr 4, 2013 | 54.54 |
| Apr 3, 2013 | 54.47 |
| Apr 2, 2013 | 54.39 |
| Apr 1, 2013 | 54.33 |
| Mar 28, 2013 | 54.29 |
| Mar 27, 2013 | 54.25 |
| Mar 26, 2013 | 54.19 |
| Mar 25, 2013 | 54.13 |
| Mar 22, 2013 | 54.07 |
| Mar 21, 2013 | 54.01 |
| Mar 20, 2013 | 53.95 |
| Mar 19, 2013 | 53.90 |
| Mar 18, 2013 | 53.83 |
| Mar 15, 2013 | 53.80 |
| Mar 14, 2013 | 53.78 |
| Mar 13, 2013 | 53.75 |
| Mar 12, 2013 | 53.72 |
| Mar 11, 2013 | 53.66 |
| Mar 8, 2013 | 53.59 |
| Mar 7, 2013 | 53.51 |
| Mar 6, 2013 | 53.46 |
| Mar 5, 2013 | 53.39 |
| Mar 4, 2013 | 53.32 |
| Mar 1, 2013 | 53.26 |
| Feb 28, 2013 | 53.21 |
| Feb 27, 2013 | 53.15 |
| Feb 26, 2013 | 53.10 |
| Feb 25, 2013 | 53.03 |
| Feb 22, 2013 | 52.97 |
| Feb 21, 2013 | 52.91 |
| Feb 20, 2013 | 52.84 |
| Feb 19, 2013 | 52.80 |
| Feb 15, 2013 | 52.71 |
| Feb 14, 2013 | 52.61 |
| Feb 13, 2013 | 52.51 |
| Feb 12, 2013 | 52.41 |
| Feb 11, 2013 | 52.32 |
| Feb 8, 2013 | 52.22 |
| Feb 7, 2013 | 52.13 |
| Feb 6, 2013 | 52.03 |
| Feb 5, 2013 | 51.92 |
| Feb 4, 2013 | 51.82 |
| Feb 1, 2013 | 51.81 |
| Jan 31, 2013 | 51.80 |
| Jan 30, 2013 | 51.80 |
| Jan 29, 2013 | 51.81 |
| Jan 28, 2013 | 51.84 |
| Jan 25, 2013 | 51.87 |
| Jan 24, 2013 | 51.88 |
| Jan 23, 2013 | 51.88 |
| Jan 22, 2013 | 51.88 |
| Jan 18, 2013 | 51.88 |
| Jan 17, 2013 | 51.89 |
| Jan 16, 2013 | 51.91 |
| Jan 15, 2013 | 51.92 |
| Jan 14, 2013 | 51.93 |
| Jan 11, 2013 | 51.96 |
| Jan 10, 2013 | 51.99 |
| Jan 9, 2013 | 52.03 |
| Jan 8, 2013 | 52.06 |
| Jan 7, 2013 | 52.09 |
| Jan 4, 2013 | 52.13 |
| Jan 3, 2013 | 52.18 |
| Jan 2, 2013 | 52.23 |
| Dec 31, 2012 | 52.28 |
| Dec 28, 2012 | 52.35 |
| Dec 27, 2012 | 52.40 |
| Dec 26, 2012 | 52.46 |
| Dec 24, 2012 | 52.52 |
| Dec 21, 2012 | 52.59 |
| Dec 20, 2012 | 52.67 |
| Dec 19, 2012 | 52.75 |
| Dec 18, 2012 | 52.81 |
| Dec 17, 2012 | 52.87 |
| Dec 14, 2012 | 52.92 |
| Dec 13, 2012 | 52.95 |
| Dec 12, 2012 | 52.99 |
| Dec 11, 2012 | 53.01 |
| Dec 10, 2012 | 53.02 |
| Dec 7, 2012 | 53.03 |
| Dec 6, 2012 | 53.04 |
| Dec 5, 2012 | 53.07 |
| Dec 4, 2012 | 53.10 |
| Dec 3, 2012 | 53.12 |
| Nov 30, 2012 | 53.14 |
| Nov 29, 2012 | 53.15 |
| Nov 28, 2012 | 53.18 |
| Nov 27, 2012 | 53.20 |
| Nov 26, 2012 | 53.23 |
| Nov 23, 2012 | 53.24 |
| Nov 21, 2012 | 53.26 |
| Nov 20, 2012 | 53.29 |
| Nov 19, 2012 | 53.34 |
| Nov 16, 2012 | 53.39 |
| Nov 15, 2012 | 53.47 |
| Nov 14, 2012 | 53.56 |
| Nov 13, 2012 | 53.68 |
| Nov 12, 2012 | 53.83 |
| Nov 9, 2012 | 53.99 |
| Nov 8, 2012 | 54.14 |
| Nov 7, 2012 | 54.31 |
| Nov 6, 2012 | 54.48 |
| Nov 5, 2012 | 54.65 |
| Nov 2, 2012 | 54.82 |
| Nov 1, 2012 | 54.98 |
| Oct 31, 2012 | 55.13 |
| Oct 26, 2012 | 55.32 |
| Oct 25, 2012 | 55.48 |
| Oct 24, 2012 | 55.62 |
| Oct 23, 2012 | 55.74 |
| Oct 22, 2012 | 55.87 |
| Oct 19, 2012 | 56.02 |
| Oct 18, 2012 | 56.15 |
| Oct 17, 2012 | 56.26 |
| Oct 16, 2012 | 56.36 |
| Oct 15, 2012 | 56.45 |
| Oct 12, 2012 | 56.54 |
| Oct 11, 2012 | 56.66 |
| Oct 10, 2012 | 56.80 |
| Oct 9, 2012 | 56.90 |
| Oct 8, 2012 | 57.00 |
| Oct 5, 2012 | 57.12 |
| Oct 4, 2012 | 57.24 |
| Oct 3, 2012 | 57.38 |
| Oct 2, 2012 | 57.55 |
| Oct 1, 2012 | 57.72 |
| Sep 28, 2012 | 57.84 |
| Sep 27, 2012 | 57.99 |
| Sep 26, 2012 | 58.16 |
| Sep 25, 2012 | 58.33 |
| Sep 24, 2012 | 58.49 |
| Sep 21, 2012 | 58.65 |
| Sep 20, 2012 | 58.78 |
| Sep 19, 2012 | 58.99 |
| Sep 18, 2012 | 59.20 |
| Sep 17, 2012 | 59.42 |
| Sep 14, 2012 | 59.65 |
| Sep 13, 2012 | 59.88 |
| Sep 12, 2012 | 60.11 |
| Sep 11, 2012 | 60.30 |
| Sep 10, 2012 | 60.46 |
| Sep 7, 2012 | 60.57 |
| Sep 6, 2012 | 60.66 |
| Sep 5, 2012 | 60.75 |
| Sep 4, 2012 | 60.87 |
| Aug 31, 2012 | 60.99 |
| Aug 30, 2012 | 61.04 |
| Aug 29, 2012 | 61.12 |
| Aug 28, 2012 | 61.22 |
| Aug 27, 2012 | 61.34 |
| Aug 24, 2012 | 61.46 |
| Aug 23, 2012 | 61.59 |
| Aug 22, 2012 | 61.70 |
| Aug 21, 2012 | 61.81 |
| Aug 20, 2012 | 61.91 |
| Aug 17, 2012 | 62.01 |
| Aug 16, 2012 | 62.10 |
| Aug 15, 2012 | 62.18 |
| Aug 14, 2012 | 62.23 |
| Aug 13, 2012 | 62.26 |
| Aug 10, 2012 | 62.31 |
| Aug 9, 2012 | 62.32 |
| Aug 8, 2012 | 62.31 |
| Aug 7, 2012 | 62.29 |
| Aug 6, 2012 | 62.29 |
| Aug 3, 2012 | 62.28 |
| Aug 2, 2012 | 62.30 |
| Aug 1, 2012 | 62.29 |
| Jul 31, 2012 | 62.26 |
| Jul 30, 2012 | 62.23 |
| Jul 27, 2012 | 62.18 |
| Jul 26, 2012 | 62.13 |
| Jul 25, 2012 | 62.10 |
| Jul 24, 2012 | 62.06 |
| Jul 23, 2012 | 62.03 |
| Jul 20, 2012 | 62.00 |
| Jul 19, 2012 | 61.97 |
| Jul 18, 2012 | 61.95 |
| Jul 17, 2012 | 61.94 |
| Jul 16, 2012 | 61.92 |
| Jul 13, 2012 | 61.89 |
| Jul 12, 2012 | 61.87 |
| Jul 11, 2012 | 61.85 |
| Jul 10, 2012 | 61.83 |
| Jul 9, 2012 | 61.87 |
| Jul 6, 2012 | 61.92 |
| Jul 5, 2012 | 61.97 |
| Jul 3, 2012 | 62.02 |
| Jul 2, 2012 | 62.08 |
| Jun 29, 2012 | 62.15 |
| Jun 28, 2012 | 62.23 |
| Jun 27, 2012 | 62.31 |
| Jun 26, 2012 | 62.36 |
| Jun 25, 2012 | 62.40 |
| Jun 22, 2012 | 62.39 |
| Jun 21, 2012 | 62.34 |
| Jun 20, 2012 | 62.22 |
| Jun 19, 2012 | 62.10 |
| Jun 18, 2012 | 62.01 |
| Jun 15, 2012 | 61.94 |
| Jun 14, 2012 | 61.86 |
| Jun 13, 2012 | 61.79 |
| Jun 12, 2012 | 61.73 |
| Jun 11, 2012 | 61.65 |
| Jun 8, 2012 | 61.56 |
| Jun 7, 2012 | 61.47 |
| Jun 6, 2012 | 61.37 |
| Jun 5, 2012 | 61.28 |
| Jun 4, 2012 | 61.23 |
| Jun 1, 2012 | 61.20 |
| May 31, 2012 | 61.14 |
| May 30, 2012 | 61.02 |
| May 29, 2012 | 60.91 |
| May 25, 2012 | 60.80 |
| May 24, 2012 | 60.67 |
| May 23, 2012 | 60.56 |
| May 22, 2012 | 60.44 |
| May 21, 2012 | 60.29 |
| May 18, 2012 | 60.14 |
| May 17, 2012 | 60.02 |
| May 16, 2012 | 59.91 |
| May 15, 2012 | 59.81 |
| May 14, 2012 | 59.69 |
| May 11, 2012 | 59.56 |
| May 10, 2012 | 59.40 |
| May 9, 2012 | 59.24 |
| May 8, 2012 | 59.13 |
| May 7, 2012 | 58.98 |
| May 4, 2012 | 58.81 |
| May 3, 2012 | 58.66 |
| May 2, 2012 | 58.52 |
| May 1, 2012 | 58.35 |
| Apr 30, 2012 | 58.27 |
| Apr 27, 2012 | 58.20 |
| Apr 26, 2012 | 58.11 |
| Apr 25, 2012 | 58.02 |
| Apr 24, 2012 | 57.91 |
| Apr 23, 2012 | 57.78 |
| Apr 20, 2012 | 57.67 |
| Apr 19, 2012 | 57.57 |
| Apr 18, 2012 | 57.51 |
| Apr 17, 2012 | 57.48 |
| Apr 16, 2012 | 57.48 |
| Apr 13, 2012 | 57.51 |
| Apr 12, 2012 | 57.53 |
| Apr 11, 2012 | 57.54 |
| Apr 10, 2012 | 57.58 |
| Apr 9, 2012 | 57.60 |
| Apr 5, 2012 | 57.63 |
| Apr 4, 2012 | 57.63 |
| Apr 3, 2012 | 57.61 |
| Apr 2, 2012 | 57.59 |
| Mar 30, 2012 | 57.57 |
| Mar 29, 2012 | 57.56 |
| Mar 28, 2012 | 57.58 |
| Mar 27, 2012 | 57.59 |
| Mar 26, 2012 | 57.56 |
| Mar 23, 2012 | 57.54 |
| Mar 22, 2012 | 57.58 |
| Mar 21, 2012 | 57.63 |
| Mar 20, 2012 | 57.66 |
| Mar 19, 2012 | 57.72 |
| Mar 16, 2012 | 57.76 |
| Mar 15, 2012 | 57.73 |
| Mar 14, 2012 | 57.66 |
| Mar 13, 2012 | 57.60 |
| Mar 12, 2012 | 57.54 |
| Mar 9, 2012 | 57.48 |
| Mar 8, 2012 | 57.41 |
| Mar 7, 2012 | 57.34 |
| Mar 6, 2012 | 57.28 |
| Mar 5, 2012 | 57.21 |
| Mar 2, 2012 | 57.14 |
| Mar 1, 2012 | 57.06 |
| Feb 29, 2012 | 56.99 |
| Feb 28, 2012 | 56.92 |
| Feb 27, 2012 | 56.82 |
| Feb 24, 2012 | 56.72 |
| Feb 23, 2012 | 56.63 |
| Feb 22, 2012 | 56.55 |
| Feb 21, 2012 | 56.47 |
| Feb 17, 2012 | 56.39 |
| Feb 16, 2012 | 56.28 |
| Feb 15, 2012 | 56.18 |
| Feb 14, 2012 | 56.01 |
| Feb 13, 2012 | 55.87 |
| Feb 10, 2012 | 55.70 |
| Feb 9, 2012 | 55.52 |
| Feb 8, 2012 | 55.33 |
| Feb 7, 2012 | 55.13 |
| Feb 6, 2012 | 54.92 |
| Feb 3, 2012 | 54.71 |
| Feb 2, 2012 | 54.53 |
| Feb 1, 2012 | 54.39 |
| Jan 31, 2012 | 54.29 |
| Jan 30, 2012 | 54.20 |
| Jan 27, 2012 | 54.11 |
| Jan 26, 2012 | 54.04 |
| Jan 25, 2012 | 53.95 |
| Jan 24, 2012 | 53.86 |
| Jan 23, 2012 | 53.78 |
| Jan 20, 2012 | 53.69 |
| Jan 19, 2012 | 53.58 |
| Jan 18, 2012 | 53.46 |
| Jan 17, 2012 | 53.36 |
| Jan 13, 2012 | 53.26 |
| Jan 12, 2012 | 53.17 |
| Jan 11, 2012 | 53.07 |
| Jan 10, 2012 | 52.97 |
| Jan 9, 2012 | 52.90 |
| Jan 6, 2012 | 52.81 |
| Jan 5, 2012 | 52.78 |
| Jan 4, 2012 | 52.71 |
| Jan 3, 2012 | 52.65 |
| Dec 30, 2011 | 52.60 |
| Dec 29, 2011 | 52.62 |
| Dec 28, 2011 | 52.61 |
| Dec 27, 2011 | 52.69 |
| Dec 23, 2011 | 52.78 |
| Dec 22, 2011 | 52.91 |
| Dec 21, 2011 | 53.03 |
| Dec 20, 2011 | 53.18 |
| Dec 19, 2011 | 53.31 |
| Dec 16, 2011 | 53.44 |
| Dec 15, 2011 | 53.55 |
| Dec 14, 2011 | 53.68 |
| Dec 13, 2011 | 53.82 |
| Dec 12, 2011 | 53.97 |
| Dec 9, 2011 | 54.12 |
| Dec 8, 2011 | 54.25 |
| Dec 7, 2011 | 54.36 |
| Dec 6, 2011 | 54.46 |
| Dec 5, 2011 | 54.60 |
| Dec 2, 2011 | 54.67 |
| Dec 1, 2011 | 54.75 |
| Nov 30, 2011 | 54.83 |
| Nov 29, 2011 | 54.88 |
| Nov 28, 2011 | 54.97 |
| Nov 25, 2011 | 55.03 |
| Nov 23, 2011 | 55.12 |
| Nov 22, 2011 | 55.19 |
| Nov 21, 2011 | 55.22 |
| Nov 18, 2011 | 55.24 |
| Nov 17, 2011 | 55.22 |
| Nov 16, 2011 | 55.20 |
| Nov 15, 2011 | 55.18 |
| Nov 14, 2011 | 55.16 |
| Nov 11, 2011 | 55.15 |
| Nov 10, 2011 | 55.11 |
| Nov 9, 2011 | 55.10 |
| Nov 8, 2011 | 55.09 |
| Nov 7, 2011 | 55.08 |
| Nov 4, 2011 | 55.06 |
| Nov 3, 2011 | 55.06 |
| Nov 2, 2011 | 55.05 |
| Nov 1, 2011 | 55.05 |
| Oct 31, 2011 | 55.07 |
| Oct 28, 2011 | 55.10 |
| Oct 27, 2011 | 55.10 |
| Oct 26, 2011 | 55.12 |
| Oct 25, 2011 | 55.17 |
| Oct 24, 2011 | 55.19 |
| Oct 21, 2011 | 55.23 |
| Oct 20, 2011 | 55.30 |
| Oct 19, 2011 | 55.40 |
| Oct 18, 2011 | 55.51 |
| Oct 17, 2011 | 55.62 |
| Oct 14, 2011 | 55.73 |
| Oct 13, 2011 | 55.87 |
| Oct 12, 2011 | 56.01 |
| Oct 11, 2011 | 56.18 |
| Oct 10, 2011 | 56.38 |
| Oct 7, 2011 | 56.57 |
| Oct 6, 2011 | 56.73 |
| Oct 5, 2011 | 56.88 |
| Oct 4, 2011 | 57.04 |
| Oct 3, 2011 | 57.24 |
| Sep 30, 2011 | 57.45 |
| Sep 29, 2011 | 57.65 |
| Sep 28, 2011 | 57.86 |
| Sep 27, 2011 | 58.06 |
| Sep 26, 2011 | 58.24 |
| Sep 23, 2011 | 58.44 |
| Sep 22, 2011 | 58.66 |
| Sep 21, 2011 | 58.89 |
| Sep 20, 2011 | 59.11 |
| Sep 19, 2011 | 59.33 |
| Sep 16, 2011 | 59.57 |
| Sep 15, 2011 | 59.81 |
| Sep 14, 2011 | 60.06 |
| Sep 13, 2011 | 60.31 |
| Sep 12, 2011 | 60.57 |
| Sep 9, 2011 | 60.81 |
| Sep 8, 2011 | 61.04 |
| Sep 7, 2011 | 61.28 |
| Sep 6, 2011 | 61.52 |
| Sep 2, 2011 | 61.78 |
| Sep 1, 2011 | 62.01 |
| Aug 31, 2011 | 62.25 |
| Aug 30, 2011 | 62.44 |
| Aug 29, 2011 | 62.58 |
| Aug 26, 2011 | 62.73 |
| Aug 25, 2011 | 62.88 |
| Aug 24, 2011 | 63.02 |
| Aug 23, 2011 | 63.16 |
| Aug 22, 2011 | 63.29 |
| Aug 19, 2011 | 63.44 |
| Aug 18, 2011 | 63.59 |
| Aug 17, 2011 | 63.73 |
| Aug 16, 2011 | 63.83 |
| Aug 15, 2011 | 63.97 |
| Aug 12, 2011 | 64.08 |
| Aug 11, 2011 | 64.22 |
| Aug 10, 2011 | 64.37 |
| Aug 9, 2011 | 64.50 |
| Aug 8, 2011 | 64.60 |
| Aug 5, 2011 | 64.73 |
| Aug 4, 2011 | 64.80 |
| Aug 3, 2011 | 64.84 |
| Aug 2, 2011 | 64.83 |
| Aug 1, 2011 | 64.83 |
| Jul 29, 2011 | 64.80 |
| Jul 28, 2011 | 64.79 |
| Jul 27, 2011 | 64.78 |
| Jul 26, 2011 | 64.80 |
| Jul 25, 2011 | 64.82 |
| Jul 22, 2011 | 64.82 |
| Jul 21, 2011 | 64.85 |
| Jul 20, 2011 | 64.88 |
| Jul 19, 2011 | 64.98 |
| Jul 18, 2011 | 65.27 |
| Jul 15, 2011 | 65.60 |
| Jul 14, 2011 | 65.87 |
| Jul 13, 2011 | 66.14 |
| Jul 12, 2011 | 66.40 |
| Jul 11, 2011 | 66.67 |
| Jul 8, 2011 | 66.98 |
| Jul 7, 2011 | 67.28 |
| Jul 6, 2011 | 67.56 |
| Jul 5, 2011 | 67.82 |
| Jul 1, 2011 | 68.12 |
| Jun 30, 2011 | 68.48 |
| Jun 29, 2011 | 68.87 |
| Jun 28, 2011 | 69.29 |
| Jun 27, 2011 | 69.71 |
| Jun 24, 2011 | 70.08 |
| Jun 23, 2011 | 70.44 |
| Jun 22, 2011 | 70.78 |
| Jun 21, 2011 | 71.10 |
| Jun 20, 2011 | 71.43 |
| Jun 17, 2011 | 71.78 |
| Jun 16, 2011 | 72.12 |
| Jun 15, 2011 | 72.49 |
| Jun 14, 2011 | 72.85 |
| Jun 13, 2011 | 73.22 |
| Jun 10, 2011 | 73.60 |
| Jun 9, 2011 | 73.97 |
| Jun 8, 2011 | 74.33 |
| Jun 7, 2011 | 74.70 |
| Jun 6, 2011 | 75.04 |
| Jun 3, 2011 | 75.38 |
| Jun 2, 2011 | 75.70 |
| Jun 1, 2011 | 76.08 |
| May 31, 2011 | 76.52 |
| May 27, 2011 | 76.92 |
| May 26, 2011 | 77.32 |
| May 25, 2011 | 77.73 |
| May 24, 2011 | 78.12 |
| May 23, 2011 | 78.50 |
| May 20, 2011 | 78.87 |
| May 19, 2011 | 79.20 |
| May 18, 2011 | 79.53 |
| May 17, 2011 | 79.85 |
| May 16, 2011 | 80.20 |
| May 13, 2011 | 80.56 |
| May 12, 2011 | 80.88 |
| May 11, 2011 | 81.17 |
| May 10, 2011 | 81.47 |
| May 9, 2011 | 81.74 |
| May 6, 2011 | 81.98 |
| May 5, 2011 | 82.23 |
| May 4, 2011 | 82.47 |
| May 3, 2011 | 82.69 |
| May 2, 2011 | 82.91 |
| Apr 29, 2011 | 83.10 |
| Apr 28, 2011 | 83.28 |
| Apr 27, 2011 | 83.47 |
| Apr 26, 2011 | 83.64 |
| Apr 25, 2011 | 83.82 |
| Apr 21, 2011 | 84.00 |
| Apr 20, 2011 | 84.19 |
| Apr 19, 2011 | 84.33 |
| Apr 18, 2011 | 84.50 |
| Apr 15, 2011 | 84.67 |
| Apr 14, 2011 | 84.82 |
| Apr 13, 2011 | 84.99 |
| Apr 12, 2011 | 85.14 |
| Apr 11, 2011 | 85.30 |
| Apr 8, 2011 | 85.44 |
| Apr 7, 2011 | 85.66 |
| Apr 6, 2011 | 85.90 |
| Apr 5, 2011 | 86.16 |
| Apr 4, 2011 | 86.46 |
| Apr 1, 2011 | 86.78 |
| Mar 31, 2011 | 87.13 |
| Mar 30, 2011 | 87.50 |
| Mar 29, 2011 | 87.85 |
| Mar 28, 2011 | 88.22 |
| Mar 25, 2011 | 88.59 |
| Mar 24, 2011 | 88.97 |
| Mar 23, 2011 | 89.32 |
| Mar 22, 2011 | 89.68 |
| Mar 21, 2011 | 90.06 |
| Mar 18, 2011 | 90.43 |
| Mar 17, 2011 | 90.82 |
| Mar 16, 2011 | 91.17 |
| Mar 15, 2011 | 91.53 |
| Mar 14, 2011 | 91.87 |
| Mar 11, 2011 | 92.20 |
| Mar 10, 2011 | 92.57 |
| Mar 9, 2011 | 92.88 |
| Mar 8, 2011 | 93.15 |
| Mar 7, 2011 | 93.42 |
| Mar 4, 2011 | 93.68 |
| Mar 3, 2011 | 93.94 |
| Mar 2, 2011 | 94.22 |
| Mar 1, 2011 | 94.52 |
| Feb 28, 2011 | 94.77 |
| Feb 25, 2011 | 94.97 |
| Feb 24, 2011 | 95.11 |
| Feb 23, 2011 | 95.07 |
| Feb 22, 2011 | 94.98 |
| Feb 18, 2011 | 94.93 |
| Feb 17, 2011 | 94.81 |
| Feb 16, 2011 | 94.69 |
| Feb 15, 2011 | 94.58 |
| Feb 14, 2011 | 94.45 |
| Feb 11, 2011 | 94.33 |
| Feb 10, 2011 | 94.23 |
| Feb 9, 2011 | 94.15 |
| Feb 8, 2011 | 94.03 |
| Feb 7, 2011 | 93.86 |
| Feb 4, 2011 | 93.69 |
| Feb 3, 2011 | 93.50 |
| Feb 2, 2011 | 93.31 |
| Feb 1, 2011 | 93.15 |
| Jan 31, 2011 | 93.00 |
| Jan 28, 2011 | 92.85 |
| Jan 27, 2011 | 92.73 |
| Jan 26, 2011 | 92.57 |
| Jan 25, 2011 | 92.40 |
| Jan 24, 2011 | 92.20 |
| Jan 21, 2011 | 91.98 |
| Jan 20, 2011 | 91.77 |
| Jan 19, 2011 | 91.52 |
| Jan 18, 2011 | 91.27 |
| Jan 14, 2011 | 91.01 |
| Jan 13, 2011 | 90.71 |
| Jan 12, 2011 | 90.40 |
| Jan 11, 2011 | 90.11 |
| Jan 10, 2011 | 89.82 |
| Jan 7, 2011 | 89.55 |
| Jan 6, 2011 | 89.24 |
| Jan 5, 2011 | 88.89 |
| Jan 4, 2011 | 88.57 |
| Jan 3, 2011 | 88.23 |
| Dec 31, 2010 | 87.89 |
| Dec 30, 2010 | 87.60 |
| Dec 29, 2010 | 87.32 |
| Dec 28, 2010 | 87.01 |
| Dec 27, 2010 | 86.71 |
| Dec 23, 2010 | 86.42 |
| Dec 22, 2010 | 86.11 |
| Dec 21, 2010 | 85.79 |
| Dec 20, 2010 | 85.47 |
| Dec 17, 2010 | 85.16 |
| Dec 16, 2010 | 84.87 |
| Dec 15, 2010 | 84.57 |
| Dec 14, 2010 | 84.30 |
| Dec 13, 2010 | 84.03 |
| Dec 10, 2010 | 83.74 |
| Dec 9, 2010 | 83.46 |
| Dec 8, 2010 | 83.21 |
| Dec 7, 2010 | 82.96 |
| Dec 6, 2010 | 82.70 |
| Dec 3, 2010 | 82.45 |
| Dec 2, 2010 | 82.21 |
| Dec 1, 2010 | 81.97 |
| Nov 30, 2010 | 81.68 |
| Nov 29, 2010 | 81.44 |
| Nov 26, 2010 | 81.19 |
| Nov 24, 2010 | 80.98 |
| Nov 23, 2010 | 80.74 |
| Nov 22, 2010 | 80.50 |
| Nov 19, 2010 | 80.23 |
| Nov 18, 2010 | 79.96 |
| Nov 17, 2010 | 79.70 |
| Nov 16, 2010 | 79.47 |
| Nov 15, 2010 | 79.26 |
| Nov 12, 2010 | 79.03 |
| Nov 11, 2010 | 78.79 |
| Nov 10, 2010 | 78.54 |
| Nov 9, 2010 | 78.31 |
| Nov 8, 2010 | 78.02 |
| Nov 5, 2010 | 77.71 |
| Nov 4, 2010 | 77.39 |
| Nov 3, 2010 | 77.08 |
| Nov 2, 2010 | 76.75 |
| Nov 1, 2010 | 76.43 |
| Oct 29, 2010 | 76.09 |
| Oct 28, 2010 | 75.76 |
| Oct 27, 2010 | 75.44 |
| Oct 26, 2010 | 75.11 |
| Oct 25, 2010 | 74.78 |
| Oct 22, 2010 | 74.48 |
| Oct 21, 2010 | 74.19 |
| Oct 20, 2010 | 73.84 |
| Oct 19, 2010 | 73.48 |
| Oct 18, 2010 | 73.14 |
| Oct 15, 2010 | 72.73 |
| Oct 14, 2010 | 72.38 |
| Oct 13, 2010 | 72.08 |
| Oct 12, 2010 | 71.79 |
| Oct 11, 2010 | 71.51 |
| Oct 8, 2010 | 71.25 |
| Oct 7, 2010 | 70.96 |
| Oct 6, 2010 | 70.65 |
| Oct 5, 2010 | 70.39 |
| Oct 4, 2010 | 70.17 |
| Oct 1, 2010 | 69.96 |
| Sep 30, 2010 | 69.73 |
| Sep 29, 2010 | 69.53 |
| Sep 28, 2010 | 69.25 |
| Sep 27, 2010 | 69.06 |
| Sep 24, 2010 | 68.89 |
| Sep 23, 2010 | 68.72 |
| Sep 22, 2010 | 68.57 |
| Sep 21, 2010 | 68.40 |
| Sep 20, 2010 | 68.25 |
| Sep 17, 2010 | 68.07 |
| Sep 16, 2010 | 67.92 |
| Sep 15, 2010 | 67.76 |
| Sep 14, 2010 | 67.59 |
| Sep 13, 2010 | 67.40 |
| Sep 10, 2010 | 67.22 |
| Sep 9, 2010 | 67.05 |
| Sep 8, 2010 | 66.89 |
| Sep 7, 2010 | 66.75 |
| Sep 3, 2010 | 66.62 |
| Sep 2, 2010 | 66.51 |
| Sep 1, 2010 | 66.41 |
| Aug 31, 2010 | 66.31 |
| Aug 30, 2010 | 66.19 |
| Aug 27, 2010 | 66.08 |
| Aug 26, 2010 | 65.99 |
| Aug 25, 2010 | 65.89 |
| Aug 24, 2010 | 65.82 |
| Aug 23, 2010 | 65.79 |
| Aug 20, 2010 | 65.73 |
| Aug 19, 2010 | 65.68 |
| Aug 18, 2010 | 65.65 |
| Aug 17, 2010 | 65.62 |
| Aug 16, 2010 | 65.59 |
| Aug 13, 2010 | 65.60 |
| Aug 12, 2010 | 65.60 |
| Aug 11, 2010 | 65.60 |
| Aug 10, 2010 | 65.59 |
| Aug 9, 2010 | 65.58 |
| Aug 6, 2010 | 65.57 |
| Aug 5, 2010 | 65.57 |
| Aug 4, 2010 | 65.58 |
| Aug 3, 2010 | 65.58 |
| Aug 2, 2010 | 65.63 |
| Jul 30, 2010 | 65.68 |
| Jul 29, 2010 | 65.74 |
| Jul 28, 2010 | 65.82 |
| Jul 27, 2010 | 65.93 |
| Jul 26, 2010 | 66.04 |
| Jul 23, 2010 | 66.13 |
| Jul 22, 2010 | 66.22 |
| Jul 21, 2010 | 66.28 |
| Jul 20, 2010 | 66.35 |
| Jul 19, 2010 | 66.40 |
| Jul 16, 2010 | 66.47 |
| Jul 15, 2010 | 66.56 |
| Jul 14, 2010 | 66.62 |
| Jul 13, 2010 | 66.68 |
| Jul 12, 2010 | 66.76 |
| Jul 9, 2010 | 66.86 |
| Jul 8, 2010 | 66.94 |
| Jul 7, 2010 | 67.02 |
| Jul 6, 2010 | 67.08 |
| Jul 2, 2010 | 67.19 |
| Jul 1, 2010 | 67.28 |
| Jun 30, 2010 | 67.37 |
| Jun 29, 2010 | 67.44 |
| Jun 28, 2010 | 67.51 |
| Jun 25, 2010 | 67.55 |
| Jun 24, 2010 | 67.59 |
| Jun 23, 2010 | 67.64 |
| Jun 22, 2010 | 67.69 |
| Jun 21, 2010 | 67.73 |
| Jun 18, 2010 | 67.75 |
| Jun 17, 2010 | 67.81 |
| Jun 16, 2010 | 67.89 |
| Jun 15, 2010 | 67.93 |
| Jun 14, 2010 | 67.97 |
| Jun 11, 2010 | 68.03 |
| Jun 10, 2010 | 68.08 |
| Jun 9, 2010 | 68.17 |
| Jun 8, 2010 | 68.29 |
| Jun 7, 2010 | 68.41 |
| Jun 4, 2010 | 68.51 |
| Jun 3, 2010 | 68.63 |
| Jun 2, 2010 | 68.69 |
| Jun 1, 2010 | 68.79 |
| May 28, 2010 | 68.93 |
| May 27, 2010 | 69.03 |
| May 26, 2010 | 69.10 |
| May 25, 2010 | 69.18 |
| May 24, 2010 | 69.27 |
| May 21, 2010 | 69.34 |
| May 20, 2010 | 69.40 |
| May 19, 2010 | 69.49 |
| May 18, 2010 | 69.53 |
| May 17, 2010 | 69.58 |
| May 14, 2010 | 69.58 |
| May 13, 2010 | 69.57 |
| May 12, 2010 | 69.54 |
| May 11, 2010 | 69.55 |
| May 10, 2010 | 69.59 |
| May 7, 2010 | 69.68 |
| May 6, 2010 | 69.83 |
| May 5, 2010 | 70.00 |
| May 4, 2010 | 70.09 |
| May 3, 2010 | 70.23 |
| Apr 30, 2010 | 70.36 |
| Apr 29, 2010 | 70.49 |
| Apr 28, 2010 | 70.59 |
| Apr 27, 2010 | 70.69 |
| Apr 26, 2010 | 70.87 |
| Apr 23, 2010 | 71.18 |
| Apr 22, 2010 | 71.54 |
| Apr 21, 2010 | 71.92 |
| Apr 20, 2010 | 72.32 |
| Apr 19, 2010 | 72.63 |
| Apr 16, 2010 | 72.97 |
| Apr 15, 2010 | 73.30 |
| Apr 14, 2010 | 73.61 |
| Apr 13, 2010 | 73.95 |
| Apr 12, 2010 | 74.37 |
| Apr 9, 2010 | 74.77 |
| Apr 8, 2010 | 75.14 |
| Apr 7, 2010 | 75.61 |
| Apr 6, 2010 | 76.14 |
| Apr 5, 2010 | 76.69 |
| Apr 1, 2010 | 77.20 |
| Mar 31, 2010 | 77.69 |
| Mar 30, 2010 | 78.10 |
| Mar 29, 2010 | 78.50 |
| Mar 26, 2010 | 78.86 |
| Mar 25, 2010 | 79.11 |
| Mar 24, 2010 | 79.38 |
| Mar 23, 2010 | 79.60 |
| Mar 22, 2010 | 79.84 |
| Mar 19, 2010 | 80.10 |
| Mar 18, 2010 | 80.25 |
| Mar 17, 2010 | 80.43 |
| Mar 16, 2010 | 80.64 |
| Mar 15, 2010 | 80.87 |
| Mar 12, 2010 | 81.11 |
| Mar 11, 2010 | 81.33 |
| Mar 10, 2010 | 81.55 |
| Mar 9, 2010 | 81.72 |
| Mar 8, 2010 | 81.88 |
| Mar 5, 2010 | 82.06 |
| Mar 4, 2010 | 82.22 |
| Mar 3, 2010 | 82.36 |
| Mar 2, 2010 | 82.50 |
| Mar 1, 2010 | 82.63 |
| Feb 26, 2010 | 82.75 |
| Feb 25, 2010 | 82.89 |
| Feb 24, 2010 | 83.01 |
| Feb 23, 2010 | 83.15 |
| Feb 22, 2010 | 83.29 |
| Feb 19, 2010 | 83.40 |
| Feb 18, 2010 | 83.47 |
| Feb 17, 2010 | 83.52 |
| Feb 16, 2010 | 83.61 |
| Feb 12, 2010 | 83.65 |
| Feb 11, 2010 | 83.67 |
| Feb 10, 2010 | 83.72 |
| Feb 9, 2010 | 83.73 |
| Feb 8, 2010 | 83.74 |
| Feb 5, 2010 | 83.78 |
| Feb 4, 2010 | 83.84 |
| Feb 3, 2010 | 83.90 |
| Feb 2, 2010 | 83.97 |
| Feb 1, 2010 | 84.04 |
| Jan 29, 2010 | 84.10 |
| Jan 28, 2010 | 84.15 |
| Jan 27, 2010 | 84.21 |
| Jan 26, 2010 | 84.20 |
| Jan 25, 2010 | 84.17 |
| Jan 22, 2010 | 84.07 |
| Jan 21, 2010 | 83.97 |
| Jan 20, 2010 | 83.88 |
| Jan 19, 2010 | 83.78 |
| Jan 15, 2010 | 83.65 |
| Jan 14, 2010 | 83.51 |
| Jan 13, 2010 | 83.36 |
| Jan 12, 2010 | 83.21 |
| Jan 11, 2010 | 83.08 |
| Jan 8, 2010 | 82.91 |
| Jan 7, 2010 | 82.82 |
| Jan 6, 2010 | 82.63 |
| Jan 5, 2010 | 82.45 |
| Jan 4, 2010 | 82.35 |
| Dec 31, 2009 | 82.25 |
| Dec 30, 2009 | 82.20 |
| Dec 29, 2009 | 82.16 |
| Dec 28, 2009 | 82.16 |
| Dec 24, 2009 | 82.18 |
| Dec 23, 2009 | 82.17 |
| Dec 22, 2009 | 82.17 |
| Dec 21, 2009 | 82.17 |
| Dec 18, 2009 | 82.20 |
| Dec 17, 2009 | 82.23 |
| Dec 16, 2009 | 82.30 |
| Dec 15, 2009 | 82.28 |
| Dec 14, 2009 | 82.21 |
| Dec 11, 2009 | 82.08 |
| Dec 10, 2009 | 81.89 |
| Dec 9, 2009 | 81.69 |
| Dec 8, 2009 | 81.47 |
| Dec 7, 2009 | 81.20 |
| Dec 4, 2009 | 80.93 |
| Dec 3, 2009 | 80.65 |
| Dec 2, 2009 | 80.37 |
| Dec 1, 2009 | 80.09 |
| Nov 30, 2009 | 79.73 |
| Nov 27, 2009 | 79.22 |
| Nov 25, 2009 | 78.67 |
| Nov 24, 2009 | 78.11 |
| Nov 23, 2009 | 77.53 |
| Nov 20, 2009 | 77.00 |
| Nov 19, 2009 | 76.47 |
| Nov 18, 2009 | 75.92 |
| Nov 17, 2009 | 75.34 |
| Nov 16, 2009 | 74.83 |
| Nov 13, 2009 | 74.15 |
| Nov 12, 2009 | 73.45 |
| Nov 11, 2009 | 72.80 |
| Nov 10, 2009 | 72.04 |
| Nov 9, 2009 | 71.27 |
| Nov 6, 2009 | 70.47 |
| Nov 5, 2009 | 69.71 |
| Nov 4, 2009 | 68.95 |
| Nov 3, 2009 | 68.27 |
| Nov 2, 2009 | 67.57 |
| Oct 30, 2009 | 66.90 |
| Oct 29, 2009 | 66.34 |
| Oct 28, 2009 | 65.77 |
| Oct 27, 2009 | 65.23 |
| Oct 26, 2009 | 64.70 |
| Oct 23, 2009 | 64.12 |
| Oct 22, 2009 | 63.67 |
| Oct 21, 2009 | 63.19 |
| Oct 20, 2009 | 62.68 |
| Oct 19, 2009 | 62.14 |
| Oct 16, 2009 | 61.56 |
| Oct 15, 2009 | 61.01 |
| Oct 14, 2009 | 60.44 |
| Oct 13, 2009 | 59.92 |
| Oct 12, 2009 | 59.42 |
| Oct 9, 2009 | 58.90 |
| Oct 8, 2009 | 58.38 |
| Oct 7, 2009 | 57.84 |
| Oct 6, 2009 | 57.34 |
| Oct 5, 2009 | 56.91 |
| Oct 2, 2009 | 56.44 |
| Oct 1, 2009 | 55.98 |
| Sep 30, 2009 | 55.50 |
| Sep 29, 2009 | 55.00 |
| Sep 28, 2009 | 54.49 |
| Sep 25, 2009 | 53.99 |
| Sep 24, 2009 | 53.52 |
| Sep 23, 2009 | 53.08 |
| Sep 22, 2009 | 52.58 |
| Sep 21, 2009 | 52.12 |
| Sep 18, 2009 | 51.67 |
| Sep 17, 2009 | 51.21 |
| Sep 16, 2009 | 50.74 |
| Sep 15, 2009 | 50.29 |
| Sep 14, 2009 | 49.83 |
| Sep 11, 2009 | 49.33 |
| Sep 10, 2009 | 48.86 |
| Sep 9, 2009 | 48.36 |
| Sep 8, 2009 | 47.84 |
| Sep 4, 2009 | 47.32 |
| Sep 3, 2009 | 46.83 |
| Sep 2, 2009 | 46.29 |
| Sep 1, 2009 | 45.83 |
| Aug 31, 2009 | 45.38 |
| Aug 28, 2009 | 44.96 |
| Aug 27, 2009 | 44.58 |
| Aug 26, 2009 | 44.21 |
| Aug 25, 2009 | 43.83 |
| Aug 24, 2009 | 43.47 |
| Aug 21, 2009 | 43.09 |
| Aug 20, 2009 | 42.68 |
| Aug 19, 2009 | 42.29 |
| Aug 18, 2009 | 41.91 |
| Aug 17, 2009 | 41.55 |
| Aug 14, 2009 | 41.15 |
| Aug 13, 2009 | 40.80 |
| Aug 12, 2009 | 40.45 |
| Aug 11, 2009 | 40.06 |
| Aug 10, 2009 | 39.70 |
| Aug 7, 2009 | 39.31 |
| Aug 6, 2009 | 38.90 |
| Aug 5, 2009 | 38.44 |
| Aug 4, 2009 | 37.98 |
| Aug 3, 2009 | 37.51 |
| Jul 31, 2009 | 37.03 |
| Jul 30, 2009 | 36.56 |
| Jul 29, 2009 | 36.08 |
| Jul 28, 2009 | 35.62 |
| Jul 27, 2009 | 35.10 |
| Jul 24, 2009 | 34.65 |
| Jul 23, 2009 | 34.24 |
| Jul 22, 2009 | 33.81 |
| Jul 21, 2009 | 33.44 |
| Jul 20, 2009 | 33.11 |
| Jul 17, 2009 | 32.82 |
| Jul 16, 2009 | 32.55 |
| Jul 15, 2009 | 32.26 |
| Jul 14, 2009 | 31.99 |
| Jul 13, 2009 | 31.74 |
| Jul 10, 2009 | 31.50 |
| Jul 9, 2009 | 31.27 |
| Jul 8, 2009 | 31.06 |
| Jul 7, 2009 | 30.85 |
| Jul 6, 2009 | 30.62 |
| Jul 2, 2009 | 30.40 |
| Jul 1, 2009 | 30.21 |
| Jun 30, 2009 | 30.01 |
| Jun 29, 2009 | 29.82 |
| Jun 26, 2009 | 29.63 |
| Jun 25, 2009 | 29.36 |
| Jun 24, 2009 | 29.19 |
| Jun 23, 2009 | 29.05 |
| Jun 22, 2009 | 28.94 |
| Jun 19, 2009 | 28.84 |
| Jun 18, 2009 | 28.71 |
| Jun 17, 2009 | 28.58 |
| Jun 16, 2009 | 28.43 |
| Jun 15, 2009 | 28.26 |
| Jun 12, 2009 | 28.11 |
| Jun 11, 2009 | 27.93 |
| Jun 10, 2009 | 27.75 |
| Jun 9, 2009 | 27.55 |
| Jun 8, 2009 | 27.33 |
| Jun 5, 2009 | 27.12 |
| Jun 4, 2009 | 26.91 |
| Jun 3, 2009 | 26.71 |
| Jun 2, 2009 | 26.50 |
| Jun 1, 2009 | 26.30 |
| May 29, 2009 | 26.09 |
| May 28, 2009 | 25.90 |
| May 27, 2009 | 25.71 |
| May 26, 2009 | 25.53 |
| May 22, 2009 | 25.35 |
| May 21, 2009 | 25.15 |
| May 20, 2009 | 24.96 |
| May 19, 2009 | 24.76 |
| May 18, 2009 | 24.54 |
| May 15, 2009 | 24.34 |
| May 14, 2009 | 24.14 |
| May 13, 2009 | 23.89 |
| May 12, 2009 | 23.70 |
| May 11, 2009 | 23.51 |
| May 8, 2009 | 23.32 |
| May 7, 2009 | 23.16 |
| May 6, 2009 | 22.98 |
| May 5, 2009 | 22.84 |
| May 4, 2009 | 22.69 |
| May 1, 2009 | 22.55 |
| Apr 30, 2009 | 22.41 |
| Apr 29, 2009 | 22.26 |
| Apr 28, 2009 | 22.12 |
| Apr 27, 2009 | 21.99 |
| Apr 24, 2009 | 21.82 |
| Apr 23, 2009 | 21.67 |
| Apr 22, 2009 | 21.52 |
| Apr 21, 2009 | 21.39 |
| Apr 20, 2009 | 21.25 |
| Apr 17, 2009 | 21.12 |
| Apr 16, 2009 | 21.00 |
| Apr 15, 2009 | 20.88 |
| Apr 14, 2009 | 20.78 |
| Apr 13, 2009 | 20.71 |
| Apr 9, 2009 | 20.61 |
| Apr 8, 2009 | 20.53 |
| Apr 7, 2009 | 20.45 |
| Apr 6, 2009 | 20.39 |
| Apr 3, 2009 | 20.31 |
| Apr 2, 2009 | 20.22 |
| Apr 1, 2009 | 20.13 |
| Mar 31, 2009 | 20.07 |
| Mar 30, 2009 | 20.05 |
| Mar 27, 2009 | 20.00 |
| Mar 26, 2009 | 19.94 |
| Mar 25, 2009 | 19.87 |
| Mar 24, 2009 | 19.80 |
| Mar 23, 2009 | 19.76 |
| Mar 20, 2009 | 19.67 |
| Mar 19, 2009 | 19.62 |
| Mar 18, 2009 | 19.56 |
| Mar 17, 2009 | 19.51 |
| Mar 16, 2009 | 19.45 |
| Mar 13, 2009 | 19.44 |
| Mar 12, 2009 | 19.41 |
| Mar 11, 2009 | 19.39 |
| Mar 10, 2009 | 19.32 |
| Mar 9, 2009 | 19.27 |
| Mar 6, 2009 | 19.25 |
| Mar 5, 2009 | 19.19 |
| Mar 4, 2009 | 19.12 |
| Mar 3, 2009 | 19.08 |
| Mar 2, 2009 | 19.07 |
| Feb 27, 2009 | 19.08 |
| Feb 26, 2009 | 19.05 |
| Feb 25, 2009 | 19.00 |
| Feb 24, 2009 | 18.96 |
| Feb 23, 2009 | 18.91 |
| Feb 20, 2009 | 18.86 |
| Feb 19, 2009 | 18.85 |
| Feb 18, 2009 | 18.83 |
| Feb 17, 2009 | 18.82 |
| Feb 13, 2009 | 18.80 |
| Feb 12, 2009 | 18.76 |
| Feb 11, 2009 | 18.76 |
| Feb 10, 2009 | 18.73 |
| Feb 9, 2009 | 18.69 |
| Feb 6, 2009 | 18.67 |
| Feb 5, 2009 | 18.63 |
| Feb 4, 2009 | 18.60 |
| Feb 3, 2009 | 18.59 |
| Feb 2, 2009 | 18.57 |
| Jan 30, 2009 | 18.54 |
| Jan 29, 2009 | 18.53 |
| Jan 28, 2009 | 18.50 |
| Jan 27, 2009 | 18.45 |
| Jan 26, 2009 | 18.39 |
| Jan 23, 2009 | 18.34 |
| Jan 22, 2009 | 18.31 |
| Jan 21, 2009 | 18.32 |
| Jan 20, 2009 | 18.32 |
| Jan 16, 2009 | 18.36 |
| Jan 15, 2009 | 18.41 |
| Jan 14, 2009 | 18.47 |
| Jan 13, 2009 | 18.52 |
| Jan 12, 2009 | 18.58 |
| Jan 9, 2009 | 18.63 |
| Jan 8, 2009 | 18.71 |
| Jan 7, 2009 | 18.78 |
| Jan 6, 2009 | 18.87 |
| Jan 5, 2009 | 18.94 |
| Jan 2, 2009 | 19.00 |
| Dec 31, 2008 | 19.06 |
| Dec 30, 2008 | 19.12 |
| Dec 29, 2008 | 19.18 |
| Dec 26, 2008 | 19.26 |
| Dec 24, 2008 | 19.30 |
| Dec 23, 2008 | 19.36 |
| Dec 22, 2008 | 19.44 |
| Dec 19, 2008 | 19.53 |
| Dec 18, 2008 | 19.61 |
| Dec 17, 2008 | 19.71 |
| Dec 16, 2008 | 19.83 |
| Dec 15, 2008 | 19.95 |
| Dec 12, 2008 | 20.08 |
| Dec 11, 2008 | 20.20 |
| Dec 10, 2008 | 20.32 |
| Dec 9, 2008 | 20.43 |
| Dec 8, 2008 | 20.56 |
| Dec 5, 2008 | 20.67 |
| Dec 4, 2008 | 20.80 |
| Dec 3, 2008 | 20.95 |
| Dec 2, 2008 | 21.08 |
| Dec 1, 2008 | 21.25 |
| Nov 28, 2008 | 21.46 |
| Nov 26, 2008 | 21.64 |
| Nov 25, 2008 | 21.81 |
| Nov 24, 2008 | 21.96 |
| Nov 21, 2008 | 22.09 |
| Nov 20, 2008 | 22.23 |
| Nov 19, 2008 | 22.38 |
| Nov 18, 2008 | 22.53 |
| Nov 17, 2008 | 22.70 |
| Nov 14, 2008 | 22.88 |
| Nov 13, 2008 | 23.10 |
| Nov 12, 2008 | 23.32 |
| Nov 11, 2008 | 23.55 |
| Nov 10, 2008 | 23.76 |
| Nov 7, 2008 | 23.98 |
| Nov 6, 2008 | 24.19 |
| Nov 5, 2008 | 24.41 |
| Nov 4, 2008 | 24.60 |
| Nov 3, 2008 | 24.76 |
| Oct 31, 2008 | 24.94 |
| Oct 30, 2008 | 25.10 |
| Oct 29, 2008 | 25.27 |
| Oct 28, 2008 | 25.41 |
| Oct 27, 2008 | 25.58 |
| Oct 24, 2008 | 25.80 |
| Oct 23, 2008 | 25.98 |
| Oct 22, 2008 | 26.16 |
| Oct 21, 2008 | 26.31 |
| Oct 20, 2008 | 26.48 |
| Oct 17, 2008 | 26.60 |
| Oct 16, 2008 | 26.71 |
| Oct 15, 2008 | 26.82 |
| Oct 14, 2008 | 26.96 |
| Oct 13, 2008 | 27.08 |
| Oct 10, 2008 | 27.15 |
| Oct 9, 2008 | 27.26 |
| Oct 8, 2008 | 27.41 |
| Oct 7, 2008 | 27.51 |
| Oct 6, 2008 | 27.58 |
| Oct 3, 2008 | 27.65 |
| Oct 2, 2008 | 27.73 |
| Oct 1, 2008 | 27.78 |
| Sep 30, 2008 | 27.84 |
| Sep 29, 2008 | 27.88 |
| Sep 26, 2008 | 27.93 |
| Sep 25, 2008 | 27.94 |
| Sep 24, 2008 | 27.96 |
| Sep 23, 2008 | 27.99 |
| Sep 22, 2008 | 28.02 |
| Sep 19, 2008 | 28.07 |
| Sep 18, 2008 | 28.09 |
| Sep 17, 2008 | 28.13 |
| Sep 16, 2008 | 28.19 |
| Sep 15, 2008 | 28.22 |
| Sep 12, 2008 | 28.28 |
| Sep 11, 2008 | 28.33 |
| Sep 10, 2008 | 28.37 |
| Sep 9, 2008 | 28.41 |
| Sep 8, 2008 | 28.46 |
| Sep 5, 2008 | 28.50 |
| Sep 4, 2008 | 28.54 |
| Sep 3, 2008 | 28.56 |
| Sep 2, 2008 | 28.59 |
| Aug 29, 2008 | 28.62 |
| Aug 28, 2008 | 28.67 |
| Aug 27, 2008 | 28.71 |
| Aug 26, 2008 | 28.74 |
| Aug 25, 2008 | 28.76 |
| Aug 22, 2008 | 28.80 |
| Aug 21, 2008 | 28.81 |
| Aug 20, 2008 | 28.83 |
| Aug 19, 2008 | 28.86 |
| Aug 18, 2008 | 28.89 |
| Aug 15, 2008 | 28.91 |
| Aug 14, 2008 | 28.92 |
| Aug 13, 2008 | 28.93 |
| Aug 12, 2008 | 28.95 |
| Aug 11, 2008 | 28.99 |
| Aug 8, 2008 | 29.04 |
| Aug 7, 2008 | 29.08 |
| Aug 6, 2008 | 29.12 |
| Aug 5, 2008 | 29.17 |
| Aug 4, 2008 | 29.24 |
| Aug 1, 2008 | 29.31 |
| Jul 31, 2008 | 29.34 |
| Jul 30, 2008 | 29.36 |
| Jul 29, 2008 | 29.38 |
| Jul 28, 2008 | 29.41 |
| Jul 25, 2008 | 29.45 |
| Jul 24, 2008 | 29.49 |
| Jul 23, 2008 | 29.52 |
| Jul 22, 2008 | 29.58 |
| Jul 21, 2008 | 29.65 |
| Jul 18, 2008 | 29.71 |
| Jul 17, 2008 | 29.75 |
| Jul 16, 2008 | 29.80 |
| Jul 15, 2008 | 29.81 |
| Jul 14, 2008 | 29.84 |
| Jul 11, 2008 | 29.88 |
| Jul 10, 2008 | 29.88 |
| Jul 9, 2008 | 29.89 |
| Jul 8, 2008 | 29.91 |
| Jul 7, 2008 | 29.92 |
| Jul 3, 2008 | 29.95 |
| Jul 2, 2008 | 29.99 |
| Jul 1, 2008 | 30.04 |
| Jun 30, 2008 | 30.07 |
| Jun 27, 2008 | 30.12 |
| Jun 26, 2008 | 30.12 |
| Jun 25, 2008 | 30.11 |
| Jun 24, 2008 | 30.08 |
| Jun 23, 2008 | 30.04 |
| Jun 20, 2008 | 29.98 |
| Jun 19, 2008 | 29.92 |
| Jun 18, 2008 | 29.85 |
| Jun 17, 2008 | 29.79 |
| Jun 16, 2008 | 29.72 |
| Jun 13, 2008 | 29.67 |
| Jun 12, 2008 | 29.66 |
| Jun 11, 2008 | 29.67 |
| Jun 10, 2008 | 29.65 |
| Jun 9, 2008 | 29.63 |
| Jun 6, 2008 | 29.62 |
| Jun 5, 2008 | 29.55 |
| Jun 4, 2008 | 29.47 |
| Jun 3, 2008 | 29.39 |
| Jun 2, 2008 | 29.31 |
| May 30, 2008 | 29.25 |
| May 29, 2008 | 29.18 |
| May 28, 2008 | 29.17 |
| May 27, 2008 | 29.19 |
| May 23, 2008 | 29.23 |
| May 22, 2008 | 29.27 |
| May 21, 2008 | 29.31 |
| May 20, 2008 | 29.35 |
| May 19, 2008 | 29.38 |
| May 16, 2008 | 29.41 |
| May 15, 2008 | 29.45 |
| May 14, 2008 | 29.49 |
| May 13, 2008 | 29.55 |
| May 12, 2008 | 29.63 |
| May 9, 2008 | 29.71 |
| May 8, 2008 | 29.77 |
| May 7, 2008 | 29.85 |
| May 6, 2008 | 29.96 |
| May 5, 2008 | 30.08 |
| May 2, 2008 | 30.21 |
| May 1, 2008 | 30.32 |
| Apr 30, 2008 | 30.42 |
| Apr 29, 2008 | 30.50 |
| Apr 28, 2008 | 30.54 |
| Apr 25, 2008 | 30.60 |
| Apr 24, 2008 | 30.68 |
| Apr 23, 2008 | 30.76 |
| Apr 22, 2008 | 30.87 |
| Apr 21, 2008 | 30.98 |
| Apr 18, 2008 | 31.11 |
| Apr 17, 2008 | 31.27 |
| Apr 16, 2008 | 31.43 |
| Apr 15, 2008 | 31.62 |
| Apr 14, 2008 | 31.83 |
| Apr 11, 2008 | 32.06 |
| Apr 10, 2008 | 32.29 |
| Apr 9, 2008 | 32.52 |
| Apr 8, 2008 | 32.73 |
| Apr 7, 2008 | 32.92 |
| Apr 4, 2008 | 33.12 |
| Apr 3, 2008 | 33.36 |
| Apr 2, 2008 | 33.59 |
| Apr 1, 2008 | 33.85 |
| Mar 31, 2008 | 34.10 |
| Mar 28, 2008 | 34.37 |
| Mar 27, 2008 | 34.62 |
| Mar 26, 2008 | 34.85 |
| Mar 25, 2008 | 35.11 |
| Mar 24, 2008 | 35.42 |
| Mar 20, 2008 | 35.79 |
| Mar 19, 2008 | 36.12 |
| Mar 18, 2008 | 39.44 |
| Mar 17, 2008 | 42.82 |
| Mar 14, 2008 | 46.10 |
| Mar 13, 2008 | 49.19 |
| Mar 12, 2008 | 52.13 |
| Mar 11, 2008 | 54.98 |
| Mar 10, 2008 | 58.06 |
| Mar 7, 2008 | 61.42 |
| Mar 6, 2008 | 64.92 |
| Mar 5, 2008 | 68.26 |
| Mar 4, 2008 | 71.44 |
| Mar 3, 2008 | 74.65 |
| Feb 29, 2008 | 77.88 |
| Feb 28, 2008 | 81.06 |
| Feb 27, 2008 | 84.23 |
| Feb 26, 2008 | 87.48 |
| Feb 25, 2008 | 90.74 |
| Feb 22, 2008 | 93.88 |
| Feb 21, 2008 | 97.58 |
| Feb 20, 2008 | 101.35 |
| Feb 19, 2008 | 105.05 |
| Feb 15, 2008 | 108.78 |
| Feb 14, 2008 | 112.97 |
| Feb 13, 2008 | 116.90 |
| Feb 12, 2008 | 120.70 |
| Feb 11, 2008 | 124.17 |
| Feb 8, 2008 | 127.47 |
| Feb 7, 2008 | 130.78 |
| Feb 6, 2008 | 134.10 |
| Feb 5, 2008 | 137.37 |
| Feb 4, 2008 | 140.77 |
| Feb 1, 2008 | 144.10 |
| Jan 31, 2008 | 147.46 |
| Jan 30, 2008 | 150.67 |
| Jan 29, 2008 | 153.67 |
| Jan 28, 2008 | 156.31 |
| Jan 25, 2008 | 158.61 |
| Jan 24, 2008 | 160.85 |
| Jan 23, 2008 | 163.12 |
| Jan 22, 2008 | 165.57 |
| Jan 18, 2008 | 168.30 |
| Jan 17, 2008 | 172.51 |
| Jan 16, 2008 | 176.48 |
| Jan 15, 2008 | 180.44 |
| Jan 14, 2008 | 184.07 |
| Jan 11, 2008 | 187.63 |
| Jan 10, 2008 | 191.26 |
| Jan 9, 2008 | 194.80 |
| Jan 8, 2008 | 196.98 |
| Jan 7, 2008 | 199.27 |
| Jan 4, 2008 | 202.17 |
| Jan 3, 2008 | 205.70 |
| Jan 2, 2008 | 208.36 |
| Dec 31, 2007 | 210.82 |
| Dec 28, 2007 | 212.98 |
| Dec 27, 2007 | 215.07 |
| Dec 26, 2007 | 216.97 |
| Dec 24, 2007 | 219.04 |
| Dec 21, 2007 | 220.42 |
| Dec 20, 2007 | 221.44 |
| Dec 19, 2007 | 222.52 |
| Dec 18, 2007 | 223.70 |
| Dec 17, 2007 | 224.78 |
| Dec 14, 2007 | 226.12 |
| Dec 13, 2007 | 227.57 |
| Dec 12, 2007 | 229.24 |
| Dec 11, 2007 | 230.93 |
| Dec 10, 2007 | 232.66 |
| Dec 7, 2007 | 234.46 |
| Dec 6, 2007 | 236.26 |
| Dec 5, 2007 | 238.02 |
| Dec 4, 2007 | 240.00 |
| Dec 3, 2007 | 242.06 |
| Nov 30, 2007 | 244.11 |
| Nov 29, 2007 | 246.02 |
| Nov 28, 2007 | 248.36 |
| Nov 27, 2007 | 250.97 |
| Nov 26, 2007 | 253.34 |
| Nov 23, 2007 | 255.78 |
| Nov 21, 2007 | 258.04 |
| Nov 20, 2007 | 260.31 |
| Nov 19, 2007 | 262.86 |
| Nov 16, 2007 | 265.11 |
| Nov 15, 2007 | 267.19 |
| Nov 14, 2007 | 269.34 |
| Nov 13, 2007 | 271.61 |
| Nov 12, 2007 | 273.92 |
| Nov 9, 2007 | 276.43 |
| Nov 8, 2007 | 278.03 |
| Nov 7, 2007 | 279.48 |
| Nov 6, 2007 | 280.97 |
| Nov 5, 2007 | 282.55 |
| Nov 2, 2007 | 284.23 |
| Nov 1, 2007 | 285.95 |
| Oct 31, 2007 | 287.65 |
| Oct 30, 2007 | 289.44 |
| Oct 29, 2007 | 291.20 |
| Oct 26, 2007 | 293.12 |
| Oct 25, 2007 | 294.99 |
| Oct 23, 2007 | 296.96 |
| Oct 22, 2007 | 295.95 |
| Oct 19, 2007 | 295.08 |
| Oct 18, 2007 | 294.27 |
| Oct 17, 2007 | 293.61 |
| Oct 16, 2007 | 293.15 |
| Oct 15, 2007 | 292.76 |
| Oct 12, 2007 | 292.15 |
| Oct 11, 2007 | 291.41 |
| Oct 10, 2007 | 290.76 |
| Oct 9, 2007 | 289.77 |
| Oct 8, 2007 | 289.19 |
| Oct 5, 2007 | 288.65 |
| Oct 4, 2007 | 287.96 |
| Oct 3, 2007 | 287.13 |
| Oct 2, 2007 | 286.23 |
| Oct 1, 2007 | 285.17 |
| Sep 28, 2007 | 284.19 |
| Sep 27, 2007 | 283.43 |
| Sep 26, 2007 | 282.04 |
| Sep 25, 2007 | 280.66 |
| Sep 24, 2007 | 279.38 |
| Sep 21, 2007 | 278.03 |
| Sep 20, 2007 | 276.38 |
| Sep 19, 2007 | 275.10 |
| Sep 18, 2007 | 273.96 |
| Sep 17, 2007 | 273.13 |
| Sep 14, 2007 | 272.43 |
| Sep 13, 2007 | 271.73 |
| Sep 12, 2007 | 270.95 |
| Sep 11, 2007 | 270.03 |
| Sep 10, 2007 | 269.03 |
| Sep 7, 2007 | 268.17 |
| Sep 6, 2007 | 267.31 |
| Sep 5, 2007 | 266.68 |
| Sep 4, 2007 | 266.34 |
| Aug 31, 2007 | 266.53 |
| Aug 30, 2007 | 267.06 |
| Aug 29, 2007 | 267.61 |
| Aug 28, 2007 | 268.09 |
| Aug 27, 2007 | 268.44 |
| Aug 24, 2007 | 267.93 |
| Aug 23, 2007 | 265.86 |
| Aug 22, 2007 | 264.09 |
| Aug 21, 2007 | 262.34 |
| Aug 20, 2007 | 260.81 |
| Aug 17, 2007 | 258.98 |
| Aug 16, 2007 | 257.12 |
| Aug 15, 2007 | 255.30 |
| Aug 14, 2007 | 254.96 |
| Aug 13, 2007 | 254.55 |
| Aug 10, 2007 | 253.58 |
| Aug 9, 2007 | 251.74 |
| Aug 8, 2007 | 250.46 |
| Aug 7, 2007 | 249.65 |
| Aug 6, 2007 | 249.25 |
| Aug 3, 2007 | 248.53 |
| Aug 2, 2007 | 247.98 |
| Aug 1, 2007 | 247.38 |
| Jul 31, 2007 | 247.68 |
| Jul 30, 2007 | 248.34 |
| Jul 27, 2007 | 248.93 |
| Jul 26, 2007 | 249.41 |
| Jul 25, 2007 | 250.28 |
| Jul 24, 2007 | 250.17 |
| Jul 23, 2007 | 250.33 |
| Jul 20, 2007 | 250.39 |
| Jul 19, 2007 | 250.55 |
| Jul 18, 2007 | 250.66 |
| Jul 17, 2007 | 250.76 |
| Jul 16, 2007 | 251.09 |
| Jul 13, 2007 | 251.22 |
| Jul 12, 2007 | 251.54 |
| Jul 11, 2007 | 251.36 |
| Jul 10, 2007 | 250.82 |
| Jul 9, 2007 | 251.14 |
| Jul 6, 2007 | 250.48 |
| Jul 5, 2007 | 250.99 |
| Jul 3, 2007 | 250.93 |