Protalix BioTherapeutics (PLX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 6.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.37 |
| May 29, 2026 | 6.54 |
| May 28, 2026 | 6.51 |
| May 27, 2026 | 6.57 |
| May 26, 2026 | 6.62 |
| May 22, 2026 | 6.51 |
| May 21, 2026 | 6.32 |
| May 20, 2026 | 6.24 |
| May 19, 2026 | 5.88 |
| May 18, 2026 | 5.88 |
| May 15, 2026 | 6.11 |
| May 14, 2026 | 6.18 |
| May 13, 2026 | 5.94 |
| May 12, 2026 | 5.88 |
| May 11, 2026 | 5.98 |
| May 8, 2026 | 5.98 |
| May 7, 2026 | 6.11 |
| May 6, 2026 | 6.24 |
| May 5, 2026 | 6.04 |
| May 4, 2026 | 6.61 |
| May 1, 2026 | 6.57 |
| Apr 30, 2026 | 6.67 |
| Apr 29, 2026 | 6.57 |
| Apr 28, 2026 | 6.57 |
| Apr 27, 2026 | 6.71 |
| Apr 24, 2026 | 6.77 |
| Apr 23, 2026 | 6.64 |
| Apr 22, 2026 | 6.84 |
| Apr 21, 2026 | 6.90 |
| Apr 20, 2026 | 7.07 |
| Apr 17, 2026 | 7.23 |
| Apr 16, 2026 | 7.17 |
| Apr 15, 2026 | 7.43 |
| Apr 14, 2026 | 7.37 |
| Apr 13, 2026 | 7.14 |
| Apr 10, 2026 | 7.17 |
| Apr 9, 2026 | 7.10 |
| Apr 8, 2026 | 7.00 |
| Apr 7, 2026 | 6.80 |
| Apr 6, 2026 | 6.87 |
| Apr 2, 2026 | 6.67 |
| Apr 1, 2026 | 6.80 |
| Mar 31, 2026 | 6.74 |
| Mar 30, 2026 | -125.52 |
| Mar 27, 2026 | -128.86 |
| Mar 26, 2026 | -126.86 |
| Mar 25, 2026 | -130.19 |
| Mar 24, 2026 | -124.19 |
| Mar 23, 2026 | -128.19 |
| Mar 20, 2026 | -128.86 |
| Mar 19, 2026 | -134.86 |
| Mar 18, 2026 | -133.52 |
| Mar 17, 2026 | -172.20 |
| Mar 16, 2026 | -177.53 |
| Mar 13, 2026 | -174.86 |
| Mar 12, 2026 | -172.20 |
| Mar 11, 2026 | -178.87 |
| Mar 10, 2026 | -179.53 |
| Mar 9, 2026 | -178.20 |
| Mar 6, 2026 | -160.86 |
| Mar 5, 2026 | -171.53 |
| Mar 4, 2026 | -174.86 |
| Mar 3, 2026 | -174.86 |
| Mar 2, 2026 | -188.20 |
| Feb 27, 2026 | -178.20 |
| Feb 26, 2026 | -186.87 |
| Feb 25, 2026 | -188.20 |
| Feb 24, 2026 | -186.20 |
| Feb 23, 2026 | -195.53 |
| Feb 20, 2026 | -190.20 |
| Feb 19, 2026 | -196.20 |
| Feb 18, 2026 | -184.87 |
| Feb 17, 2026 | -184.87 |
| Feb 13, 2026 | -184.20 |
| Feb 12, 2026 | -176.87 |
| Feb 11, 2026 | -180.87 |
| Feb 10, 2026 | -166.20 |
| Feb 9, 2026 | -172.86 |
| Feb 6, 2026 | -178.87 |
| Feb 5, 2026 | -180.20 |
| Feb 4, 2026 | -179.53 |
| Feb 3, 2026 | -168.20 |
| Feb 2, 2026 | -159.53 |
| Jan 30, 2026 | -142.19 |
| Jan 29, 2026 | -124.19 |
| Jan 28, 2026 | -123.52 |
| Jan 27, 2026 | -127.52 |
| Jan 26, 2026 | -123.52 |
| Jan 23, 2026 | -124.86 |
| Jan 22, 2026 | -125.52 |
| Jan 21, 2026 | -124.19 |
| Jan 20, 2026 | -122.86 |
| Jan 16, 2026 | -122.19 |
| Jan 15, 2026 | -123.52 |
| Jan 14, 2026 | -123.52 |
| Jan 13, 2026 | -120.86 |
| Jan 12, 2026 | -126.19 |
| Jan 9, 2026 | -124.19 |
| Jan 8, 2026 | -119.52 |
| Jan 7, 2026 | -104.85 |
| Jan 6, 2026 | -104.19 |
| Jan 5, 2026 | -105.52 |
| Jan 2, 2026 | -102.19 |
| Dec 31, 2025 | -106.19 |
| Dec 30, 2025 | 16.76 |
| Dec 29, 2025 | 17.38 |
| Dec 26, 2025 | 17.62 |
| Dec 24, 2025 | 17.13 |
| Dec 23, 2025 | 16.89 |
| Dec 22, 2025 | 17.38 |
| Dec 19, 2025 | 16.64 |
| Dec 18, 2025 | 17.50 |
| Dec 17, 2025 | 17.01 |
| Dec 16, 2025 | 17.62 |
| Dec 15, 2025 | 16.76 |
| Dec 12, 2025 | 17.38 |
| Dec 11, 2025 | 17.87 |
| Dec 10, 2025 | 17.50 |
| Dec 9, 2025 | 16.89 |
| Dec 8, 2025 | 16.76 |
| Dec 5, 2025 | 16.64 |
| Dec 4, 2025 | 16.89 |
| Dec 3, 2025 | 16.52 |
| Dec 2, 2025 | 15.90 |
| Dec 1, 2025 | 16.27 |
| Nov 28, 2025 | 17.26 |
| Nov 26, 2025 | 17.87 |
| Nov 25, 2025 | 17.38 |
| Nov 24, 2025 | 16.89 |
| Nov 21, 2025 | 16.89 |
| Nov 20, 2025 | 16.76 |
| Nov 19, 2025 | 17.13 |
| Nov 18, 2025 | 18.48 |
| Nov 17, 2025 | 18.61 |
| Nov 14, 2025 | 18.24 |
| Nov 13, 2025 | 19.10 |
| Nov 12, 2025 | 21.68 |
| Nov 11, 2025 | 21.56 |
| Nov 10, 2025 | 21.56 |
| Nov 7, 2025 | 22.29 |
| Nov 6, 2025 | 22.66 |
| Nov 5, 2025 | 24.63 |
| Nov 4, 2025 | 24.14 |
| Nov 3, 2025 | 24.75 |
| Oct 31, 2025 | 24.51 |
| Oct 30, 2025 | 23.15 |
| Oct 29, 2025 | 24.51 |
| Oct 28, 2025 | 23.65 |
| Oct 27, 2025 | 24.63 |
| Oct 24, 2025 | 24.38 |
| Oct 23, 2025 | 23.77 |
| Oct 22, 2025 | 23.28 |
| Oct 21, 2025 | 21.68 |
| Oct 20, 2025 | 21.68 |
| Oct 17, 2025 | 18.24 |
| Oct 16, 2025 | 24.87 |
| Oct 15, 2025 | 25.98 |
| Oct 14, 2025 | 24.51 |
| Oct 13, 2025 | 25.49 |
| Oct 10, 2025 | 24.38 |
| Oct 9, 2025 | 26.84 |
| Oct 8, 2025 | 26.96 |
| Oct 7, 2025 | 26.10 |
| Oct 6, 2025 | 27.33 |
| Oct 3, 2025 | 25.24 |
| Oct 2, 2025 | 24.14 |
| Oct 1, 2025 | 24.38 |
| Sep 30, 2025 | 22.66 |
| Sep 29, 2025 | 16.59 |
| Sep 26, 2025 | 15.64 |
| Sep 25, 2025 | 15.45 |
| Sep 24, 2025 | 15.64 |
| Sep 23, 2025 | 14.68 |
| Sep 22, 2025 | 15.45 |
| Sep 19, 2025 | 14.01 |
| Sep 18, 2025 | 13.73 |
| Sep 17, 2025 | 13.82 |
| Sep 16, 2025 | 14.59 |
| Sep 15, 2025 | 14.20 |
| Sep 12, 2025 | 13.25 |
| Sep 11, 2025 | 12.58 |
| Sep 10, 2025 | 12.10 |
| Sep 9, 2025 | 12.39 |
| Sep 8, 2025 | 11.05 |
| Sep 5, 2025 | 10.67 |
| Sep 4, 2025 | 11.14 |
| Sep 3, 2025 | 11.24 |
| Sep 2, 2025 | 11.62 |
| Aug 29, 2025 | 10.76 |
| Aug 28, 2025 | 10.76 |
| Aug 27, 2025 | 11.24 |
| Aug 26, 2025 | 11.43 |
| Aug 25, 2025 | 11.24 |
| Aug 22, 2025 | 11.81 |
| Aug 21, 2025 | 11.05 |
| Aug 20, 2025 | 10.95 |
| Aug 19, 2025 | 10.57 |
| Aug 18, 2025 | 10.67 |
| Aug 15, 2025 | 10.09 |
| Aug 14, 2025 | 10.47 |
| Aug 13, 2025 | 11.33 |
| Aug 12, 2025 | 11.62 |
| Aug 11, 2025 | 11.33 |
| Aug 8, 2025 | 10.67 |
| Aug 7, 2025 | 10.38 |
| Aug 6, 2025 | 10.09 |
| Aug 5, 2025 | 9.52 |
| Aug 4, 2025 | 10.28 |
| Aug 1, 2025 | 9.80 |
| Jul 31, 2025 | 9.90 |
| Jul 30, 2025 | 10.19 |
| Jul 29, 2025 | 9.90 |
| Jul 28, 2025 | 10.28 |
| Jul 25, 2025 | 10.38 |
| Jul 24, 2025 | 10.76 |
| Jul 23, 2025 | 11.24 |
| Jul 22, 2025 | 11.05 |
| Jul 21, 2025 | 10.47 |
| Jul 18, 2025 | 9.80 |
| Jul 17, 2025 | 10.28 |
| Jul 16, 2025 | 9.61 |
| Jul 15, 2025 | 9.14 |
| Jul 14, 2025 | 9.52 |
| Jul 11, 2025 | 9.42 |
| Jul 10, 2025 | 10.09 |
| Jul 9, 2025 | 10.57 |
| Jul 8, 2025 | 10.09 |
| Jul 7, 2025 | 10.00 |
| Jul 3, 2025 | 10.67 |
| Jul 2, 2025 | 10.28 |
| Jul 1, 2025 | 10.09 |
| Jun 30, 2025 | 10.09 |
| Jun 27, 2025 | 17.99 |
| Jun 26, 2025 | 16.50 |
| Jun 25, 2025 | 15.83 |
| Jun 24, 2025 | 17.82 |
| Jun 23, 2025 | 14.84 |
| Jun 20, 2025 | 15.67 |
| Jun 18, 2025 | 15.67 |
| Jun 17, 2025 | 15.17 |
| Jun 16, 2025 | 16.17 |
| Jun 13, 2025 | 17.16 |
| Jun 12, 2025 | 17.99 |
| Jun 11, 2025 | 18.48 |
| Jun 10, 2025 | 18.65 |
| Jun 9, 2025 | 17.99 |
| Jun 6, 2025 | 18.65 |
| Jun 5, 2025 | 17.65 |
| Jun 4, 2025 | 18.98 |
| Jun 3, 2025 | 18.98 |
| Jun 2, 2025 | 18.65 |
| May 30, 2025 | 18.15 |
| May 29, 2025 | 18.81 |
| May 28, 2025 | 18.81 |
| May 27, 2025 | 18.32 |
| May 23, 2025 | 19.31 |
| May 22, 2025 | 19.81 |
| May 21, 2025 | 20.80 |
| May 20, 2025 | 20.97 |
| May 19, 2025 | 20.30 |
| May 16, 2025 | 20.14 |
| May 15, 2025 | 20.14 |
| May 14, 2025 | 20.14 |
| May 13, 2025 | 19.97 |
| May 12, 2025 | 16.66 |
| May 9, 2025 | 20.97 |
| May 8, 2025 | 40.33 |
| May 7, 2025 | 39.51 |
| May 6, 2025 | 37.69 |
| May 5, 2025 | 39.51 |
| May 2, 2025 | 42.15 |
| May 1, 2025 | 42.15 |
| Apr 30, 2025 | 43.31 |
| Apr 29, 2025 | 41.49 |
| Apr 28, 2025 | 39.67 |
| Apr 25, 2025 | 39.67 |
| Apr 24, 2025 | 41.16 |
| Apr 23, 2025 | 41.49 |
| Apr 22, 2025 | 36.03 |
| Apr 21, 2025 | 34.71 |
| Apr 17, 2025 | 35.70 |
| Apr 16, 2025 | 35.53 |
| Apr 15, 2025 | 35.86 |
| Apr 14, 2025 | 35.86 |
| Apr 11, 2025 | 32.39 |
| Apr 10, 2025 | 30.73 |
| Apr 9, 2025 | 31.23 |
| Apr 8, 2025 | 30.24 |
| Apr 7, 2025 | 31.23 |
| Apr 4, 2025 | 32.06 |
| Apr 3, 2025 | 35.53 |
| Apr 2, 2025 | 35.37 |
| Apr 1, 2025 | 34.54 |
| Mar 31, 2025 | 34.87 |
| Mar 28, 2025 | 43.93 |
| Mar 27, 2025 | 43.93 |
| Mar 26, 2025 | 42.07 |
| Mar 25, 2025 | 43.00 |
| Mar 24, 2025 | 44.30 |
| Mar 21, 2025 | 42.26 |
| Mar 20, 2025 | 39.85 |
| Mar 19, 2025 | 37.82 |
| Mar 18, 2025 | 39.67 |
| Mar 17, 2025 | 41.52 |
| Mar 14, 2025 | 37.63 |
| Mar 13, 2025 | 36.33 |
| Mar 12, 2025 | 37.63 |
| Mar 11, 2025 | 38.00 |
| Mar 10, 2025 | 39.30 |
| Mar 7, 2025 | 39.48 |
| Mar 6, 2025 | 40.04 |
| Mar 5, 2025 | 40.04 |
| Mar 4, 2025 | 39.11 |
| Mar 3, 2025 | 38.93 |
| Feb 28, 2025 | 39.30 |
| Feb 27, 2025 | 39.30 |
| Feb 26, 2025 | 40.22 |
| Feb 25, 2025 | 40.22 |
| Feb 24, 2025 | 39.67 |
| Feb 21, 2025 | 40.41 |
| Feb 20, 2025 | 41.15 |
| Feb 19, 2025 | 42.44 |
| Feb 18, 2025 | 42.82 |
| Feb 14, 2025 | 45.96 |
| Feb 13, 2025 | 45.41 |
| Feb 12, 2025 | 45.59 |
| Feb 11, 2025 | 42.63 |
| Feb 10, 2025 | 43.37 |
| Feb 7, 2025 | 45.41 |
| Feb 6, 2025 | 45.96 |
| Feb 5, 2025 | 45.59 |
| Feb 4, 2025 | 42.82 |
| Feb 3, 2025 | 40.96 |
| Jan 31, 2025 | 41.15 |
| Jan 30, 2025 | 40.22 |
| Jan 29, 2025 | 40.04 |
| Jan 28, 2025 | 38.93 |
| Jan 27, 2025 | 37.45 |
| Jan 24, 2025 | 41.70 |
| Jan 23, 2025 | 43.00 |
| Jan 22, 2025 | 40.04 |
| Jan 21, 2025 | 39.30 |
| Jan 17, 2025 | 37.26 |
| Jan 16, 2025 | 36.33 |
| Jan 15, 2025 | 36.33 |
| Jan 14, 2025 | 36.52 |
| Jan 13, 2025 | 36.89 |
| Jan 10, 2025 | 38.19 |
| Jan 8, 2025 | 38.19 |
| Jan 7, 2025 | 37.63 |
| Jan 6, 2025 | 37.45 |
| Jan 3, 2025 | 35.41 |
| Jan 2, 2025 | 32.63 |
| Dec 31, 2024 | 30.96 |
| Dec 30, 2024 | -12.53 |
| Dec 27, 2024 | -12.03 |
| Dec 26, 2024 | -11.62 |
| Dec 24, 2024 | -11.62 |
| Dec 23, 2024 | -11.21 |
| Dec 20, 2024 | -11.46 |
| Dec 19, 2024 | -11.29 |
| Dec 18, 2024 | -11.04 |
| Dec 17, 2024 | -11.29 |
| Dec 16, 2024 | -11.37 |
| Dec 13, 2024 | -11.79 |
| Dec 12, 2024 | -11.79 |
| Dec 11, 2024 | -11.79 |
| Dec 10, 2024 | -12.03 |
| Dec 9, 2024 | -11.46 |
| Dec 6, 2024 | -10.88 |
| Dec 5, 2024 | -10.38 |
| Dec 4, 2024 | -10.38 |
| Dec 3, 2024 | -10.47 |
| Dec 2, 2024 | -10.71 |
| Nov 29, 2024 | -11.13 |
| Nov 27, 2024 | -10.88 |
| Nov 26, 2024 | -10.80 |
| Nov 25, 2024 | -11.04 |
| Nov 22, 2024 | -10.88 |
| Nov 21, 2024 | -10.63 |
| Nov 20, 2024 | -10.88 |
| Nov 19, 2024 | -10.38 |
| Nov 18, 2024 | -10.63 |
| Nov 15, 2024 | -8.48 |
| Nov 14, 2024 | -8.57 |
| Nov 13, 2024 | -7.16 |
| Nov 12, 2024 | -7.82 |
| Nov 11, 2024 | -6.83 |
| Nov 8, 2024 | -6.50 |
| Nov 7, 2024 | -6.50 |
| Nov 6, 2024 | -7.00 |
| Nov 5, 2024 | -7.66 |
| Nov 4, 2024 | -7.49 |
| Nov 1, 2024 | -7.24 |
| Oct 31, 2024 | -6.58 |
| Oct 30, 2024 | -6.58 |
| Oct 29, 2024 | -6.58 |
| Oct 28, 2024 | -6.25 |
| Oct 25, 2024 | -5.84 |
| Oct 24, 2024 | -5.43 |
| Oct 23, 2024 | -5.35 |
| Oct 22, 2024 | -5.68 |
| Oct 21, 2024 | -5.68 |
| Oct 18, 2024 | -5.92 |
| Oct 17, 2024 | -5.92 |
| Oct 16, 2024 | -5.92 |
| Oct 15, 2024 | -5.84 |
| Oct 14, 2024 | -5.68 |
| Oct 11, 2024 | -5.84 |
| Oct 10, 2024 | -5.18 |
| Oct 9, 2024 | -5.26 |
| Oct 8, 2024 | -5.35 |
| Oct 7, 2024 | -5.35 |
| Oct 4, 2024 | -5.84 |
| Oct 3, 2024 | -5.26 |
| Oct 2, 2024 | -5.35 |
| Oct 1, 2024 | -5.59 |
| Sep 30, 2024 | -5.35 |
| Sep 27, 2024 | -2.16 |
| Sep 26, 2024 | -2.26 |
| Sep 25, 2024 | -2.36 |
| Sep 24, 2024 | -2.31 |
| Sep 23, 2024 | -2.51 |
| Sep 20, 2024 | -2.41 |
| Sep 19, 2024 | -2.66 |
| Sep 18, 2024 | -2.36 |
| Sep 17, 2024 | -2.41 |
| Sep 16, 2024 | -2.36 |
| Sep 13, 2024 | -2.16 |
| Sep 12, 2024 | -2.21 |
| Sep 11, 2024 | -2.11 |
| Sep 10, 2024 | -2.01 |
| Sep 9, 2024 | -1.96 |
| Sep 6, 2024 | -1.91 |
| Sep 5, 2024 | -2.01 |
| Sep 4, 2024 | -1.96 |
| Sep 3, 2024 | -2.26 |
| Aug 30, 2024 | -1.64 |
| Aug 29, 2024 | -1.47 |
| Aug 28, 2024 | -1.42 |
| Aug 27, 2024 | -1.47 |
| Aug 26, 2024 | -1.52 |
| Aug 23, 2024 | -1.75 |
| Aug 22, 2024 | -1.61 |
| Aug 21, 2024 | -1.76 |
| Aug 20, 2024 | -1.67 |
| Aug 19, 2024 | -1.71 |
| Aug 16, 2024 | -1.77 |
| Aug 15, 2024 | -1.66 |
| Aug 14, 2024 | -1.57 |
| Aug 13, 2024 | -2.11 |
| Aug 12, 2024 | -2.16 |
| Aug 9, 2024 | -2.11 |
| Aug 8, 2024 | -2.11 |
| Aug 7, 2024 | -1.91 |
| Aug 6, 2024 | -1.96 |
| Aug 5, 2024 | -1.91 |
| Aug 2, 2024 | -2.16 |
| Aug 1, 2024 | -2.21 |
| Jul 31, 2024 | -2.31 |
| Jul 30, 2024 | -2.31 |
| Jul 29, 2024 | -2.46 |
| Jul 26, 2024 | -2.71 |
| Jul 25, 2024 | -2.66 |
| Jul 24, 2024 | -2.71 |
| Jul 23, 2024 | -2.66 |
| Jul 22, 2024 | -2.46 |
| Jul 19, 2024 | -2.41 |
| Jul 18, 2024 | -2.36 |
| Jul 17, 2024 | -2.51 |
| Jul 16, 2024 | -2.76 |
| Jul 15, 2024 | -2.66 |
| Jul 12, 2024 | -2.61 |
| Jul 11, 2024 | -2.61 |
| Jul 10, 2024 | -2.51 |
| Jul 9, 2024 | -2.31 |
| Jul 8, 2024 | -2.21 |
| Jul 5, 2024 | -2.16 |
| Jul 3, 2024 | -2.11 |
| Jul 2, 2024 | -2.51 |
| Jul 1, 2024 | -2.76 |
| Jun 28, 2024 | 4.58 |
| Jun 27, 2024 | 5.67 |
| Jun 26, 2024 | 5.13 |
| Jun 25, 2024 | 5.67 |
| Jun 24, 2024 | 5.67 |
| Jun 21, 2024 | 4.58 |
| Jun 20, 2024 | 4.58 |
| Jun 18, 2024 | 4.31 |
| Jun 17, 2024 | 4.04 |
| Jun 14, 2024 | 4.31 |
| Jun 13, 2024 | 4.49 |
| Jun 12, 2024 | 4.68 |
| Jun 11, 2024 | 4.68 |
| Jun 10, 2024 | 4.77 |
| Jun 7, 2024 | 4.13 |
| Jun 6, 2024 | 4.22 |
| Jun 5, 2024 | 4.68 |
| Jun 4, 2024 | 4.22 |
| Jun 3, 2024 | 4.40 |
| May 31, 2024 | 4.22 |
| May 30, 2024 | 4.31 |
| May 29, 2024 | 4.13 |
| May 28, 2024 | 4.49 |
| May 24, 2024 | 5.13 |
| May 23, 2024 | 4.68 |
| May 22, 2024 | 5.67 |
| May 21, 2024 | 4.86 |
| May 20, 2024 | 4.86 |
| May 17, 2024 | 4.31 |
| May 16, 2024 | 4.58 |
| May 15, 2024 | 4.22 |
| May 14, 2024 | 4.49 |
| May 13, 2024 | 4.31 |
| May 10, 2024 | 3.95 |
| May 9, 2024 | 5.31 |
| May 8, 2024 | 4.31 |
| May 7, 2024 | 4.31 |
| May 6, 2024 | 4.04 |
| May 3, 2024 | 4.31 |
| May 2, 2024 | 4.49 |
| May 1, 2024 | 4.95 |
| Apr 30, 2024 | 4.31 |
| Apr 29, 2024 | 4.86 |
| Apr 26, 2024 | 4.40 |
| Apr 25, 2024 | 4.68 |
| Apr 24, 2024 | 4.95 |
| Apr 23, 2024 | 4.86 |
| Apr 22, 2024 | 4.68 |
| Apr 19, 2024 | 4.40 |
| Apr 18, 2024 | 4.22 |
| Apr 17, 2024 | 4.40 |
| Apr 16, 2024 | 4.31 |
| Apr 15, 2024 | 4.31 |
| Apr 12, 2024 | 4.68 |
| Apr 11, 2024 | 5.04 |
| Apr 10, 2024 | 5.40 |
| Apr 9, 2024 | 5.94 |
| Apr 8, 2024 | 5.76 |
| Apr 5, 2024 | 4.58 |
| Apr 4, 2024 | 4.95 |
| Apr 3, 2024 | 5.22 |
| Apr 2, 2024 | 5.22 |
| Apr 1, 2024 | 5.31 |
| Mar 28, 2024 | 3.87 |
| Mar 27, 2024 | 3.81 |
| Mar 26, 2024 | 3.61 |
| Mar 25, 2024 | 3.61 |
| Mar 22, 2024 | 3.94 |
| Mar 21, 2024 | 4.26 |
| Mar 20, 2024 | 4.39 |
| Mar 19, 2024 | 4.13 |
| Mar 18, 2024 | 3.94 |
| Mar 15, 2024 | 4.32 |
| Mar 14, 2024 | 4.58 |
| Mar 13, 2024 | 5.55 |
| Mar 12, 2024 | 4.97 |
| Mar 11, 2024 | 5.03 |
| Mar 8, 2024 | 5.36 |
| Mar 7, 2024 | 5.16 |
| Mar 6, 2024 | 5.29 |
| Mar 5, 2024 | 5.55 |
| Mar 4, 2024 | 5.87 |
| Mar 1, 2024 | 6.20 |
| Feb 29, 2024 | 6.26 |
| Feb 28, 2024 | 5.68 |
| Feb 27, 2024 | 5.81 |
| Feb 26, 2024 | 5.36 |
| Feb 23, 2024 | 5.10 |
| Feb 22, 2024 | 4.97 |
| Feb 21, 2024 | 4.91 |
| Feb 20, 2024 | 5.03 |
| Feb 16, 2024 | 5.23 |
| Feb 15, 2024 | 5.55 |
| Feb 14, 2024 | 5.29 |
| Feb 13, 2024 | 4.91 |
| Feb 12, 2024 | 5.36 |
| Feb 9, 2024 | 5.23 |
| Feb 8, 2024 | 5.42 |
| Feb 7, 2024 | 5.29 |
| Feb 6, 2024 | 5.62 |
| Feb 5, 2024 | 5.03 |
| Feb 2, 2024 | 5.10 |
| Feb 1, 2024 | 5.23 |
| Jan 31, 2024 | 5.10 |
| Jan 30, 2024 | 5.36 |
| Jan 29, 2024 | 5.68 |
| Jan 26, 2024 | 5.29 |
| Jan 25, 2024 | 5.49 |
| Jan 24, 2024 | 5.23 |
| Jan 23, 2024 | 5.74 |
| Jan 22, 2024 | 5.87 |
| Jan 19, 2024 | 5.49 |
| Jan 18, 2024 | 5.23 |
| Jan 17, 2024 | 5.68 |
| Jan 16, 2024 | 5.74 |
| Jan 12, 2024 | 6.13 |
| Jan 11, 2024 | 6.33 |
| Jan 10, 2024 | 6.78 |
| Jan 9, 2024 | 6.97 |
| Jan 8, 2024 | 7.29 |
| Jan 5, 2024 | 6.97 |
| Jan 4, 2024 | 6.97 |
| Jan 3, 2024 | 7.29 |
| Jan 2, 2024 | 7.49 |
| Dec 29, 2023 | 3.23 |
| Dec 28, 2023 | 3.29 |
| Dec 27, 2023 | 3.32 |
| Dec 26, 2023 | 3.40 |
| Dec 22, 2023 | 3.29 |
| Dec 21, 2023 | 3.12 |
| Dec 20, 2023 | 3.04 |
| Dec 19, 2023 | 3.15 |
| Dec 18, 2023 | 3.20 |
| Dec 15, 2023 | 3.06 |
| Dec 14, 2023 | 3.18 |
| Dec 13, 2023 | 3.01 |
| Dec 12, 2023 | 2.67 |
| Dec 11, 2023 | 2.67 |
| Dec 8, 2023 | 2.81 |
| Dec 7, 2023 | 3.01 |
| Dec 6, 2023 | 2.70 |
| Dec 5, 2023 | 2.59 |
| Dec 4, 2023 | 2.48 |
| Dec 1, 2023 | 2.34 |
| Nov 30, 2023 | 2.48 |
| Nov 29, 2023 | 2.25 |
| Nov 28, 2023 | 2.06 |
| Nov 27, 2023 | 2.28 |
| Nov 24, 2023 | 2.25 |
| Nov 22, 2023 | 2.20 |
| Nov 21, 2023 | 2.20 |
| Nov 20, 2023 | 2.14 |
| Nov 17, 2023 | 2.17 |
| Nov 16, 2023 | 2.14 |
| Nov 15, 2023 | 2.20 |
| Nov 14, 2023 | 2.09 |
| Nov 13, 2023 | 2.03 |
| Nov 10, 2023 | 2.00 |
| Nov 9, 2023 | 2.14 |
| Nov 8, 2023 | 2.09 |
| Nov 7, 2023 | 2.45 |
| Nov 6, 2023 | 2.48 |
| Nov 3, 2023 | 3.43 |
| Nov 2, 2023 | 2.98 |
| Nov 1, 2023 | 2.78 |
| Oct 31, 2023 | 2.92 |
| Oct 30, 2023 | 2.42 |
| Oct 27, 2023 | 2.25 |
| Oct 26, 2023 | 2.42 |
| Oct 25, 2023 | 2.51 |
| Oct 24, 2023 | 2.51 |
| Oct 23, 2023 | 2.37 |
| Oct 20, 2023 | 2.45 |
| Oct 19, 2023 | 2.34 |
| Oct 18, 2023 | 2.25 |
| Oct 17, 2023 | 2.59 |
| Oct 16, 2023 | 2.45 |
| Oct 13, 2023 | 2.39 |
| Oct 12, 2023 | 2.42 |
| Oct 11, 2023 | 2.59 |
| Oct 10, 2023 | 2.59 |
| Oct 9, 2023 | 2.53 |
| Oct 6, 2023 | 2.84 |
| Oct 5, 2023 | 2.73 |
| Oct 4, 2023 | 2.67 |
| Oct 3, 2023 | 2.78 |
| Oct 2, 2023 | 2.62 |
| Sep 29, 2023 | 2.48 |
| Sep 28, 2023 | 2.34 |
| Sep 27, 2023 | 2.59 |
| Sep 26, 2023 | 2.42 |
| Sep 25, 2023 | 2.48 |
| Sep 22, 2023 | 2.48 |
| Sep 21, 2023 | 2.48 |
| Sep 20, 2023 | 2.62 |
| Sep 19, 2023 | 2.62 |
| Sep 18, 2023 | 2.67 |
| Sep 15, 2023 | 2.79 |
| Sep 14, 2023 | 2.67 |
| Sep 13, 2023 | 2.73 |
| Sep 12, 2023 | 2.87 |
| Sep 11, 2023 | 2.73 |
| Sep 8, 2023 | 2.81 |
| Sep 7, 2023 | 2.98 |
| Sep 6, 2023 | 3.12 |
| Sep 5, 2023 | 3.15 |
| Sep 1, 2023 | 3.37 |
| Aug 31, 2023 | 3.12 |
| Aug 30, 2023 | 3.21 |
| Aug 29, 2023 | 3.29 |
| Aug 28, 2023 | 3.26 |
| Aug 25, 2023 | 3.23 |
| Aug 24, 2023 | 3.48 |
| Aug 23, 2023 | 3.37 |
| Aug 22, 2023 | 3.26 |
| Aug 21, 2023 | 3.21 |
| Aug 18, 2023 | 3.26 |
| Aug 17, 2023 | 3.18 |
| Aug 16, 2023 | 3.34 |
| Aug 15, 2023 | 3.43 |
| Aug 14, 2023 | 3.40 |
| Aug 11, 2023 | 3.21 |
| Aug 10, 2023 | 3.12 |
| Aug 9, 2023 | 2.95 |
| Aug 8, 2023 | 3.21 |
| Aug 7, 2023 | 3.15 |
| Aug 4, 2023 | 2.48 |
| Aug 3, 2023 | 2.65 |
| Aug 2, 2023 | 2.53 |
| Aug 1, 2023 | 2.40 |
| Jul 31, 2023 | 2.31 |
| Jul 28, 2023 | 2.48 |
| Jul 27, 2023 | 2.51 |
| Jul 26, 2023 | 2.31 |
| Jul 25, 2023 | 2.00 |
| Jul 24, 2023 | 2.34 |
| Jul 21, 2023 | 2.48 |
| Jul 20, 2023 | 2.65 |
| Jul 19, 2023 | 2.84 |
| Jul 18, 2023 | 2.87 |
| Jul 17, 2023 | 2.84 |
| Jul 14, 2023 | 2.84 |
| Jul 13, 2023 | 2.84 |
| Jul 12, 2023 | 2.93 |
| Jul 11, 2023 | 2.93 |
| Jul 10, 2023 | 3.04 |
| Jul 7, 2023 | 2.87 |
| Jul 6, 2023 | 2.84 |
| Jul 5, 2023 | 2.87 |
| Jul 3, 2023 | 2.98 |
| Jun 30, 2023 | 3.43 |
| Jun 29, 2023 | -25.39 |
| Jun 28, 2023 | -25.70 |
| Jun 27, 2023 | -25.70 |
| Jun 26, 2023 | -25.86 |
| Jun 23, 2023 | -26.50 |
| Jun 22, 2023 | -26.18 |
| Jun 21, 2023 | -27.61 |
| Jun 20, 2023 | -26.82 |
| Jun 16, 2023 | -25.07 |
| Jun 15, 2023 | -26.66 |
| Jun 14, 2023 | -27.30 |
| Jun 13, 2023 | -27.30 |
| Jun 12, 2023 | -26.82 |
| Jun 9, 2023 | -27.14 |
| Jun 8, 2023 | -27.93 |
| Jun 7, 2023 | -29.52 |
| Jun 6, 2023 | -28.73 |
| Jun 5, 2023 | -26.98 |
| Jun 2, 2023 | -26.02 |
| Jun 1, 2023 | -24.91 |
| May 31, 2023 | -24.11 |
| May 30, 2023 | -22.84 |
| May 26, 2023 | -23.64 |
| May 25, 2023 | -24.11 |
| May 24, 2023 | -27.14 |
| May 23, 2023 | -27.14 |
| May 22, 2023 | -24.59 |
| May 19, 2023 | -23.32 |
| May 18, 2023 | -24.91 |
| May 17, 2023 | -28.41 |
| May 16, 2023 | -25.39 |
| May 15, 2023 | -26.02 |
| May 12, 2023 | -26.34 |
| May 11, 2023 | -31.43 |
| May 10, 2023 | -37.64 |
| May 9, 2023 | -37.32 |
| May 8, 2023 | -39.23 |
| May 5, 2023 | -42.89 |
| May 4, 2023 | -44.32 |
| May 3, 2023 | -40.98 |
| May 2, 2023 | -32.87 |
| May 1, 2023 | -37.00 |
| Apr 28, 2023 | -35.09 |
| Apr 27, 2023 | -33.34 |
| Apr 26, 2023 | -33.82 |
| Apr 25, 2023 | -30.48 |
| Apr 24, 2023 | -29.21 |
| Apr 21, 2023 | -28.41 |
| Apr 20, 2023 | -27.93 |
| Apr 19, 2023 | -29.36 |
| Apr 18, 2023 | -29.68 |
| Apr 17, 2023 | -29.84 |
| Apr 14, 2023 | -30.16 |
| Apr 13, 2023 | -30.48 |
| Apr 12, 2023 | -29.68 |
| Apr 11, 2023 | -28.25 |
| Apr 10, 2023 | -26.66 |
| Apr 6, 2023 | -26.02 |
| Apr 5, 2023 | -24.91 |
| Apr 4, 2023 | -25.70 |
| Apr 3, 2023 | -26.02 |
| Mar 31, 2023 | -24.27 |
| Mar 30, 2023 | -25.05 |
| Mar 29, 2023 | -25.05 |
| Mar 28, 2023 | -25.85 |
| Mar 27, 2023 | -26.34 |
| Mar 24, 2023 | -24.57 |
| Mar 23, 2023 | -23.77 |
| Mar 22, 2023 | -24.09 |
| Mar 21, 2023 | -24.73 |
| Mar 20, 2023 | -24.73 |
| Mar 17, 2023 | -25.21 |
| Mar 16, 2023 | -25.69 |
| Mar 15, 2023 | -25.21 |
| Mar 14, 2023 | -24.57 |
| Mar 13, 2023 | -22.65 |
| Mar 10, 2023 | -22.33 |
| Mar 9, 2023 | -25.85 |
| Mar 8, 2023 | -27.30 |
| Mar 7, 2023 | -27.30 |
| Mar 6, 2023 | -26.34 |
| Mar 3, 2023 | -25.53 |
| Mar 2, 2023 | -24.41 |
| Mar 1, 2023 | -24.41 |
| Feb 28, 2023 | -23.77 |
| Feb 27, 2023 | -22.65 |
| Feb 24, 2023 | -21.85 |
| Feb 23, 2023 | -19.92 |
| Feb 22, 2023 | -19.12 |
| Feb 21, 2023 | -18.16 |
| Feb 17, 2023 | -17.68 |
| Feb 16, 2023 | -17.52 |
| Feb 15, 2023 | -18.00 |
| Feb 14, 2023 | -17.36 |
| Feb 13, 2023 | -17.36 |
| Feb 10, 2023 | -18.00 |
| Feb 9, 2023 | -18.00 |
| Feb 8, 2023 | -18.48 |
| Feb 7, 2023 | -18.80 |
| Feb 6, 2023 | -18.96 |
| Feb 3, 2023 | -18.64 |
| Feb 2, 2023 | -18.80 |
| Feb 1, 2023 | -18.64 |
| Jan 31, 2023 | -17.68 |
| Jan 30, 2023 | -18.00 |
| Jan 27, 2023 | -17.84 |
| Jan 26, 2023 | -17.04 |
| Jan 25, 2023 | -18.16 |
| Jan 24, 2023 | -15.59 |
| Jan 23, 2023 | -14.79 |
| Jan 20, 2023 | -19.44 |
| Jan 19, 2023 | -19.92 |
| Jan 18, 2023 | -20.08 |
| Jan 17, 2023 | -19.28 |
| Jan 13, 2023 | -18.64 |
| Jan 12, 2023 | -18.32 |
| Jan 11, 2023 | -18.16 |
| Jan 10, 2023 | -17.52 |
| Jan 9, 2023 | -16.71 |
| Jan 6, 2023 | -17.20 |
| Jan 5, 2023 | -15.59 |
| Jan 4, 2023 | -15.59 |
| Jan 3, 2023 | -14.63 |
| Dec 30, 2022 | -2.74 |
| Dec 29, 2022 | -2.53 |
| Dec 28, 2022 | -2.27 |
| Dec 27, 2022 | -2.24 |
| Dec 23, 2022 | -2.18 |
| Dec 22, 2022 | -2.18 |
| Dec 21, 2022 | -2.47 |
| Dec 20, 2022 | -2.53 |
| Dec 19, 2022 | -2.17 |
| Dec 16, 2022 | -2.12 |
| Dec 15, 2022 | -2.12 |
| Dec 14, 2022 | -2.12 |
| Dec 13, 2022 | -2.03 |
| Dec 12, 2022 | -2.06 |
| Dec 9, 2022 | -2.15 |
| Dec 8, 2022 | -2.15 |
| Dec 7, 2022 | -2.13 |
| Dec 6, 2022 | -2.15 |
| Dec 5, 2022 | -2.21 |
| Dec 2, 2022 | -2.03 |
| Dec 1, 2022 | -1.94 |
| Nov 30, 2022 | -1.94 |
| Nov 29, 2022 | -1.97 |
| Nov 28, 2022 | -1.97 |
| Nov 25, 2022 | -2.22 |
| Nov 23, 2022 | -2.15 |
| Nov 22, 2022 | -1.97 |
| Nov 21, 2022 | -1.83 |
| Nov 18, 2022 | -1.86 |
| Nov 17, 2022 | -1.80 |
| Nov 16, 2022 | -1.83 |
| Nov 15, 2022 | -1.82 |
| Nov 14, 2022 | -1.86 |
| Nov 11, 2022 | -1.80 |
| Nov 10, 2022 | -1.74 |
| Nov 9, 2022 | -1.71 |
| Nov 8, 2022 | -1.71 |
| Nov 7, 2022 | -1.74 |
| Nov 4, 2022 | -1.68 |
| Nov 3, 2022 | -1.65 |
| Nov 2, 2022 | -1.71 |
| Nov 1, 2022 | -1.77 |
| Oct 31, 2022 | -1.74 |
| Oct 28, 2022 | -1.74 |
| Oct 27, 2022 | -1.71 |
| Oct 26, 2022 | -1.71 |
| Oct 25, 2022 | -1.71 |
| Oct 24, 2022 | -1.71 |
| Oct 21, 2022 | -1.74 |
| Oct 20, 2022 | -1.74 |
| Oct 19, 2022 | -1.77 |
| Oct 18, 2022 | -1.77 |
| Oct 17, 2022 | -1.71 |
| Oct 14, 2022 | -1.71 |
| Oct 13, 2022 | -1.74 |
| Oct 12, 2022 | -1.74 |
| Oct 11, 2022 | -1.71 |
| Oct 10, 2022 | -1.72 |
| Oct 7, 2022 | -1.77 |
| Oct 6, 2022 | -1.80 |
| Oct 5, 2022 | -1.77 |
| Oct 4, 2022 | -1.80 |
| Oct 3, 2022 | -1.80 |
| Sep 30, 2022 | -1.77 |
| Sep 29, 2022 | -1.41 |
| Sep 28, 2022 | -1.48 |
| Sep 27, 2022 | -1.41 |
| Sep 26, 2022 | -1.36 |
| Sep 23, 2022 | -1.35 |
| Sep 22, 2022 | -1.45 |
| Sep 21, 2022 | -1.47 |
| Sep 20, 2022 | -1.57 |
| Sep 19, 2022 | -1.57 |
| Sep 16, 2022 | -1.69 |
| Sep 15, 2022 | -1.79 |
| Sep 14, 2022 | -1.52 |
| Sep 13, 2022 | -1.43 |
| Sep 12, 2022 | -1.44 |
| Sep 9, 2022 | -1.46 |
| Sep 8, 2022 | -1.38 |
| Sep 7, 2022 | -1.35 |
| Sep 6, 2022 | -1.41 |
| Sep 2, 2022 | -1.54 |
| Sep 1, 2022 | -1.52 |
| Aug 31, 2022 | -1.60 |
| Aug 30, 2022 | -1.63 |
| Aug 29, 2022 | -1.73 |
| Aug 26, 2022 | -1.82 |
| Aug 25, 2022 | -1.79 |
| Aug 24, 2022 | -1.79 |
| Aug 23, 2022 | -1.69 |
| Aug 22, 2022 | -1.66 |
| Aug 19, 2022 | -1.88 |
| Aug 18, 2022 | -1.98 |
| Aug 17, 2022 | -1.98 |
| Aug 16, 2022 | -1.95 |
| Aug 15, 2022 | -2.01 |
| Aug 12, 2022 | -1.96 |
| Aug 11, 2022 | -1.98 |
| Aug 10, 2022 | -1.91 |
| Aug 9, 2022 | -1.82 |
| Aug 8, 2022 | -1.60 |
| Aug 5, 2022 | -1.57 |
| Aug 4, 2022 | -1.57 |
| Aug 3, 2022 | -1.44 |
| Aug 2, 2022 | -1.41 |
| Aug 1, 2022 | -1.43 |
| Jul 29, 2022 | -1.44 |
| Jul 28, 2022 | -1.47 |
| Jul 27, 2022 | -1.47 |
| Jul 26, 2022 | -1.47 |
| Jul 25, 2022 | -1.57 |
| Jul 22, 2022 | -1.44 |
| Jul 21, 2022 | -1.50 |
| Jul 20, 2022 | -1.54 |
| Jul 19, 2022 | -1.55 |
| Jul 18, 2022 | -1.57 |
| Jul 15, 2022 | -1.50 |
| Jul 14, 2022 | -1.50 |
| Jul 13, 2022 | -1.54 |
| Jul 12, 2022 | -1.57 |
| Jul 11, 2022 | -1.58 |
| Jul 8, 2022 | -1.60 |
| Jul 7, 2022 | -1.63 |
| Jul 6, 2022 | -1.54 |
| Jul 5, 2022 | -1.54 |
| Jul 1, 2022 | -1.52 |
| Jun 30, 2022 | -1.54 |
| Jun 29, 2022 | -0.89 |
| Jun 28, 2022 | -0.87 |
| Jun 27, 2022 | -0.96 |
| Jun 24, 2022 | -0.92 |
| Jun 23, 2022 | -0.94 |
| Jun 22, 2022 | -0.92 |
| Jun 21, 2022 | -0.89 |
| Jun 17, 2022 | -0.92 |
| Jun 16, 2022 | -0.84 |
| Jun 15, 2022 | -0.89 |
| Jun 14, 2022 | -0.87 |
| Jun 13, 2022 | -0.92 |
| Jun 10, 2022 | -0.99 |
| Jun 9, 2022 | -0.99 |
| Jun 8, 2022 | -1.09 |
| Jun 7, 2022 | -1.04 |
| Jun 6, 2022 | -1.11 |
| Jun 3, 2022 | -1.28 |
| Jun 2, 2022 | -1.28 |
| Jun 1, 2022 | -1.19 |
| May 31, 2022 | -1.14 |
| May 27, 2022 | -1.04 |
| May 26, 2022 | -0.94 |
| May 25, 2022 | -0.89 |
| May 24, 2022 | -0.84 |
| May 23, 2022 | -0.94 |
| May 20, 2022 | -1.04 |
| May 19, 2022 | -0.92 |
| May 18, 2022 | -0.84 |
| May 17, 2022 | -0.87 |
| May 16, 2022 | -0.87 |
| May 13, 2022 | -0.84 |
| May 12, 2022 | -0.74 |
| May 11, 2022 | -0.79 |
| May 10, 2022 | -0.77 |
| May 9, 2022 | -0.82 |
| May 6, 2022 | -1.03 |
| May 5, 2022 | -1.05 |
| May 4, 2022 | -1.09 |
| May 3, 2022 | -1.09 |
| May 2, 2022 | -1.01 |
| Apr 29, 2022 | -1.09 |
| Apr 28, 2022 | -1.14 |
| Apr 27, 2022 | -0.99 |
| Apr 26, 2022 | -1.01 |
| Apr 25, 2022 | -1.09 |
| Apr 22, 2022 | -1.16 |
| Apr 21, 2022 | -1.31 |
| Apr 20, 2022 | -1.41 |
| Apr 19, 2022 | -1.51 |
| Apr 18, 2022 | -1.41 |
| Apr 14, 2022 | -1.46 |
| Apr 13, 2022 | -1.53 |
| Apr 12, 2022 | -1.58 |
| Apr 11, 2022 | -1.70 |
| Apr 8, 2022 | -1.92 |
| Apr 7, 2022 | -1.70 |
| Apr 6, 2022 | -2.07 |
| Apr 5, 2022 | -1.85 |
| Apr 4, 2022 | -1.90 |
| Apr 1, 2022 | -0.82 |
| Mar 31, 2022 | -0.84 |
| Mar 30, 2022 | -0.36 |
| Mar 29, 2022 | -0.38 |
| Mar 28, 2022 | -0.40 |
| Mar 25, 2022 | -0.61 |
| Mar 24, 2022 | -0.57 |
| Mar 23, 2022 | -0.55 |
| Mar 22, 2022 | -0.47 |
| Mar 21, 2022 | -0.42 |
| Mar 18, 2022 | -0.36 |
| Mar 17, 2022 | -0.10 |
| Mar 16, 2022 | -0.04 |
| Mar 15, 2022 | 0.03 |
| Mar 14, 2022 | 0.03 |
| Mar 11, 2022 | 0.03 |
| Mar 10, 2022 | 0.07 |
| Mar 9, 2022 | 0.09 |
| Mar 8, 2022 | 0.09 |
| Mar 7, 2022 | 0.07 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | -0.10 |
| Mar 2, 2022 | 0.03 |
| Mar 1, 2022 | 0.09 |
| Feb 28, 2022 | 0.10 |
| Feb 25, 2022 | 0.11 |
| Feb 24, 2022 | 0.14 |
| Feb 23, 2022 | 0.05 |
| Feb 22, 2022 | 0.07 |
| Feb 18, 2022 | 0.06 |
| Feb 17, 2022 | 0.03 |
| Feb 16, 2022 | -0.01 |
| Feb 15, 2022 | -0.03 |
| Feb 14, 2022 | 0.04 |
| Feb 11, 2022 | -0.09 |
| Feb 10, 2022 | -0.21 |
| Feb 9, 2022 | -0.30 |
| Feb 8, 2022 | -0.51 |
| Feb 7, 2022 | -0.45 |
| Feb 4, 2022 | -0.32 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | 0.05 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.09 |
| Jan 28, 2022 | 0.16 |
| Jan 27, 2022 | 0.16 |
| Jan 26, 2022 | 0.13 |
| Jan 25, 2022 | 0.12 |
| Jan 24, 2022 | 0.09 |
| Jan 21, 2022 | 0.15 |
| Jan 20, 2022 | 0.11 |
| Jan 19, 2022 | 0.09 |
| Jan 18, 2022 | 0.15 |
| Jan 14, 2022 | 0.05 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | -0.06 |
| Jan 11, 2022 | 0.02 |
| Jan 10, 2022 | 0.07 |
| Jan 7, 2022 | 0.05 |
| Jan 6, 2022 | 0.03 |
| Jan 5, 2022 | -0.10 |
| Jan 4, 2022 | -0.14 |
| Jan 3, 2022 | -0.06 |
| Dec 31, 2021 | 0.11 |
| Dec 30, 2021 | 0.82 |
| Dec 29, 2021 | 0.95 |
| Dec 28, 2021 | 0.76 |
| Dec 27, 2021 | 0.52 |
| Dec 23, 2021 | 0.45 |
| Dec 22, 2021 | 0.63 |
| Dec 21, 2021 | 0.74 |
| Dec 20, 2021 | 0.79 |
| Dec 17, 2021 | 0.74 |
| Dec 16, 2021 | 0.68 |
| Dec 15, 2021 | 0.68 |
| Dec 14, 2021 | 0.87 |
| Dec 13, 2021 | 0.74 |
| Dec 10, 2021 | 0.57 |
| Dec 9, 2021 | 0.61 |
| Dec 8, 2021 | 0.45 |
| Dec 7, 2021 | 0.67 |
| Dec 6, 2021 | 0.80 |
| Dec 3, 2021 | 0.97 |
| Dec 2, 2021 | 0.83 |
| Dec 1, 2021 | 0.69 |
| Nov 30, 2021 | 0.55 |
| Nov 29, 2021 | 0.51 |
| Nov 26, 2021 | 0.30 |
| Nov 24, 2021 | 0.26 |
| Nov 23, 2021 | 0.48 |
| Nov 22, 2021 | 0.44 |
| Nov 19, 2021 | 0.34 |
| Nov 18, 2021 | 0.31 |
| Nov 17, 2021 | 0.03 |
| Nov 16, 2021 | -0.12 |
| Nov 15, 2021 | -0.31 |
| Nov 12, 2021 | -0.27 |
| Nov 11, 2021 | -0.12 |
| Nov 10, 2021 | -0.12 |
| Nov 9, 2021 | -0.43 |
| Nov 8, 2021 | -0.27 |
| Nov 5, 2021 | -0.16 |
| Nov 4, 2021 | -0.35 |
| Nov 3, 2021 | -0.39 |
| Nov 2, 2021 | -0.24 |
| Nov 1, 2021 | -0.12 |
| Oct 29, 2021 | -0.24 |
| Oct 28, 2021 | -0.20 |
| Oct 27, 2021 | -0.16 |
| Oct 26, 2021 | -0.24 |
| Oct 25, 2021 | -0.24 |
| Oct 22, 2021 | -0.35 |
| Oct 21, 2021 | -0.39 |
| Oct 20, 2021 | -0.47 |
| Oct 19, 2021 | -0.66 |
| Oct 18, 2021 | -0.58 |
| Oct 15, 2021 | -0.62 |
| Oct 14, 2021 | -0.70 |
| Oct 13, 2021 | -0.62 |
| Oct 12, 2021 | -0.58 |
| Oct 11, 2021 | -0.35 |
| Oct 8, 2021 | -1.00 |
| Oct 7, 2021 | -0.89 |
| Oct 6, 2021 | -0.66 |
| Oct 5, 2021 | -0.70 |
| Oct 4, 2021 | -0.77 |
| Oct 1, 2021 | -0.70 |
| Sep 30, 2021 | -1.00 |
| Sep 29, 2021 | 1.16 |
| Sep 28, 2021 | 1.13 |
| Sep 27, 2021 | 1.06 |
| Sep 24, 2021 | 1.38 |
| Sep 23, 2021 | 1.16 |
| Sep 22, 2021 | 1.24 |
| Sep 21, 2021 | 1.38 |
| Sep 20, 2021 | 1.38 |
| Sep 17, 2021 | 1.06 |
| Sep 16, 2021 | 1.34 |
| Sep 15, 2021 | 1.31 |
| Sep 14, 2021 | 1.31 |
| Sep 13, 2021 | 0.84 |
| Sep 10, 2021 | 0.70 |
| Sep 9, 2021 | 0.08 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | 0.16 |
| Sep 3, 2021 | 0.30 |
| Sep 2, 2021 | 0.44 |
| Sep 1, 2021 | 0.37 |
| Aug 31, 2021 | 0.19 |
| Aug 30, 2021 | 0.44 |
| Aug 27, 2021 | 0.34 |
| Aug 26, 2021 | 0.59 |
| Aug 25, 2021 | 0.77 |
| Aug 24, 2021 | 1.13 |
| Aug 23, 2021 | 1.27 |
| Aug 20, 2021 | 1.27 |
| Aug 19, 2021 | 1.38 |
| Aug 18, 2021 | 1.20 |
| Aug 17, 2021 | 1.16 |
| Aug 16, 2021 | 1.34 |
| Aug 13, 2021 | 1.27 |
| Aug 12, 2021 | 0.77 |
| Aug 11, 2021 | 0.62 |
| Aug 10, 2021 | 0.55 |
| Aug 9, 2021 | 0.30 |
| Aug 6, 2021 | 0.70 |
| Aug 5, 2021 | 0.77 |
| Aug 4, 2021 | 0.62 |
| Aug 3, 2021 | 0.41 |
| Aug 2, 2021 | 0.41 |
| Jul 30, 2021 | 0.66 |
| Jul 29, 2021 | 0.48 |
| Jul 28, 2021 | 0.26 |
| Jul 27, 2021 | 0.52 |
| Jul 26, 2021 | 0.44 |
| Jul 23, 2021 | 0.44 |
| Jul 22, 2021 | 0.08 |
| Jul 21, 2021 | -0.10 |
| Jul 20, 2021 | 0.37 |
| Jul 19, 2021 | 0.66 |
| Jul 16, 2021 | 0.41 |
| Jul 15, 2021 | 0.41 |
| Jul 14, 2021 | 0.26 |
| Jul 13, 2021 | 0.05 |
| Jul 12, 2021 | -0.06 |
| Jul 9, 2021 | -0.13 |
| Jul 8, 2021 | -0.02 |
| Jul 7, 2021 | 0.05 |
| Jul 6, 2021 | -0.35 |
| Jul 2, 2021 | -0.38 |
| Jul 1, 2021 | -0.64 |
| Jun 30, 2021 | -0.78 |
| Jun 29, 2021 | -1.03 |
| Jun 28, 2021 | -1.38 |
| Jun 25, 2021 | -1.59 |
| Jun 24, 2021 | -1.31 |
| Jun 23, 2021 | -0.68 |
| Jun 22, 2021 | -0.82 |
| Jun 21, 2021 | -1.17 |
| Jun 18, 2021 | -1.66 |
| Jun 17, 2021 | -2.01 |
| Jun 16, 2021 | -1.87 |
| Jun 15, 2021 | -2.57 |
| Jun 14, 2021 | -3.34 |
| Jun 11, 2021 | -2.85 |
| Jun 10, 2021 | -2.36 |
| Jun 9, 2021 | -2.50 |
| Jun 8, 2021 | -2.36 |
| Jun 7, 2021 | -2.08 |
| Jun 4, 2021 | -2.64 |
| Jun 3, 2021 | -3.20 |
| Jun 2, 2021 | -5.03 |
| Jun 1, 2021 | -8.54 |
| May 28, 2021 | -8.96 |
| May 27, 2021 | -7.98 |
| May 26, 2021 | -8.26 |
| May 25, 2021 | -6.78 |
| May 24, 2021 | -7.70 |
| May 21, 2021 | -8.05 |
| May 20, 2021 | -7.84 |
| May 19, 2021 | -7.56 |
| May 18, 2021 | -8.12 |
| May 17, 2021 | -7.91 |
| May 14, 2021 | -6.85 |
| May 13, 2021 | -7.77 |
| May 12, 2021 | -8.54 |
| May 11, 2021 | -8.26 |
| May 10, 2021 | -8.89 |
| May 7, 2021 | -8.96 |
| May 6, 2021 | -9.94 |
| May 5, 2021 | -8.82 |
| May 4, 2021 | -8.33 |
| May 3, 2021 | -9.87 |
| Apr 30, 2021 | -11.14 |
| Apr 29, 2021 | -12.47 |
| Apr 28, 2021 | -15.21 |
| Apr 27, 2021 | -28.55 |
| Apr 26, 2021 | -30.58 |
| Apr 23, 2021 | -31.29 |
| Apr 22, 2021 | -29.25 |
| Apr 21, 2021 | -28.34 |
| Apr 20, 2021 | -26.23 |
| Apr 19, 2021 | -29.39 |
| Apr 16, 2021 | -31.15 |
| Apr 15, 2021 | -29.53 |
| Apr 14, 2021 | -30.23 |
| Apr 13, 2021 | -27.57 |
| Apr 12, 2021 | -24.83 |
| Apr 9, 2021 | -24.55 |
| Apr 8, 2021 | -23.92 |
| Apr 7, 2021 | -23.70 |
| Apr 6, 2021 | -24.13 |
| Apr 5, 2021 | -23.63 |
| Apr 1, 2021 | -19.14 |
| Mar 31, 2021 | -18.93 |
| Mar 30, 2021 | 40.86 |
| Mar 29, 2021 | 42.91 |
| Mar 26, 2021 | 44.31 |
| Mar 25, 2021 | 43.88 |
| Mar 24, 2021 | 44.41 |
| Mar 23, 2021 | 47.64 |
| Mar 22, 2021 | 50.87 |
| Mar 19, 2021 | 47.21 |
| Mar 18, 2021 | 46.56 |
| Mar 17, 2021 | 47.10 |
| Mar 16, 2021 | 45.60 |
| Mar 15, 2021 | 45.06 |
| Mar 12, 2021 | 44.52 |
| Mar 11, 2021 | 43.88 |
| Mar 10, 2021 | 42.37 |
| Mar 9, 2021 | 40.43 |
| Mar 8, 2021 | 38.82 |
| Mar 5, 2021 | 37.42 |
| Mar 4, 2021 | 36.67 |
| Mar 3, 2021 | 42.26 |
| Mar 2, 2021 | 44.84 |
| Mar 1, 2021 | 44.74 |
| Feb 26, 2021 | 45.06 |
| Feb 25, 2021 | 44.31 |
| Feb 24, 2021 | 52.59 |
| Feb 23, 2021 | 46.46 |
| Feb 22, 2021 | 47.96 |
| Feb 19, 2021 | 47.32 |
| Feb 18, 2021 | 44.20 |
| Feb 17, 2021 | 43.34 |
| Feb 16, 2021 | 43.45 |
| Feb 12, 2021 | 45.06 |
| Feb 11, 2021 | 54.63 |
| Feb 10, 2021 | 54.20 |
| Feb 9, 2021 | 61.73 |
| Feb 8, 2021 | 54.95 |
| Feb 5, 2021 | 45.17 |
| Feb 4, 2021 | 41.83 |
| Feb 3, 2021 | 40.22 |
| Feb 2, 2021 | 39.79 |
| Feb 1, 2021 | 39.79 |
| Jan 29, 2021 | 39.47 |
| Jan 28, 2021 | 38.93 |
| Jan 27, 2021 | 39.90 |
| Jan 26, 2021 | 41.72 |
| Jan 25, 2021 | 40.33 |
| Jan 22, 2021 | 41.62 |
| Jan 21, 2021 | 41.89 |
| Jan 20, 2021 | 40.86 |
| Jan 19, 2021 | 40.33 |
| Jan 15, 2021 | 37.21 |
| Jan 14, 2021 | 34.84 |
| Jan 13, 2021 | 33.23 |
| Jan 12, 2021 | 32.90 |
| Jan 11, 2021 | 32.15 |
| Jan 8, 2021 | 32.37 |
| Jan 7, 2021 | 32.15 |
| Jan 6, 2021 | 31.51 |
| Jan 5, 2021 | 31.61 |
| Jan 4, 2021 | 30.86 |
| Dec 31, 2020 | 31.40 |
| Dec 30, 2020 | 27.24 |
| Dec 29, 2020 | 26.70 |
| Dec 28, 2020 | 27.78 |
| Dec 24, 2020 | 26.17 |
| Dec 23, 2020 | 26.44 |
| Dec 22, 2020 | 26.57 |
| Dec 21, 2020 | 26.30 |
| Dec 18, 2020 | 27.24 |
| Dec 17, 2020 | 25.23 |
| Dec 16, 2020 | 31.40 |
| Dec 15, 2020 | 30.59 |
| Dec 14, 2020 | 27.78 |
| Dec 11, 2020 | 29.39 |
| Dec 10, 2020 | 30.59 |
| Dec 9, 2020 | 29.65 |
| Dec 8, 2020 | 30.32 |
| Dec 7, 2020 | 28.04 |
| Dec 4, 2020 | 26.70 |
| Dec 3, 2020 | 26.70 |
| Dec 2, 2020 | 26.03 |
| Dec 1, 2020 | 26.97 |
| Nov 30, 2020 | 28.18 |
| Nov 27, 2020 | 28.58 |
| Nov 25, 2020 | 31.66 |
| Nov 24, 2020 | 33.41 |
| Nov 23, 2020 | 31.53 |
| Nov 20, 2020 | 33.14 |
| Nov 19, 2020 | 32.20 |
| Nov 18, 2020 | 29.79 |
| Nov 17, 2020 | 29.25 |
| Nov 16, 2020 | 25.90 |
| Nov 13, 2020 | 25.77 |
| Nov 12, 2020 | 25.63 |
| Nov 11, 2020 | 28.58 |
| Nov 10, 2020 | 27.64 |
| Nov 9, 2020 | 24.16 |
| Nov 6, 2020 | 23.35 |
| Nov 5, 2020 | 22.28 |
| Nov 4, 2020 | 22.55 |
| Nov 3, 2020 | 23.22 |
| Nov 2, 2020 | 22.55 |
| Oct 30, 2020 | 23.89 |
| Oct 29, 2020 | 24.96 |
| Oct 28, 2020 | 27.64 |
| Oct 27, 2020 | 27.37 |
| Oct 26, 2020 | 26.84 |
| Oct 23, 2020 | 27.37 |
| Oct 22, 2020 | 27.64 |
| Oct 21, 2020 | 27.91 |
| Oct 20, 2020 | 29.39 |
| Oct 19, 2020 | 28.45 |
| Oct 16, 2020 | 28.85 |
| Oct 15, 2020 | 29.52 |
| Oct 14, 2020 | 29.92 |
| Oct 13, 2020 | 29.92 |
| Oct 12, 2020 | 30.46 |
| Oct 9, 2020 | 30.73 |
| Oct 8, 2020 | 30.86 |
| Oct 7, 2020 | 30.86 |
| Oct 6, 2020 | 30.32 |
| Oct 5, 2020 | 31.93 |
| Oct 2, 2020 | 29.79 |
| Oct 1, 2020 | 31.80 |
| Sep 30, 2020 | 31.93 |
| Sep 29, 2020 | 13.74 |
| Sep 28, 2020 | 12.33 |
| Sep 25, 2020 | 12.14 |
| Sep 24, 2020 | 12.07 |
| Sep 23, 2020 | 11.24 |
| Sep 22, 2020 | 11.82 |
| Sep 21, 2020 | 12.07 |
| Sep 18, 2020 | 12.14 |
| Sep 17, 2020 | 11.21 |
| Sep 16, 2020 | 11.37 |
| Sep 15, 2020 | 11.30 |
| Sep 14, 2020 | 11.18 |
| Sep 11, 2020 | 10.41 |
| Sep 10, 2020 | 10.47 |
| Sep 9, 2020 | 10.34 |
| Sep 8, 2020 | 10.47 |
| Sep 4, 2020 | 10.66 |
| Sep 3, 2020 | 10.98 |
| Sep 2, 2020 | 11.69 |
| Sep 1, 2020 | 12.26 |
| Aug 31, 2020 | 12.33 |
| Aug 28, 2020 | 11.69 |
| Aug 27, 2020 | 12.01 |
| Aug 26, 2020 | 11.50 |
| Aug 25, 2020 | 12.07 |
| Aug 24, 2020 | 12.14 |
| Aug 21, 2020 | 13.10 |
| Aug 20, 2020 | 13.29 |
| Aug 19, 2020 | 13.23 |
| Aug 18, 2020 | 13.23 |
| Aug 17, 2020 | 13.93 |
| Aug 14, 2020 | 12.52 |
| Aug 13, 2020 | 11.43 |
| Aug 12, 2020 | 12.59 |
| Aug 11, 2020 | 12.26 |
| Aug 10, 2020 | 11.75 |
| Aug 7, 2020 | 11.75 |
| Aug 6, 2020 | 11.94 |
| Aug 5, 2020 | 12.33 |
| Aug 4, 2020 | 11.82 |
| Aug 3, 2020 | 11.62 |
| Jul 31, 2020 | 11.69 |
| Jul 30, 2020 | 12.39 |
| Jul 29, 2020 | 11.82 |
| Jul 28, 2020 | 11.88 |
| Jul 27, 2020 | 11.62 |
| Jul 24, 2020 | 11.69 |
| Jul 23, 2020 | 12.46 |
| Jul 22, 2020 | 11.88 |
| Jul 21, 2020 | 12.33 |
| Jul 20, 2020 | 13.74 |
| Jul 17, 2020 | 12.01 |
| Jul 16, 2020 | 10.47 |
| Jul 15, 2020 | 11.18 |
| Jul 14, 2020 | 10.92 |
| Jul 13, 2020 | 11.24 |
| Jul 10, 2020 | 11.11 |
| Jul 9, 2020 | 11.43 |
| Jul 8, 2020 | 11.50 |
| Jul 7, 2020 | 11.82 |
| Jul 6, 2020 | 12.20 |
| Jul 2, 2020 | 12.65 |
| Jul 1, 2020 | 12.78 |
| Jun 30, 2020 | 13.03 |
| Jun 29, 2020 | -63.85 |
| Jun 26, 2020 | -59.95 |
| Jun 25, 2020 | -63.49 |
| Jun 24, 2020 | -63.14 |
| Jun 23, 2020 | -70.23 |
| Jun 22, 2020 | -68.10 |
| Jun 19, 2020 | -73.42 |
| Jun 18, 2020 | -71.30 |
| Jun 17, 2020 | -58.53 |
| Jun 16, 2020 | -54.98 |
| Jun 15, 2020 | -58.53 |
| Jun 12, 2020 | -51.08 |
| Jun 11, 2020 | -54.62 |
| Jun 10, 2020 | -59.59 |
| Jun 9, 2020 | -61.72 |
| Jun 8, 2020 | -61.72 |
| Jun 5, 2020 | -52.50 |
| Jun 4, 2020 | -53.21 |
| Jun 3, 2020 | -47.18 |
| Jun 2, 2020 | -46.82 |
| Jun 1, 2020 | -47.18 |
| May 29, 2020 | -43.63 |
| May 28, 2020 | -51.08 |
| May 27, 2020 | -46.47 |
| May 26, 2020 | -41.85 |
| May 22, 2020 | -31.21 |
| May 21, 2020 | -31.21 |
| May 20, 2020 | -30.86 |
| May 19, 2020 | -29.08 |
| May 18, 2020 | -32.99 |
| May 15, 2020 | -29.79 |
| May 14, 2020 | -30.86 |
| May 13, 2020 | -32.99 |
| May 12, 2020 | -45.05 |
| May 11, 2020 | -44.69 |
| May 8, 2020 | -38.66 |
| May 7, 2020 | -34.76 |
| May 6, 2020 | -34.05 |
| May 5, 2020 | -34.41 |
| May 4, 2020 | -34.41 |
| May 1, 2020 | -40.08 |
| Apr 30, 2020 | -58.17 |
| Apr 29, 2020 | -84.07 |
| Apr 28, 2020 | -80.52 |
| Apr 27, 2020 | -84.78 |
| Apr 24, 2020 | -72.01 |
| Apr 23, 2020 | -59.95 |
| Apr 22, 2020 | -53.56 |
| Apr 21, 2020 | -59.59 |
| Apr 20, 2020 | -59.24 |
| Apr 17, 2020 | -51.79 |
| Apr 16, 2020 | -47.53 |
| Apr 15, 2020 | -42.56 |
| Apr 14, 2020 | -51.08 |
| Apr 13, 2020 | -27.31 |
| Apr 9, 2020 | -12.06 |
| Apr 8, 2020 | -12.77 |
| Apr 7, 2020 | -10.28 |
| Apr 6, 2020 | -7.80 |
| Apr 3, 2020 | -3.90 |
| Apr 2, 2020 | -2.84 |
| Apr 1, 2020 | -4.25 |
| Mar 31, 2020 | -8.51 |
| Mar 30, 2020 | -1.64 |
| Mar 27, 2020 | -1.61 |
| Mar 26, 2020 | -1.62 |
| Mar 25, 2020 | -1.66 |
| Mar 24, 2020 | -1.58 |
| Mar 23, 2020 | -1.33 |
| Mar 20, 2020 | -1.36 |
| Mar 19, 2020 | -1.32 |
| Mar 18, 2020 | -1.30 |
| Mar 17, 2020 | -1.44 |
| Mar 16, 2020 | -1.25 |
| Mar 13, 2020 | -1.51 |
| Mar 12, 2020 | -1.65 |
| Mar 11, 2020 | -1.61 |
| Mar 10, 2020 | -2.19 |
| Mar 9, 2020 | -2.20 |
| Mar 6, 2020 | -2.83 |
| Mar 5, 2020 | -3.02 |
| Mar 4, 2020 | -2.90 |
| Mar 3, 2020 | -2.85 |
| Mar 2, 2020 | -3.16 |
| Feb 28, 2020 | -2.91 |
| Feb 27, 2020 | -3.56 |
| Feb 26, 2020 | -3.25 |
| Feb 25, 2020 | -3.23 |
| Feb 24, 2020 | -3.38 |
| Feb 21, 2020 | -3.70 |
| Feb 20, 2020 | -3.63 |
| Feb 19, 2020 | -3.75 |
| Feb 18, 2020 | -3.30 |
| Feb 14, 2020 | -2.90 |
| Feb 13, 2020 | -3.13 |
| Feb 12, 2020 | -3.09 |
| Feb 11, 2020 | -3.30 |
| Feb 10, 2020 | -3.24 |
| Feb 7, 2020 | -3.16 |
| Feb 6, 2020 | -3.24 |
| Feb 5, 2020 | -3.25 |
| Feb 4, 2020 | -3.23 |
| Feb 3, 2020 | -3.31 |
| Jan 31, 2020 | -3.46 |
| Jan 30, 2020 | -3.06 |
| Jan 29, 2020 | -3.05 |
| Jan 28, 2020 | -3.41 |
| Jan 27, 2020 | -3.20 |
| Jan 24, 2020 | -3.60 |
| Jan 23, 2020 | -3.59 |
| Jan 22, 2020 | -3.77 |
| Jan 21, 2020 | -3.91 |
| Jan 17, 2020 | -3.25 |
| Jan 16, 2020 | -3.37 |
| Jan 15, 2020 | -3.41 |
| Jan 14, 2020 | -3.37 |
| Jan 13, 2020 | -3.79 |
| Jan 10, 2020 | -4.03 |
| Jan 9, 2020 | -4.20 |
| Jan 8, 2020 | -4.03 |
| Jan 7, 2020 | -4.58 |
| Jan 6, 2020 | -4.72 |
| Jan 3, 2020 | -3.67 |
| Jan 2, 2020 | -3.27 |
| Dec 31, 2019 | -2.88 |
| Dec 30, 2019 | -1.29 |
| Dec 27, 2019 | -1.20 |
| Dec 26, 2019 | -1.01 |
| Dec 24, 2019 | -0.92 |
| Dec 23, 2019 | -0.95 |
| Dec 20, 2019 | -1.03 |
| Dec 19, 2019 | -1.07 |
| Dec 18, 2019 | -1.00 |
| Dec 17, 2019 | -0.91 |
| Dec 16, 2019 | -1.07 |
| Dec 13, 2019 | -1.21 |
| Dec 12, 2019 | -1.15 |
| Dec 11, 2019 | -1.47 |
| Dec 10, 2019 | -1.53 |
| Dec 9, 2019 | -1.54 |
| Dec 6, 2019 | -1.48 |
| Dec 5, 2019 | -1.42 |
| Dec 4, 2019 | -1.48 |
| Dec 3, 2019 | -1.57 |
| Dec 2, 2019 | -1.60 |
| Nov 29, 2019 | -1.49 |
| Nov 27, 2019 | -1.27 |
| Nov 26, 2019 | -1.10 |
| Nov 25, 2019 | -0.92 |
| Nov 22, 2019 | -0.96 |
| Nov 21, 2019 | -0.80 |
| Nov 20, 2019 | -0.75 |
| Nov 19, 2019 | -0.83 |
| Nov 18, 2019 | -1.02 |
| Nov 15, 2019 | -0.45 |
| Nov 14, 2019 | -0.48 |
| Nov 13, 2019 | -0.51 |
| Nov 12, 2019 | -0.57 |
| Nov 11, 2019 | -0.65 |
| Nov 8, 2019 | -0.68 |
| Nov 7, 2019 | -0.76 |
| Nov 6, 2019 | -0.78 |
| Nov 5, 2019 | -0.79 |
| Nov 4, 2019 | -0.85 |
| Nov 1, 2019 | -0.78 |
| Oct 31, 2019 | -0.68 |
| Oct 30, 2019 | -0.88 |
| Oct 29, 2019 | -0.82 |
| Oct 28, 2019 | -0.76 |
| Oct 25, 2019 | -0.82 |
| Oct 24, 2019 | -0.66 |
| Oct 23, 2019 | -0.74 |
| Oct 22, 2019 | -0.82 |
| Oct 21, 2019 | -0.97 |
| Oct 18, 2019 | -1.30 |
| Oct 17, 2019 | -1.53 |
| Oct 16, 2019 | -0.33 |
| Oct 15, 2019 | -0.33 |
| Oct 14, 2019 | -0.28 |
| Oct 11, 2019 | -0.32 |
| Oct 10, 2019 | -0.37 |
| Oct 9, 2019 | -0.45 |
| Oct 8, 2019 | -0.52 |
| Oct 7, 2019 | -0.47 |
| Oct 4, 2019 | -0.61 |
| Oct 3, 2019 | -0.50 |
| Oct 2, 2019 | -0.55 |
| Oct 1, 2019 | -0.58 |
| Sep 30, 2019 | -0.54 |
| Sep 27, 2019 | -0.27 |
| Sep 26, 2019 | -0.30 |
| Sep 25, 2019 | -0.44 |
| Sep 24, 2019 | -0.30 |
| Sep 23, 2019 | -0.28 |
| Sep 20, 2019 | -0.24 |
| Sep 19, 2019 | -0.30 |
| Sep 18, 2019 | -0.37 |
| Sep 17, 2019 | -0.36 |
| Sep 16, 2019 | -0.38 |
| Sep 13, 2019 | -0.46 |
| Sep 12, 2019 | -0.46 |
| Sep 11, 2019 | -0.47 |
| Sep 10, 2019 | -0.44 |
| Sep 9, 2019 | -0.32 |
| Sep 6, 2019 | -0.40 |
| Sep 5, 2019 | -0.37 |
| Sep 4, 2019 | -0.26 |
| Sep 3, 2019 | -0.23 |
| Aug 30, 2019 | -0.30 |
| Aug 29, 2019 | -0.36 |
| Aug 28, 2019 | -0.35 |
| Aug 27, 2019 | -0.45 |
| Aug 26, 2019 | -0.57 |
| Aug 23, 2019 | -0.62 |
| Aug 22, 2019 | -0.62 |
| Aug 21, 2019 | -0.51 |
| Aug 20, 2019 | -0.64 |
| Aug 19, 2019 | -0.66 |
| Aug 16, 2019 | -0.49 |
| Aug 15, 2019 | -0.62 |
| Aug 14, 2019 | -0.60 |
| Aug 13, 2019 | -0.72 |
| Aug 12, 2019 | -0.71 |
| Aug 9, 2019 | -0.50 |
| Aug 8, 2019 | -0.46 |
| Aug 7, 2019 | -1.55 |
| Aug 6, 2019 | -1.52 |
| Aug 5, 2019 | -1.43 |
| Aug 2, 2019 | -1.56 |
| Aug 1, 2019 | -1.57 |
| Jul 31, 2019 | -1.63 |
| Jul 30, 2019 | -1.57 |
| Jul 29, 2019 | -1.47 |
| Jul 26, 2019 | -1.65 |
| Jul 25, 2019 | -1.63 |
| Jul 24, 2019 | -1.73 |
| Jul 23, 2019 | -1.78 |
| Jul 22, 2019 | -1.78 |
| Jul 19, 2019 | -1.74 |
| Jul 18, 2019 | -1.72 |
| Jul 17, 2019 | -1.82 |
| Jul 16, 2019 | -1.85 |
| Jul 15, 2019 | -1.90 |
| Jul 12, 2019 | -2.00 |
| Jul 11, 2019 | -2.06 |
| Jul 10, 2019 | -2.14 |
| Jul 9, 2019 | -1.91 |
| Jul 8, 2019 | -2.10 |
| Jul 5, 2019 | -2.22 |
| Jul 3, 2019 | -2.22 |
| Jul 2, 2019 | -2.30 |
| Jul 1, 2019 | -2.38 |
| Jun 28, 2019 | -1.99 |
| Jun 27, 2019 | -2.00 |
| Jun 26, 2019 | -1.88 |
| Jun 25, 2019 | -1.89 |
| Jun 24, 2019 | -1.80 |
| Jun 21, 2019 | -1.56 |
| Jun 20, 2019 | -1.78 |
| Jun 19, 2019 | -1.67 |
| Jun 18, 2019 | -1.66 |
| Jun 17, 2019 | -1.64 |
| Jun 14, 2019 | -1.65 |
| Jun 13, 2019 | -1.70 |
| Jun 12, 2019 | -1.73 |
| Jun 11, 2019 | -1.55 |
| Jun 10, 2019 | -1.99 |
| Jun 7, 2019 | -2.23 |
| Jun 6, 2019 | -2.23 |
| Jun 5, 2019 | -1.25 |
| Jun 4, 2019 | -1.23 |
| Jun 3, 2019 | -1.20 |
| May 31, 2019 | -1.25 |
| May 30, 2019 | -1.28 |
| May 29, 2019 | -1.43 |
| May 28, 2019 | -1.36 |
| May 24, 2019 | -1.37 |
| May 23, 2019 | -1.45 |
| May 22, 2019 | -1.47 |
| May 21, 2019 | -1.55 |
| May 20, 2019 | -1.44 |
| May 17, 2019 | -1.46 |
| May 16, 2019 | -1.58 |
| May 15, 2019 | -1.47 |
| May 14, 2019 | -1.55 |
| May 13, 2019 | -1.43 |
| May 10, 2019 | -1.55 |
| May 9, 2019 | -1.47 |
| May 8, 2019 | -1.61 |
| May 7, 2019 | -1.66 |
| May 6, 2019 | -1.62 |
| May 3, 2019 | -1.75 |
| May 2, 2019 | -1.72 |
| May 1, 2019 | -1.64 |
| Apr 30, 2019 | -1.75 |
| Apr 29, 2019 | -1.65 |
| Apr 26, 2019 | -1.55 |
| Apr 25, 2019 | -1.62 |
| Apr 24, 2019 | -1.62 |
| Apr 23, 2019 | -1.65 |
| Apr 22, 2019 | -1.59 |
| Apr 18, 2019 | -1.59 |
| Apr 17, 2019 | -1.70 |
| Apr 16, 2019 | -1.74 |
| Apr 15, 2019 | -1.70 |
| Apr 12, 2019 | -1.85 |
| Apr 11, 2019 | -1.88 |
| Apr 10, 2019 | -1.84 |
| Apr 9, 2019 | -1.77 |
| Apr 8, 2019 | -1.71 |
| Apr 5, 2019 | -1.70 |
| Apr 4, 2019 | -1.71 |
| Apr 3, 2019 | -1.68 |
| Apr 2, 2019 | -1.66 |
| Apr 1, 2019 | -1.73 |
| Mar 29, 2019 | -1.39 |
| Mar 28, 2019 | -1.31 |
| Mar 27, 2019 | -1.32 |
| Mar 26, 2019 | -1.36 |
| Mar 25, 2019 | -1.17 |
| Mar 22, 2019 | -1.54 |
| Mar 21, 2019 | -1.58 |
| Mar 20, 2019 | -1.70 |
| Mar 19, 2019 | -1.85 |
| Mar 18, 2019 | -1.72 |
| Mar 15, 2019 | -1.78 |
| Mar 14, 2019 | -1.32 |
| Mar 13, 2019 | -1.58 |
| Mar 12, 2019 | -1.65 |
| Mar 11, 2019 | -1.59 |
| Mar 8, 2019 | -1.51 |
| Mar 7, 2019 | -1.58 |
| Mar 6, 2019 | -1.47 |
| Mar 5, 2019 | -1.57 |
| Mar 4, 2019 | -1.74 |
| Mar 1, 2019 | -1.76 |
| Feb 28, 2019 | -1.65 |
| Feb 27, 2019 | -1.65 |
| Feb 26, 2019 | -1.70 |
| Feb 25, 2019 | -1.72 |
| Feb 22, 2019 | -1.85 |
| Feb 21, 2019 | -1.63 |
| Feb 20, 2019 | -1.50 |
| Feb 19, 2019 | -2.00 |
| Feb 15, 2019 | -1.50 |
| Feb 14, 2019 | -1.47 |
| Feb 13, 2019 | -1.45 |
| Feb 12, 2019 | -1.54 |
| Feb 11, 2019 | -1.47 |
| Feb 8, 2019 | -1.51 |
| Feb 7, 2019 | -1.55 |
| Feb 6, 2019 | -1.81 |
| Feb 5, 2019 | -1.70 |
| Feb 4, 2019 | -2.16 |
| Feb 1, 2019 | -2.23 |
| Jan 31, 2019 | -1.75 |
| Jan 30, 2019 | -1.27 |
| Jan 29, 2019 | -1.28 |
| Jan 28, 2019 | -1.32 |
| Jan 25, 2019 | -1.35 |
| Jan 24, 2019 | -1.32 |
| Jan 23, 2019 | -1.39 |
| Jan 22, 2019 | -1.39 |
| Jan 18, 2019 | -1.30 |
| Jan 17, 2019 | -1.28 |
| Jan 16, 2019 | -1.08 |
| Jan 15, 2019 | -1.07 |
| Jan 14, 2019 | -1.07 |
| Jan 11, 2019 | -1.08 |
| Jan 10, 2019 | -1.39 |
| Jan 9, 2019 | -1.36 |
| Jan 8, 2019 | -1.20 |
| Jan 7, 2019 | -1.05 |
| Jan 4, 2019 | -0.94 |
| Jan 3, 2019 | -0.94 |
| Jan 2, 2019 | -0.63 |
| Dec 31, 2018 | -0.41 |
| Dec 28, 2018 | -15.65 |
| Dec 27, 2018 | -16.09 |
| Dec 26, 2018 | -15.82 |
| Dec 24, 2018 | -15.97 |
| Dec 21, 2018 | -16.67 |
| Dec 20, 2018 | -16.90 |
| Dec 19, 2018 | -18.61 |
| Dec 18, 2018 | -19.55 |
| Dec 17, 2018 | -20.08 |
| Dec 14, 2018 | -21.32 |
| Dec 13, 2018 | -21.90 |
| Dec 12, 2018 | -22.61 |
| Dec 11, 2018 | -22.31 |
| Dec 10, 2018 | -23.03 |
| Dec 7, 2018 | -23.47 |
| Dec 6, 2018 | -23.02 |
| Dec 4, 2018 | -23.02 |
| Dec 3, 2018 | -23.74 |
| Nov 30, 2018 | -23.81 |
| Nov 29, 2018 | -23.98 |
| Nov 28, 2018 | -22.80 |
| Nov 27, 2018 | -22.84 |
| Nov 26, 2018 | -23.32 |
| Nov 23, 2018 | -23.03 |
| Nov 21, 2018 | -22.90 |
| Nov 20, 2018 | -23.14 |
| Nov 19, 2018 | -22.88 |
| Nov 16, 2018 | -24.49 |
| Nov 15, 2018 | -24.66 |
| Nov 14, 2018 | -23.15 |
| Nov 13, 2018 | -22.14 |
| Nov 12, 2018 | -23.01 |
| Nov 9, 2018 | -24.78 |
| Nov 8, 2018 | -25.53 |
| Nov 7, 2018 | -25.59 |
| Nov 6, 2018 | -27.03 |
| Nov 5, 2018 | -27.43 |
| Nov 2, 2018 | -27.43 |
| Nov 1, 2018 | -26.08 |
| Oct 31, 2018 | -27.13 |
| Oct 30, 2018 | -28.19 |
| Oct 29, 2018 | -28.89 |
| Oct 26, 2018 | -29.37 |
| Oct 25, 2018 | -30.66 |
| Oct 24, 2018 | -30.37 |
| Oct 23, 2018 | -31.25 |
| Oct 22, 2018 | -31.42 |
| Oct 19, 2018 | -30.25 |
| Oct 18, 2018 | -31.60 |
| Oct 17, 2018 | -31.92 |
| Oct 16, 2018 | -32.95 |
| Oct 15, 2018 | -30.22 |
| Oct 12, 2018 | -31.42 |
| Oct 11, 2018 | -31.07 |
| Oct 10, 2018 | -31.83 |
| Oct 9, 2018 | -33.69 |
| Oct 8, 2018 | -36.77 |
| Oct 5, 2018 | -40.06 |
| Oct 4, 2018 | -41.77 |
| Oct 3, 2018 | -42.53 |
| Oct 2, 2018 | -42.12 |
| Oct 1, 2018 | -42.12 |
| Sep 28, 2018 | -35.48 |
| Sep 27, 2018 | -34.89 |
| Sep 26, 2018 | -33.63 |
| Sep 25, 2018 | -35.14 |
| Sep 24, 2018 | -35.39 |
| Sep 21, 2018 | -35.39 |
| Sep 20, 2018 | -29.12 |
| Sep 19, 2018 | -29.87 |
| Sep 18, 2018 | -25.07 |
| Sep 17, 2018 | -24.68 |
| Sep 14, 2018 | -24.36 |
| Sep 13, 2018 | -24.61 |
| Sep 12, 2018 | -23.77 |
| Sep 11, 2018 | -23.20 |
| Sep 10, 2018 | -23.59 |
| Sep 7, 2018 | -22.36 |
| Sep 6, 2018 | -22.20 |
| Sep 5, 2018 | -22.60 |
| Sep 4, 2018 | -22.43 |
| Aug 31, 2018 | -23.11 |
| Aug 30, 2018 | -23.34 |
| Aug 29, 2018 | -23.61 |
| Aug 28, 2018 | -23.35 |
| Aug 27, 2018 | -24.10 |
| Aug 24, 2018 | -23.55 |
| Aug 23, 2018 | -22.35 |
| Aug 22, 2018 | -22.66 |
| Aug 21, 2018 | -22.73 |
| Aug 20, 2018 | -23.30 |
| Aug 17, 2018 | -22.85 |
| Aug 16, 2018 | -22.85 |
| Aug 15, 2018 | -23.15 |
| Aug 14, 2018 | -23.90 |
| Aug 13, 2018 | -23.60 |
| Aug 10, 2018 | -23.60 |
| Aug 9, 2018 | -24.11 |
| Aug 8, 2018 | -24.10 |
| Aug 7, 2018 | -23.62 |
| Aug 6, 2018 | -22.60 |
| Aug 3, 2018 | -23.75 |
| Aug 2, 2018 | -23.85 |
| Aug 1, 2018 | -24.11 |
| Jul 31, 2018 | -23.60 |
| Jul 30, 2018 | -23.36 |
| Jul 27, 2018 | -24.11 |
| Jul 26, 2018 | -23.60 |
| Jul 25, 2018 | -24.61 |
| Jul 24, 2018 | -23.60 |
| Jul 23, 2018 | -21.05 |
| Jul 20, 2018 | -21.37 |
| Jul 19, 2018 | -21.20 |
| Jul 18, 2018 | -20.75 |
| Jul 17, 2018 | -21.59 |
| Jul 16, 2018 | -21.59 |
| Jul 13, 2018 | -21.55 |
| Jul 12, 2018 | -22.16 |
| Jul 11, 2018 | -20.60 |
| Jul 10, 2018 | -20.85 |
| Jul 9, 2018 | -20.88 |
| Jul 6, 2018 | -21.10 |
| Jul 5, 2018 | -20.18 |
| Jul 3, 2018 | -20.60 |
| Jul 2, 2018 | -20.60 |
| Jun 29, 2018 | -18,760.30 |
| Jun 28, 2018 | -19,196.62 |
| Jun 27, 2018 | -19,096.27 |
| Jun 26, 2018 | -19,502.04 |
| Jun 25, 2018 | -19,497.68 |
| Jun 22, 2018 | -19,371.15 |
| Jun 21, 2018 | -19,938.36 |
| Jun 20, 2018 | -20,213.23 |
| Jun 19, 2018 | -19,632.93 |
| Jun 18, 2018 | -19,632.93 |
| Jun 15, 2018 | -19,632.93 |
| Jun 14, 2018 | -19,615.48 |
| Jun 13, 2018 | -19,894.72 |
| Jun 12, 2018 | -20,069.25 |
| Jun 11, 2018 | -20,287.41 |
| Jun 8, 2018 | -20,117.24 |
| Jun 7, 2018 | -20,091.06 |
| Jun 6, 2018 | -20,754.26 |
| Jun 5, 2018 | -21,530.90 |
| Jun 4, 2018 | -21,029.14 |
| Jun 1, 2018 | -20,505.56 |
| May 31, 2018 | -21,194.94 |
| May 30, 2018 | -19,414.78 |
| May 29, 2018 | -19,362.42 |
| May 25, 2018 | -19,502.04 |
| May 24, 2018 | -18,664.31 |
| May 23, 2018 | -18,755.94 |
| May 22, 2018 | -19,196.62 |
| May 21, 2018 | -18,542.15 |
| May 18, 2018 | -18,760.30 |
| May 17, 2018 | -18,323.99 |
| May 16, 2018 | -18,529.06 |
| May 15, 2018 | -19,166.08 |
| May 14, 2018 | -19,637.30 |
| May 11, 2018 | -19,724.56 |
| May 10, 2018 | -17,887.67 |
| May 9, 2018 | -17,451.36 |
| May 8, 2018 | -17,494.99 |
| May 7, 2018 | -18,101.47 |
| May 4, 2018 | -18,323.99 |
| May 3, 2018 | -17,778.59 |
| May 2, 2018 | -18,755.94 |
| May 1, 2018 | -17,669.52 |
| Apr 30, 2018 | -17,887.67 |
| Apr 27, 2018 | -18,302.17 |
| Apr 26, 2018 | -18,345.80 |
| Apr 25, 2018 | -18,760.30 |
| Apr 24, 2018 | -18,830.11 |
| Apr 23, 2018 | -18,760.30 |
| Apr 20, 2018 | -18,577.05 |
| Apr 19, 2018 | -19,231.52 |
| Apr 18, 2018 | -19,632.93 |
| Apr 17, 2018 | -19,632.93 |
| Apr 16, 2018 | -19,680.93 |
| Apr 13, 2018 | -20,505.56 |
| Apr 12, 2018 | -19,196.62 |
| Apr 11, 2018 | -19,554.40 |
| Apr 10, 2018 | -20,405.21 |
| Apr 9, 2018 | -21,203.67 |
| Apr 6, 2018 | -20,064.89 |
| Apr 5, 2018 | -19,545.67 |
| Apr 4, 2018 | -19,196.62 |
| Apr 3, 2018 | -20,688.82 |
| Apr 2, 2018 | -22,342.45 |
| Mar 29, 2018 | -0.57 |
| Mar 28, 2018 | -0.47 |
| Mar 27, 2018 | -0.49 |
| Mar 26, 2018 | -0.54 |
| Mar 23, 2018 | -0.64 |
| Mar 22, 2018 | -0.65 |
| Mar 21, 2018 | -0.74 |
| Mar 20, 2018 | -0.70 |
| Mar 19, 2018 | -0.77 |
| Mar 16, 2018 | -0.75 |
| Mar 15, 2018 | -0.68 |
| Mar 14, 2018 | -0.72 |
| Mar 13, 2018 | -0.95 |
| Mar 12, 2018 | -1.06 |
| Mar 9, 2018 | -1.14 |
| Mar 8, 2018 | -1.17 |
| Mar 7, 2018 | -1.08 |
| Mar 6, 2018 | -1.02 |
| Mar 5, 2018 | -1.12 |
| Mar 2, 2018 | -1.06 |
| Mar 1, 2018 | -1.06 |
| Feb 28, 2018 | -1.06 |
| Feb 27, 2018 | -1.02 |
| Feb 26, 2018 | -1.06 |
| Feb 23, 2018 | -1.06 |
| Feb 22, 2018 | -1.06 |
| Feb 21, 2018 | -1.11 |
| Feb 20, 2018 | -1.05 |
| Feb 16, 2018 | -1.02 |
| Feb 15, 2018 | -1.00 |
| Feb 14, 2018 | -0.99 |
| Feb 13, 2018 | -0.83 |
| Feb 12, 2018 | -1.02 |
| Feb 9, 2018 | -0.91 |
| Feb 8, 2018 | -0.98 |
| Feb 7, 2018 | -0.99 |
| Feb 6, 2018 | -0.95 |
| Feb 5, 2018 | -0.94 |
| Feb 2, 2018 | -1.08 |
| Feb 1, 2018 | -1.12 |
| Jan 31, 2018 | -1.14 |
| Jan 30, 2018 | -1.14 |
| Jan 29, 2018 | -1.24 |
| Jan 26, 2018 | -1.12 |
| Jan 25, 2018 | -1.13 |
| Jan 24, 2018 | -1.14 |
| Jan 23, 2018 | -1.21 |
| Jan 22, 2018 | -1.14 |
| Jan 19, 2018 | -1.20 |
| Jan 18, 2018 | -1.17 |
| Jan 17, 2018 | -1.21 |
| Jan 16, 2018 | -1.30 |
| Jan 12, 2018 | -1.32 |
| Jan 11, 2018 | -1.21 |
| Jan 10, 2018 | -1.18 |
| Jan 9, 2018 | -1.25 |
| Jan 8, 2018 | -1.28 |
| Jan 5, 2018 | -1.32 |
| Jan 4, 2018 | -1.25 |
| Jan 3, 2018 | -1.23 |
| Jan 2, 2018 | -1.15 |
| Dec 29, 2017 | -25.05 |
| Dec 28, 2017 | -25.40 |
| Dec 27, 2017 | -25.00 |
| Dec 26, 2017 | -24.81 |
| Dec 22, 2017 | -24.09 |
| Dec 21, 2017 | -23.42 |
| Dec 20, 2017 | -23.22 |
| Dec 19, 2017 | -22.58 |
| Dec 18, 2017 | -23.16 |
| Dec 15, 2017 | -23.15 |
| Dec 14, 2017 | -23.37 |
| Dec 13, 2017 | -23.42 |
| Dec 12, 2017 | -23.42 |
| Dec 11, 2017 | -24.21 |
| Dec 8, 2017 | -23.42 |
| Dec 7, 2017 | -24.53 |
| Dec 6, 2017 | -25.00 |
| Dec 5, 2017 | -25.40 |
| Dec 4, 2017 | -25.79 |
| Dec 1, 2017 | -26.18 |
| Nov 30, 2017 | -26.18 |
| Nov 29, 2017 | -26.18 |
| Nov 28, 2017 | -26.57 |
| Nov 27, 2017 | -27.76 |
| Nov 24, 2017 | -27.06 |
| Nov 22, 2017 | -26.38 |
| Nov 21, 2017 | -27.19 |
| Nov 20, 2017 | -27.17 |
| Nov 17, 2017 | -25.39 |
| Nov 16, 2017 | -25.00 |
| Nov 15, 2017 | -25.51 |
| Nov 14, 2017 | -25.83 |
| Nov 13, 2017 | -27.36 |
| Nov 10, 2017 | -26.33 |
| Nov 9, 2017 | -25.87 |
| Nov 8, 2017 | -26.98 |
| Nov 7, 2017 | -27.76 |
| Nov 6, 2017 | -28.81 |
| Nov 3, 2017 | -29.26 |
| Nov 2, 2017 | -29.49 |
| Nov 1, 2017 | -29.33 |
| Oct 31, 2017 | -29.63 |
| Oct 30, 2017 | -26.61 |
| Oct 27, 2017 | -27.17 |
| Oct 26, 2017 | -27.66 |
| Oct 25, 2017 | -27.36 |
| Oct 24, 2017 | -27.92 |
| Oct 23, 2017 | -27.17 |
| Oct 20, 2017 | -30.12 |
| Oct 19, 2017 | -29.76 |
| Oct 18, 2017 | -31.69 |
| Oct 17, 2017 | -24.76 |
| Oct 16, 2017 | -22.64 |
| Oct 13, 2017 | -21.85 |
| Oct 12, 2017 | -21.65 |
| Oct 11, 2017 | -22.08 |
| Oct 10, 2017 | -22.24 |
| Oct 9, 2017 | -22.64 |
| Oct 6, 2017 | -23.03 |
| Oct 5, 2017 | -23.23 |
| Oct 4, 2017 | -23.81 |
| Oct 3, 2017 | -23.03 |
| Oct 2, 2017 | -22.99 |
| Sep 29, 2017 | -21.40 |
| Sep 28, 2017 | -21.94 |
| Sep 27, 2017 | -21.85 |
| Sep 26, 2017 | -21.79 |
| Sep 25, 2017 | -22.17 |
| Sep 22, 2017 | -20.64 |
| Sep 21, 2017 | -21.79 |
| Sep 20, 2017 | -22.68 |
| Sep 19, 2017 | -21.79 |
| Sep 18, 2017 | -22.95 |
| Sep 15, 2017 | -23.03 |
| Sep 14, 2017 | -21.18 |
| Sep 13, 2017 | -21.59 |
| Sep 12, 2017 | -21.51 |
| Sep 11, 2017 | -22.92 |
| Sep 8, 2017 | -22.95 |
| Sep 7, 2017 | -23.33 |
| Sep 6, 2017 | -21.13 |
| Sep 5, 2017 | -19.48 |
| Sep 1, 2017 | -19.86 |
| Aug 31, 2017 | -19.35 |
| Aug 30, 2017 | -19.23 |
| Aug 29, 2017 | -20.08 |
| Aug 28, 2017 | -19.85 |
| Aug 25, 2017 | -18.03 |
| Aug 24, 2017 | -18.43 |
| Aug 23, 2017 | -18.26 |
| Aug 22, 2017 | -19.08 |
| Aug 21, 2017 | -19.25 |
| Aug 18, 2017 | -20.62 |
| Aug 17, 2017 | -20.01 |
| Aug 16, 2017 | -20.62 |
| Aug 15, 2017 | -21.23 |
| Aug 14, 2017 | -21.21 |
| Aug 11, 2017 | -20.49 |
| Aug 10, 2017 | -22.95 |
| Aug 9, 2017 | -22.95 |
| Aug 8, 2017 | -24.11 |
| Aug 7, 2017 | -24.30 |
| Aug 4, 2017 | -24.11 |
| Aug 3, 2017 | -23.72 |
| Aug 2, 2017 | -23.72 |
| Aug 1, 2017 | -24.54 |
| Jul 31, 2017 | -25.27 |
| Jul 28, 2017 | -26.39 |
| Jul 27, 2017 | -26.61 |
| Jul 26, 2017 | -27.21 |
| Jul 25, 2017 | -29.14 |
| Jul 24, 2017 | -28.76 |
| Jul 21, 2017 | -27.59 |
| Jul 20, 2017 | -28.37 |
| Jul 19, 2017 | -28.76 |
| Jul 18, 2017 | -29.53 |
| Jul 17, 2017 | -29.92 |
| Jul 14, 2017 | -29.92 |
| Jul 13, 2017 | -30.11 |
| Jul 12, 2017 | -28.76 |
| Jul 11, 2017 | -28.57 |
| Jul 10, 2017 | -29.72 |
| Jul 7, 2017 | -28.33 |
| Jul 6, 2017 | -29.77 |
| Jul 5, 2017 | -29.89 |
| Jul 3, 2017 | -30.85 |
| Jun 30, 2017 | -31.37 |
| Jun 29, 2017 | -30.91 |
| Jun 28, 2017 | -30.72 |
| Jun 27, 2017 | -31.07 |
| Jun 26, 2017 | -31.11 |
| Jun 23, 2017 | -31.11 |
| Jun 22, 2017 | -30.72 |
| Jun 21, 2017 | -30.25 |
| Jun 20, 2017 | -31.11 |
| Jun 19, 2017 | -31.90 |
| Jun 16, 2017 | -31.66 |
| Jun 15, 2017 | -30.32 |
| Jun 14, 2017 | -30.32 |
| Jun 13, 2017 | -31.50 |
| Jun 12, 2017 | -30.32 |
| Jun 9, 2017 | -32.68 |
| Jun 8, 2017 | -34.25 |
| Jun 7, 2017 | -33.66 |
| Jun 6, 2017 | -35.83 |
| Jun 5, 2017 | -34.25 |
| Jun 2, 2017 | -34.75 |
| Jun 1, 2017 | -35.00 |
| May 31, 2017 | -33.85 |
| May 30, 2017 | -33.46 |
| May 26, 2017 | -34.45 |
| May 25, 2017 | -34.25 |
| May 24, 2017 | -34.25 |
| May 23, 2017 | -32.43 |
| May 22, 2017 | -29.14 |
| May 19, 2017 | -29.93 |
| May 18, 2017 | -29.86 |
| May 17, 2017 | -30.93 |
| May 16, 2017 | -31.11 |
| May 15, 2017 | -29.93 |
| May 12, 2017 | -31.98 |
| May 11, 2017 | -32.45 |
| May 10, 2017 | -33.47 |
| May 9, 2017 | -34.61 |
| May 8, 2017 | -34.64 |
| May 5, 2017 | -34.65 |
| May 4, 2017 | -35.43 |
| May 3, 2017 | -35.43 |
| May 2, 2017 | -33.13 |
| May 1, 2017 | -33.86 |
| Apr 28, 2017 | -35.04 |
| Apr 27, 2017 | -37.79 |
| Apr 26, 2017 | -37.60 |
| Apr 25, 2017 | -37.79 |
| Apr 24, 2017 | -39.36 |
| Apr 21, 2017 | -38.58 |
| Apr 20, 2017 | -37.79 |
| Apr 19, 2017 | -39.36 |
| Apr 18, 2017 | -39.36 |
| Apr 17, 2017 | -39.76 |
| Apr 13, 2017 | -39.76 |
| Apr 12, 2017 | -42.12 |
| Apr 11, 2017 | -49.98 |
| Apr 10, 2017 | -51.16 |
| Apr 7, 2017 | -46.44 |
| Apr 6, 2017 | -44.47 |
| Apr 5, 2017 | -47.23 |
| Apr 4, 2017 | -48.01 |
| Apr 3, 2017 | -49.59 |
| Mar 31, 2017 | -51.94 |
| Mar 30, 2017 | -36.92 |
| Mar 29, 2017 | -37.84 |
| Mar 28, 2017 | -36.00 |
| Mar 27, 2017 | -33.86 |
| Mar 24, 2017 | -32.33 |
| Mar 23, 2017 | -32.94 |
| Mar 22, 2017 | -33.56 |
| Mar 21, 2017 | -31.72 |
| Mar 20, 2017 | -33.25 |
| Mar 17, 2017 | -35.39 |
| Mar 16, 2017 | -34.78 |
| Mar 15, 2017 | -37.22 |
| Mar 14, 2017 | -42.12 |
| Mar 13, 2017 | -41.81 |
| Mar 10, 2017 | -34.17 |
| Mar 9, 2017 | -29.89 |
| Mar 8, 2017 | -29.58 |
| Mar 7, 2017 | -30.19 |
| Mar 6, 2017 | -31.42 |
| Mar 3, 2017 | -29.89 |
| Mar 2, 2017 | -28.97 |
| Mar 1, 2017 | -28.97 |
| Feb 28, 2017 | -30.19 |
| Feb 27, 2017 | -31.11 |
| Feb 24, 2017 | -32.33 |
| Feb 23, 2017 | -30.19 |
| Feb 22, 2017 | -30.19 |
| Feb 21, 2017 | -30.50 |
| Feb 17, 2017 | -31.11 |
| Feb 16, 2017 | -33.56 |
| Feb 15, 2017 | -36.31 |
| Feb 14, 2017 | -36.31 |
| Feb 13, 2017 | -38.14 |
| Feb 10, 2017 | -28.97 |
| Feb 9, 2017 | -26.63 |
| Feb 8, 2017 | -22.01 |
| Feb 7, 2017 | -22.37 |
| Feb 6, 2017 | -22.34 |
| Feb 3, 2017 | -21.94 |
| Feb 2, 2017 | -21.02 |
| Feb 1, 2017 | -17.61 |
| Jan 31, 2017 | -17.35 |
| Jan 30, 2017 | -16.81 |
| Jan 27, 2017 | -17.05 |
| Jan 26, 2017 | -15.06 |
| Jan 25, 2017 | -15.67 |
| Jan 24, 2017 | -15.81 |
| Jan 23, 2017 | -13.68 |
| Jan 20, 2017 | -13.38 |
| Jan 19, 2017 | -13.65 |
| Jan 18, 2017 | -12.92 |
| Jan 17, 2017 | -12.16 |
| Jan 13, 2017 | -11.24 |
| Jan 12, 2017 | -10.48 |
| Jan 11, 2017 | -10.47 |
| Jan 10, 2017 | -10.72 |
| Jan 9, 2017 | -10.93 |
| Jan 6, 2017 | -10.98 |
| Jan 5, 2017 | -10.78 |
| Jan 4, 2017 | -10.84 |
| Jan 3, 2017 | -10.79 |
| Dec 30, 2016 | -12.22 |
| Dec 29, 2016 | -12.64 |
| Dec 28, 2016 | -10.36 |
| Dec 27, 2016 | -9.36 |
| Dec 23, 2016 | -8.19 |
| Dec 22, 2016 | -8.28 |
| Dec 21, 2016 | -7.26 |
| Dec 20, 2016 | -7.72 |
| Dec 19, 2016 | -7.77 |
| Dec 16, 2016 | -7.72 |
| Dec 15, 2016 | -7.65 |
| Dec 14, 2016 | -8.81 |
| Dec 13, 2016 | -7.72 |
| Dec 12, 2016 | -8.53 |
| Dec 9, 2016 | -7.72 |
| Dec 8, 2016 | -7.63 |
| Dec 7, 2016 | -7.72 |
| Dec 6, 2016 | -8.65 |
| Dec 5, 2016 | -8.34 |
| Dec 2, 2016 | -8.03 |
| Dec 1, 2016 | -15.78 |
| Nov 30, 2016 | -15.79 |
| Nov 29, 2016 | -15.79 |
| Nov 28, 2016 | -13.62 |
| Nov 25, 2016 | -14.24 |
| Nov 23, 2016 | -14.24 |
| Nov 22, 2016 | -14.43 |
| Nov 21, 2016 | -13.34 |
| Nov 18, 2016 | -13.62 |
| Nov 17, 2016 | -13.63 |
| Nov 16, 2016 | -14.55 |
| Nov 15, 2016 | -14.57 |
| Nov 14, 2016 | -15.48 |
| Nov 11, 2016 | -13.37 |
| Nov 10, 2016 | -12.68 |
| Nov 9, 2016 | -12.07 |
| Nov 8, 2016 | -11.14 |
| Nov 7, 2016 | -12.10 |
| Nov 4, 2016 | -11.70 |
| Nov 3, 2016 | -11.70 |
| Nov 2, 2016 | -12.38 |
| Nov 1, 2016 | -12.63 |
| Oct 31, 2016 | -13.00 |
| Oct 28, 2016 | -13.62 |
| Oct 27, 2016 | -13.78 |
| Oct 26, 2016 | -13.60 |
| Oct 25, 2016 | -13.31 |
| Oct 24, 2016 | -13.78 |
| Oct 21, 2016 | -13.93 |
| Oct 20, 2016 | -13.70 |
| Oct 19, 2016 | -14.24 |
| Oct 18, 2016 | -13.47 |
| Oct 17, 2016 | -14.16 |
| Oct 14, 2016 | -14.18 |
| Oct 13, 2016 | -14.40 |
| Oct 12, 2016 | -14.55 |
| Oct 11, 2016 | -13.47 |
| Oct 10, 2016 | -15.48 |
| Oct 7, 2016 | -15.73 |
| Oct 6, 2016 | -15.64 |
| Oct 5, 2016 | -16.10 |
| Oct 4, 2016 | -15.92 |
| Oct 3, 2016 | -16.21 |
| Sep 30, 2016 | -16.11 |
| Sep 29, 2016 | -17.17 |
| Sep 28, 2016 | -16.85 |
| Sep 27, 2016 | -16.52 |
| Sep 26, 2016 | -16.85 |
| Sep 23, 2016 | -16.85 |
| Sep 22, 2016 | -17.68 |
| Sep 21, 2016 | -17.51 |
| Sep 20, 2016 | -17.84 |
| Sep 19, 2016 | -18.35 |
| Sep 16, 2016 | -18.81 |
| Sep 15, 2016 | -17.77 |
| Sep 14, 2016 | -17.86 |
| Sep 13, 2016 | -17.51 |
| Sep 12, 2016 | -18.81 |
| Sep 9, 2016 | -18.42 |
| Sep 8, 2016 | -17.63 |
| Sep 7, 2016 | -18.16 |
| Sep 6, 2016 | -18.49 |
| Sep 2, 2016 | -17.83 |
| Sep 1, 2016 | -18.01 |
| Aug 31, 2016 | -17.77 |
| Aug 30, 2016 | -18.03 |
| Aug 29, 2016 | -17.50 |
| Aug 26, 2016 | -18.16 |
| Aug 25, 2016 | -18.37 |
| Aug 24, 2016 | -18.48 |
| Aug 23, 2016 | -18.26 |
| Aug 22, 2016 | -18.72 |
| Aug 19, 2016 | -18.49 |
| Aug 18, 2016 | -18.81 |
| Aug 17, 2016 | -19.13 |
| Aug 16, 2016 | -18.82 |
| Aug 15, 2016 | -19.40 |
| Aug 12, 2016 | -18.65 |
| Aug 11, 2016 | -19.47 |
| Aug 10, 2016 | -19.66 |
| Aug 9, 2016 | -18.83 |
| Aug 8, 2016 | -18.98 |
| Aug 5, 2016 | -19.14 |
| Aug 4, 2016 | -19.96 |
| Aug 3, 2016 | -19.63 |
| Aug 2, 2016 | -19.47 |
| Aug 1, 2016 | -20.12 |
| Jul 29, 2016 | -19.34 |
| Jul 28, 2016 | -19.40 |
| Jul 27, 2016 | -19.79 |
| Jul 26, 2016 | -19.27 |
| Jul 25, 2016 | -19.47 |
| Jul 22, 2016 | -19.15 |
| Jul 21, 2016 | -19.47 |
| Jul 20, 2016 | -19.78 |
| Jul 19, 2016 | -19.30 |
| Jul 18, 2016 | -19.14 |
| Jul 15, 2016 | -19.47 |
| Jul 14, 2016 | -18.65 |
| Jul 13, 2016 | -18.82 |
| Jul 12, 2016 | -18.98 |
| Jul 11, 2016 | -18.98 |
| Jul 8, 2016 | -19.34 |
| Jul 7, 2016 | -19.17 |
| Jul 6, 2016 | -18.81 |
| Jul 5, 2016 | -19.14 |
| Jul 1, 2016 | -19.56 |
| Jun 30, 2016 | -19.14 |
| Jun 29, 2016 | -22.16 |
| Jun 28, 2016 | -22.08 |
| Jun 27, 2016 | -22.05 |
| Jun 24, 2016 | -23.57 |
| Jun 23, 2016 | -25.13 |
| Jun 22, 2016 | -24.97 |
| Jun 21, 2016 | -26.43 |
| Jun 20, 2016 | -26.77 |
| Jun 17, 2016 | -26.05 |
| Jun 16, 2016 | -23.38 |
| Jun 15, 2016 | -27.57 |
| Jun 14, 2016 | -26.43 |
| Jun 13, 2016 | -26.43 |
| Jun 10, 2016 | -26.77 |
| Jun 9, 2016 | -27.19 |
| Jun 8, 2016 | -27.19 |
| Jun 7, 2016 | -27.57 |
| Jun 6, 2016 | -27.96 |
| Jun 3, 2016 | -27.57 |
| Jun 2, 2016 | -27.77 |
| Jun 1, 2016 | -27.96 |
| May 31, 2016 | -27.96 |
| May 27, 2016 | -27.61 |
| May 26, 2016 | -27.31 |
| May 25, 2016 | -27.57 |
| May 24, 2016 | -27.96 |
| May 23, 2016 | -27.96 |
| May 20, 2016 | -27.96 |
| May 19, 2016 | -27.96 |
| May 18, 2016 | -28.34 |
| May 17, 2016 | -28.72 |
| May 16, 2016 | -27.95 |
| May 13, 2016 | -27.57 |
| May 12, 2016 | -27.57 |
| May 11, 2016 | -27.96 |
| May 10, 2016 | -27.77 |
| May 9, 2016 | -28.30 |
| May 6, 2016 | -27.96 |
| May 5, 2016 | -28.70 |
| May 4, 2016 | -29.10 |
| May 3, 2016 | -28.76 |
| May 2, 2016 | -29.10 |
| Apr 29, 2016 | -28.91 |
| Apr 28, 2016 | -29.40 |
| Apr 27, 2016 | -29.10 |
| Apr 26, 2016 | -30.63 |
| Apr 25, 2016 | -29.86 |
| Apr 22, 2016 | -30.27 |
| Apr 21, 2016 | -30.82 |
| Apr 20, 2016 | -29.86 |
| Apr 19, 2016 | -29.86 |
| Apr 18, 2016 | -30.24 |
| Apr 15, 2016 | -29.10 |
| Apr 14, 2016 | -29.87 |
| Apr 13, 2016 | -31.01 |
| Apr 12, 2016 | -29.51 |
| Apr 11, 2016 | -29.86 |
| Apr 8, 2016 | -31.77 |
| Apr 7, 2016 | -31.38 |
| Apr 6, 2016 | -31.39 |
| Apr 5, 2016 | -29.49 |
| Apr 4, 2016 | -30.36 |
| Apr 1, 2016 | -29.48 |
| Mar 31, 2016 | -29.50 |
| Mar 30, 2016 | -31.66 |
| Mar 29, 2016 | -31.66 |
| Mar 28, 2016 | -32.06 |
| Mar 24, 2016 | -30.82 |
| Mar 23, 2016 | -30.46 |
| Mar 22, 2016 | -31.26 |
| Mar 21, 2016 | -32.87 |
| Mar 18, 2016 | -31.46 |
| Mar 17, 2016 | -32.46 |
| Mar 16, 2016 | -32.87 |
| Mar 15, 2016 | -31.26 |
| Mar 14, 2016 | -34.07 |
| Mar 11, 2016 | -33.27 |
| Mar 10, 2016 | -32.46 |
| Mar 9, 2016 | -32.26 |
| Mar 8, 2016 | -30.86 |
| Mar 7, 2016 | -30.68 |
| Mar 4, 2016 | -32.07 |
| Mar 3, 2016 | -32.42 |
| Mar 2, 2016 | -30.46 |
| Mar 1, 2016 | -30.07 |
| Feb 29, 2016 | -30.14 |
| Feb 26, 2016 | -30.46 |
| Feb 25, 2016 | -29.26 |
| Feb 24, 2016 | -29.86 |
| Feb 23, 2016 | -28.04 |
| Feb 22, 2016 | -29.26 |
| Feb 19, 2016 | -28.74 |
| Feb 18, 2016 | -29.94 |
| Feb 17, 2016 | -29.26 |
| Feb 16, 2016 | -28.86 |
| Feb 12, 2016 | -28.37 |
| Feb 11, 2016 | -27.25 |
| Feb 10, 2016 | -27.65 |
| Feb 9, 2016 | -27.65 |
| Feb 8, 2016 | -28.25 |
| Feb 5, 2016 | -30.46 |
| Feb 4, 2016 | -28.86 |
| Feb 3, 2016 | -28.47 |
| Feb 2, 2016 | -29.66 |
| Feb 1, 2016 | -31.26 |
| Jan 29, 2016 | -30.86 |
| Jan 28, 2016 | -30.86 |
| Jan 27, 2016 | -30.07 |
| Jan 26, 2016 | -32.07 |
| Jan 25, 2016 | -32.30 |
| Jan 22, 2016 | -32.34 |
| Jan 21, 2016 | -30.86 |
| Jan 20, 2016 | -28.87 |
| Jan 19, 2016 | -30.46 |
| Jan 15, 2016 | -29.66 |
| Jan 14, 2016 | -30.86 |
| Jan 13, 2016 | -31.21 |
| Jan 12, 2016 | -32.06 |
| Jan 11, 2016 | -33.27 |
| Jan 8, 2016 | -35.08 |
| Jan 7, 2016 | -36.87 |
| Jan 6, 2016 | -37.28 |
| Jan 5, 2016 | -37.68 |
| Jan 4, 2016 | -37.28 |
| Dec 31, 2015 | -37.68 |
| Dec 30, 2015 | -40.19 |
| Dec 29, 2015 | -40.18 |
| Dec 28, 2015 | -40.61 |
| Dec 24, 2015 | -41.86 |
| Dec 23, 2015 | -39.35 |
| Dec 22, 2015 | -39.77 |
| Dec 21, 2015 | -40.61 |
| Dec 18, 2015 | -42.27 |
| Dec 17, 2015 | -34.77 |
| Dec 16, 2015 | -31.95 |
| Dec 15, 2015 | -31.31 |
| Dec 14, 2015 | -31.01 |
| Dec 11, 2015 | -33.10 |
| Dec 10, 2015 | -35.43 |
| Dec 9, 2015 | -35.17 |
| Dec 8, 2015 | -36.89 |
| Dec 7, 2015 | -39.35 |
| Dec 4, 2015 | -40.19 |
| Dec 3, 2015 | -41.02 |
| Dec 2, 2015 | -41.02 |
| Dec 1, 2015 | -42.69 |
| Nov 30, 2015 | -41.86 |
| Nov 27, 2015 | -43.10 |
| Nov 25, 2015 | -43.94 |
| Nov 24, 2015 | -43.11 |
| Nov 23, 2015 | -41.02 |
| Nov 20, 2015 | -41.02 |
| Nov 19, 2015 | -41.86 |
| Nov 18, 2015 | -42.27 |
| Nov 17, 2015 | -40.61 |
| Nov 16, 2015 | -40.61 |
| Nov 13, 2015 | -39.06 |
| Nov 12, 2015 | -39.77 |
| Nov 11, 2015 | -39.77 |
| Nov 10, 2015 | -40.61 |
| Nov 9, 2015 | -41.44 |
| Nov 6, 2015 | -42.27 |
| Nov 5, 2015 | -42.27 |
| Nov 4, 2015 | -42.27 |
| Nov 3, 2015 | -41.44 |
| Nov 2, 2015 | -41.02 |
| Oct 30, 2015 | -41.86 |
| Oct 29, 2015 | -42.27 |
| Oct 28, 2015 | -41.02 |
| Oct 27, 2015 | -43.11 |
| Oct 26, 2015 | -42.69 |
| Oct 23, 2015 | -45.19 |
| Oct 22, 2015 | -41.44 |
| Oct 21, 2015 | -44.36 |
| Oct 20, 2015 | -43.53 |
| Oct 19, 2015 | -39.35 |
| Oct 16, 2015 | -41.02 |
| Oct 15, 2015 | -40.19 |
| Oct 14, 2015 | -44.78 |
| Oct 13, 2015 | -44.36 |
| Oct 12, 2015 | -43.53 |
| Oct 9, 2015 | -45.61 |
| Oct 8, 2015 | -46.03 |
| Oct 7, 2015 | -45.61 |
| Oct 6, 2015 | -42.27 |
| Oct 5, 2015 | -43.11 |
| Oct 2, 2015 | -41.44 |
| Oct 1, 2015 | -45.19 |
| Sep 30, 2015 | -47.70 |
| Sep 29, 2015 | -34.00 |
| Sep 28, 2015 | -34.81 |
| Sep 25, 2015 | -36.98 |
| Sep 24, 2015 | -36.17 |
| Sep 23, 2015 | -36.98 |
| Sep 22, 2015 | -37.52 |
| Sep 21, 2015 | -36.17 |
| Sep 18, 2015 | -36.71 |
| Sep 17, 2015 | -36.98 |
| Sep 16, 2015 | -36.30 |
| Sep 15, 2015 | -36.71 |
| Sep 14, 2015 | -36.44 |
| Sep 11, 2015 | -36.71 |
| Sep 10, 2015 | -38.07 |
| Sep 9, 2015 | -39.15 |
| Sep 8, 2015 | -38.61 |
| Sep 4, 2015 | -38.34 |
| Sep 3, 2015 | -37.52 |
| Sep 2, 2015 | -38.07 |
| Sep 1, 2015 | -38.34 |
| Aug 31, 2015 | -38.61 |
| Aug 28, 2015 | -38.34 |
| Aug 27, 2015 | -36.71 |
| Aug 26, 2015 | -36.44 |
| Aug 25, 2015 | -35.08 |
| Aug 24, 2015 | -34.81 |
| Aug 21, 2015 | -39.96 |
| Aug 20, 2015 | -40.78 |
| Aug 19, 2015 | -41.86 |
| Aug 18, 2015 | -42.95 |
| Aug 17, 2015 | -43.76 |
| Aug 14, 2015 | -42.95 |
| Aug 13, 2015 | -42.68 |
| Aug 12, 2015 | -42.95 |
| Aug 11, 2015 | -42.94 |
| Aug 10, 2015 | -42.95 |
| Aug 7, 2015 | -41.32 |
| Aug 6, 2015 | -43.49 |
| Aug 5, 2015 | -44.57 |
| Aug 4, 2015 | -44.03 |
| Aug 3, 2015 | -45.39 |
| Jul 31, 2015 | -43.22 |
| Jul 30, 2015 | -41.86 |
| Jul 29, 2015 | -43.49 |
| Jul 28, 2015 | -44.03 |
| Jul 27, 2015 | -45.12 |
| Jul 24, 2015 | -45.12 |
| Jul 23, 2015 | -45.12 |
| Jul 22, 2015 | -46.20 |
| Jul 21, 2015 | -46.74 |
| Jul 20, 2015 | -49.46 |
| Jul 17, 2015 | -50.00 |
| Jul 16, 2015 | -50.54 |
| Jul 15, 2015 | -50.81 |
| Jul 14, 2015 | -49.18 |
| Jul 13, 2015 | -49.18 |
| Jul 10, 2015 | -48.10 |
| Jul 9, 2015 | -47.29 |
| Jul 8, 2015 | -47.29 |
| Jul 7, 2015 | -48.91 |
| Jul 6, 2015 | -50.00 |
| Jul 2, 2015 | -51.90 |
| Jul 1, 2015 | -50.54 |
| Jun 30, 2015 | -51.62 |
| Jun 29, 2015 | -50.34 |
| Jun 26, 2015 | -51.96 |
| Jun 25, 2015 | -53.31 |
| Jun 24, 2015 | -53.04 |
| Jun 23, 2015 | -54.12 |
| Jun 22, 2015 | -53.85 |
| Jun 19, 2015 | -56.27 |
| Jun 18, 2015 | -53.85 |
| Jun 17, 2015 | -52.23 |
| Jun 16, 2015 | -51.69 |
| Jun 15, 2015 | -51.96 |
| Jun 12, 2015 | -53.85 |
| Jun 11, 2015 | -55.19 |
| Jun 10, 2015 | -55.73 |
| Jun 9, 2015 | -55.73 |
| Jun 8, 2015 | -57.89 |
| Jun 5, 2015 | -56.81 |
| Jun 4, 2015 | -57.08 |
| Jun 3, 2015 | -56.00 |
| Jun 2, 2015 | -53.85 |
| Jun 1, 2015 | -53.04 |
| May 29, 2015 | -50.88 |
| May 28, 2015 | -53.58 |
| May 27, 2015 | -54.12 |
| May 26, 2015 | -56.81 |
| May 22, 2015 | -57.35 |
| May 21, 2015 | -58.43 |
| May 20, 2015 | -58.97 |
| May 19, 2015 | -58.97 |
| May 18, 2015 | -57.89 |
| May 15, 2015 | -56.00 |
| May 14, 2015 | -55.19 |
| May 13, 2015 | -55.73 |
| May 12, 2015 | -55.73 |
| May 11, 2015 | -55.46 |
| May 8, 2015 | -57.08 |
| May 7, 2015 | -55.46 |
| May 6, 2015 | -56.27 |
| May 5, 2015 | -55.46 |
| May 4, 2015 | -57.08 |
| May 1, 2015 | -57.35 |
| Apr 30, 2015 | -57.89 |
| Apr 29, 2015 | -57.89 |
| Apr 28, 2015 | -56.27 |
| Apr 27, 2015 | -55.73 |
| Apr 24, 2015 | -58.70 |
| Apr 23, 2015 | -58.43 |
| Apr 22, 2015 | -54.65 |
| Apr 21, 2015 | -54.12 |
| Apr 20, 2015 | -53.85 |
| Apr 17, 2015 | -52.50 |
| Apr 16, 2015 | -52.77 |
| Apr 15, 2015 | -53.85 |
| Apr 14, 2015 | -52.77 |
| Apr 13, 2015 | -51.69 |
| Apr 10, 2015 | -52.23 |
| Apr 9, 2015 | -54.65 |
| Apr 8, 2015 | -52.50 |
| Apr 7, 2015 | -48.19 |
| Apr 6, 2015 | -48.19 |
| Apr 2, 2015 | -47.11 |
| Apr 1, 2015 | -47.38 |
| Mar 31, 2015 | -46.57 |
| Mar 30, 2015 | -55.00 |
| Mar 27, 2015 | -55.65 |
| Mar 26, 2015 | -54.35 |
| Mar 25, 2015 | -54.35 |
| Mar 24, 2015 | -55.33 |
| Mar 23, 2015 | -54.03 |
| Mar 20, 2015 | -55.33 |
| Mar 19, 2015 | -56.30 |
| Mar 18, 2015 | -55.00 |
| Mar 17, 2015 | -54.03 |
| Mar 16, 2015 | -55.65 |
| Mar 13, 2015 | -55.00 |
| Mar 12, 2015 | -57.28 |
| Mar 11, 2015 | -58.26 |
| Mar 10, 2015 | -59.23 |
| Mar 9, 2015 | -58.91 |
| Mar 6, 2015 | -59.23 |
| Mar 5, 2015 | -58.58 |
| Mar 4, 2015 | -58.91 |
| Mar 3, 2015 | -59.88 |
| Mar 2, 2015 | -58.91 |
| Feb 27, 2015 | -60.53 |
| Feb 26, 2015 | -62.16 |
| Feb 25, 2015 | -63.13 |
| Feb 24, 2015 | -61.83 |
| Feb 23, 2015 | -63.13 |
| Feb 20, 2015 | -61.83 |
| Feb 19, 2015 | -60.53 |
| Feb 18, 2015 | -60.21 |
| Feb 17, 2015 | -59.88 |
| Feb 13, 2015 | -57.93 |
| Feb 12, 2015 | -59.23 |
| Feb 11, 2015 | -60.21 |
| Feb 10, 2015 | -61.18 |
| Feb 9, 2015 | -60.53 |
| Feb 6, 2015 | -61.51 |
| Feb 5, 2015 | -61.83 |
| Feb 4, 2015 | -63.46 |
| Feb 3, 2015 | -66.06 |
| Feb 2, 2015 | -63.13 |
| Jan 30, 2015 | -63.13 |
| Jan 29, 2015 | -63.79 |
| Jan 28, 2015 | -64.76 |
| Jan 27, 2015 | -66.39 |
| Jan 26, 2015 | -63.13 |
| Jan 23, 2015 | -62.81 |
| Jan 22, 2015 | -65.09 |
| Jan 21, 2015 | -68.99 |
| Jan 20, 2015 | -70.62 |
| Jan 16, 2015 | -72.89 |
| Jan 15, 2015 | -70.62 |
| Jan 14, 2015 | -71.92 |
| Jan 13, 2015 | -71.92 |
| Jan 12, 2015 | -74.19 |
| Jan 9, 2015 | -72.57 |
| Jan 8, 2015 | -74.19 |
| Jan 7, 2015 | -65.74 |
| Jan 6, 2015 | -63.79 |
| Jan 5, 2015 | -68.66 |
| Jan 2, 2015 | -58.91 |
| Dec 31, 2014 | -57.93 |
| Dec 30, 2014 | -45.09 |
| Dec 29, 2014 | -44.06 |
| Dec 26, 2014 | -44.83 |
| Dec 24, 2014 | -45.34 |
| Dec 23, 2014 | -45.60 |
| Dec 22, 2014 | -47.40 |
| Dec 19, 2014 | -47.91 |
| Dec 18, 2014 | -48.68 |
| Dec 17, 2014 | -49.97 |
| Dec 16, 2014 | -49.58 |
| Dec 15, 2014 | -52.79 |
| Dec 12, 2014 | -51.76 |
| Dec 11, 2014 | -49.97 |
| Dec 10, 2014 | -51.51 |
| Dec 9, 2014 | -51.76 |
| Dec 8, 2014 | -50.48 |
| Dec 5, 2014 | -51.25 |
| Dec 4, 2014 | -52.28 |
| Dec 3, 2014 | -51.76 |
| Dec 2, 2014 | -53.56 |
| Dec 1, 2014 | -51.51 |
| Nov 28, 2014 | -51.76 |
| Nov 26, 2014 | -52.02 |
| Nov 25, 2014 | -51.76 |
| Nov 24, 2014 | -50.99 |
| Nov 21, 2014 | -51.51 |
| Nov 20, 2014 | -52.02 |
| Nov 19, 2014 | -52.53 |
| Nov 18, 2014 | -53.05 |
| Nov 17, 2014 | -52.79 |
| Nov 14, 2014 | -51.51 |
| Nov 13, 2014 | -52.28 |
| Nov 12, 2014 | -48.94 |
| Nov 11, 2014 | -49.20 |
| Nov 10, 2014 | -50.48 |
| Nov 7, 2014 | -50.22 |
| Nov 6, 2014 | -50.48 |
| Nov 5, 2014 | -52.28 |
| Nov 4, 2014 | -52.53 |
| Nov 3, 2014 | -53.05 |
| Oct 31, 2014 | -54.33 |
| Oct 30, 2014 | -55.61 |
| Oct 29, 2014 | -56.90 |
| Oct 28, 2014 | -56.90 |
| Oct 27, 2014 | -56.90 |
| Oct 24, 2014 | -56.64 |
| Oct 23, 2014 | -57.15 |
| Oct 22, 2014 | -56.90 |
| Oct 21, 2014 | -58.44 |
| Oct 20, 2014 | -60.49 |
| Oct 17, 2014 | -65.88 |
| Oct 16, 2014 | -64.86 |
| Oct 15, 2014 | -59.72 |
| Oct 14, 2014 | -54.84 |
| Oct 13, 2014 | -60.75 |
| Oct 10, 2014 | -54.33 |
| Oct 9, 2014 | -55.36 |
| Oct 8, 2014 | -55.70 |
| Oct 7, 2014 | -56.00 |
| Oct 6, 2014 | -57.15 |
| Oct 3, 2014 | -58.44 |
| Oct 2, 2014 | -58.18 |
| Oct 1, 2014 | -59.21 |
| Sep 30, 2014 | -59.98 |
| Sep 29, 2014 | -58.95 |
| Sep 26, 2014 | -58.69 |
| Sep 25, 2014 | -59.98 |
| Sep 24, 2014 | -60.23 |
| Sep 23, 2014 | -59.46 |
| Sep 22, 2014 | -61.78 |
| Sep 19, 2014 | -62.03 |
| Sep 18, 2014 | -63.06 |
| Sep 17, 2014 | -63.06 |
| Sep 16, 2014 | -60.75 |
| Sep 15, 2014 | -62.29 |
| Sep 12, 2014 | -62.03 |
| Sep 11, 2014 | -62.29 |
| Sep 10, 2014 | -63.57 |
| Sep 9, 2014 | -62.55 |
| Sep 8, 2014 | -64.34 |
| Sep 5, 2014 | -62.29 |
| Sep 4, 2014 | -63.06 |
| Sep 3, 2014 | -62.80 |
| Sep 2, 2014 | -64.09 |
| Aug 29, 2014 | -64.60 |
| Aug 28, 2014 | -64.86 |
| Aug 27, 2014 | -59.72 |
| Aug 26, 2014 | -60.75 |
| Aug 25, 2014 | -59.46 |
| Aug 22, 2014 | -60.49 |
| Aug 21, 2014 | -60.49 |
| Aug 20, 2014 | -60.75 |
| Aug 19, 2014 | -65.88 |
| Aug 18, 2014 | -65.88 |
| Aug 15, 2014 | -67.68 |
| Aug 14, 2014 | -67.68 |
| Aug 13, 2014 | -65.37 |
| Aug 12, 2014 | -71.27 |
| Aug 11, 2014 | -73.33 |
| Aug 8, 2014 | -76.67 |
| Aug 7, 2014 | -75.38 |
| Aug 6, 2014 | -77.69 |
| Aug 5, 2014 | -78.46 |
| Aug 4, 2014 | -75.38 |
| Aug 1, 2014 | -82.06 |
| Jul 31, 2014 | -82.31 |
| Jul 30, 2014 | -88.22 |
| Jul 29, 2014 | -86.17 |
| Jul 28, 2014 | -86.17 |
| Jul 25, 2014 | -86.94 |
| Jul 24, 2014 | -90.27 |
| Jul 23, 2014 | -84.37 |
| Jul 22, 2014 | -87.45 |
| Jul 21, 2014 | -86.42 |
| Jul 18, 2014 | -85.14 |
| Jul 17, 2014 | -82.06 |
| Jul 16, 2014 | -81.80 |
| Jul 15, 2014 | -81.54 |
| Jul 14, 2014 | -82.31 |
| Jul 11, 2014 | -81.29 |
| Jul 10, 2014 | -80.77 |
| Jul 9, 2014 | -82.06 |
| Jul 8, 2014 | -81.54 |
| Jul 7, 2014 | -84.37 |
| Jul 3, 2014 | -86.94 |
| Jul 2, 2014 | -87.71 |
| Jul 1, 2014 | -89.25 |
| Jun 30, 2014 | -91.56 |
| Jun 27, 2014 | -94.64 |
| Jun 26, 2014 | -94.89 |
| Jun 25, 2014 | -94.12 |
| Jun 24, 2014 | -95.41 |
| Jun 23, 2014 | -95.92 |
| Jun 20, 2014 | -98.23 |
| Jun 19, 2014 | -98.23 |
| Jun 18, 2014 | -103.37 |
| Jun 17, 2014 | -96.95 |
| Jun 16, 2014 | -96.69 |
| Jun 13, 2014 | -95.41 |
| Jun 12, 2014 | -96.69 |
| Jun 11, 2014 | -95.41 |
| Jun 10, 2014 | -96.18 |
| Jun 9, 2014 | -97.72 |
| Jun 6, 2014 | -98.75 |
| Jun 5, 2014 | -96.95 |
| Jun 4, 2014 | -97.20 |
| Jun 3, 2014 | -96.95 |
| Jun 2, 2014 | -96.95 |
| May 30, 2014 | -100.54 |
| May 29, 2014 | -96.69 |
| May 28, 2014 | -99.52 |
| May 27, 2014 | -97.97 |
| May 23, 2014 | -96.18 |
| May 22, 2014 | -96.69 |
| May 21, 2014 | -96.95 |
| May 20, 2014 | -97.72 |
| May 19, 2014 | -97.46 |
| May 16, 2014 | -95.92 |
| May 15, 2014 | -94.64 |
| May 14, 2014 | -95.66 |
| May 13, 2014 | -97.97 |
| May 12, 2014 | -95.15 |
| May 9, 2014 | -96.69 |
| May 8, 2014 | -95.66 |
| May 7, 2014 | -100.29 |
| May 6, 2014 | -102.60 |
| May 5, 2014 | -102.60 |
| May 2, 2014 | -101.83 |
| May 1, 2014 | -101.57 |
| Apr 30, 2014 | -101.83 |
| Apr 29, 2014 | -102.08 |
| Apr 28, 2014 | -102.85 |
| Apr 25, 2014 | -101.31 |
| Apr 24, 2014 | -103.88 |
| Apr 23, 2014 | -104.91 |
| Apr 22, 2014 | -105.68 |
| Apr 21, 2014 | -104.14 |
| Apr 17, 2014 | -104.39 |
| Apr 16, 2014 | -105.16 |
| Apr 15, 2014 | -108.50 |
| Apr 14, 2014 | -106.96 |
| Apr 11, 2014 | -110.55 |
| Apr 10, 2014 | -113.12 |
| Apr 9, 2014 | -118.26 |
| Apr 8, 2014 | -113.38 |
| Apr 7, 2014 | -117.23 |
| Apr 4, 2014 | -116.72 |
| Apr 3, 2014 | -122.11 |
| Apr 2, 2014 | -119.28 |
| Apr 1, 2014 | -117.23 |
| Mar 31, 2014 | -115.43 |
| Mar 28, 2014 | -123.83 |
| Mar 27, 2014 | -125.18 |
| Mar 26, 2014 | -127.08 |
| Mar 25, 2014 | -128.17 |
| Mar 24, 2014 | -120.30 |
| Mar 21, 2014 | -122.74 |
| Mar 20, 2014 | -127.08 |
| Mar 19, 2014 | -130.34 |
| Mar 18, 2014 | -131.15 |
| Mar 17, 2014 | -133.05 |
| Mar 14, 2014 | -134.67 |
| Mar 13, 2014 | -136.57 |
| Mar 12, 2014 | -138.20 |
| Mar 11, 2014 | -138.20 |
| Mar 10, 2014 | -136.84 |
| Mar 7, 2014 | -137.93 |
| Mar 6, 2014 | -140.10 |
| Mar 5, 2014 | -138.47 |
| Mar 4, 2014 | -134.40 |
| Mar 3, 2014 | -129.79 |
| Feb 28, 2014 | -128.44 |
| Feb 27, 2014 | -129.52 |
| Feb 26, 2014 | -126.54 |
| Feb 25, 2014 | -127.90 |
| Feb 24, 2014 | -127.90 |
| Feb 21, 2014 | -126.54 |
| Feb 20, 2014 | -125.46 |
| Feb 19, 2014 | -126.54 |
| Feb 18, 2014 | -127.90 |
| Feb 14, 2014 | -127.35 |
| Feb 13, 2014 | -126.81 |
| Feb 12, 2014 | -127.08 |
| Feb 11, 2014 | -126.54 |
| Feb 10, 2014 | -126.27 |
| Feb 7, 2014 | -122.20 |
| Feb 6, 2014 | -112.44 |
| Feb 5, 2014 | -114.07 |
| Feb 4, 2014 | -109.19 |
| Feb 3, 2014 | -108.64 |
| Jan 31, 2014 | -112.71 |
| Jan 30, 2014 | -116.24 |
| Jan 29, 2014 | -110.81 |
| Jan 28, 2014 | -114.61 |
| Jan 27, 2014 | -112.98 |
| Jan 24, 2014 | -118.68 |
| Jan 23, 2014 | -120.03 |
| Jan 22, 2014 | -122.20 |
| Jan 21, 2014 | -126.00 |
| Jan 17, 2014 | -125.18 |
| Jan 16, 2014 | -128.98 |
| Jan 15, 2014 | -127.62 |
| Jan 14, 2014 | -124.10 |
| Jan 13, 2014 | -123.29 |
| Jan 10, 2014 | -120.03 |
| Jan 9, 2014 | -119.22 |
| Jan 8, 2014 | -119.49 |
| Jan 7, 2014 | -107.83 |
| Jan 6, 2014 | -101.86 |
| Jan 3, 2014 | -104.58 |
| Jan 2, 2014 | -104.85 |
| Dec 31, 2013 | -102.95 |
| Dec 30, 2013 | -129.14 |
| Dec 27, 2013 | -127.44 |
| Dec 26, 2013 | -129.82 |
| Dec 24, 2013 | -133.23 |
| Dec 23, 2013 | -133.91 |
| Dec 20, 2013 | -131.53 |
| Dec 19, 2013 | -134.25 |
| Dec 18, 2013 | -133.91 |
| Dec 17, 2013 | -132.21 |
| Dec 16, 2013 | -128.80 |
| Dec 13, 2013 | -127.78 |
| Dec 12, 2013 | -128.80 |
| Dec 11, 2013 | -123.35 |
| Dec 10, 2013 | -127.78 |
| Dec 9, 2013 | -124.03 |
| Dec 6, 2013 | -125.05 |
| Dec 5, 2013 | -127.78 |
| Dec 4, 2013 | -123.35 |
| Dec 3, 2013 | -126.08 |
| Dec 2, 2013 | -126.08 |
| Nov 29, 2013 | -130.50 |
| Nov 27, 2013 | -125.74 |
| Nov 26, 2013 | -131.19 |
| Nov 25, 2013 | -134.93 |
| Nov 22, 2013 | -142.09 |
| Nov 21, 2013 | -142.77 |
| Nov 20, 2013 | -146.17 |
| Nov 19, 2013 | -145.83 |
| Nov 18, 2013 | -145.49 |
| Nov 15, 2013 | -148.56 |
| Nov 14, 2013 | -147.88 |
| Nov 13, 2013 | -148.22 |
| Nov 12, 2013 | -149.58 |
| Nov 11, 2013 | -149.58 |
| Nov 8, 2013 | -148.90 |
| Nov 7, 2013 | -145.15 |
| Nov 6, 2013 | -146.86 |
| Nov 5, 2013 | -146.51 |
| Nov 4, 2013 | -149.58 |
| Nov 1, 2013 | -148.90 |
| Oct 31, 2013 | -146.17 |
| Oct 30, 2013 | -147.88 |
| Oct 29, 2013 | -150.26 |
| Oct 28, 2013 | -149.92 |
| Oct 25, 2013 | -149.58 |
| Oct 24, 2013 | -150.60 |
| Oct 23, 2013 | -150.60 |
| Oct 22, 2013 | -149.58 |
| Oct 21, 2013 | -145.83 |
| Oct 18, 2013 | -147.54 |
| Oct 17, 2013 | -149.92 |
| Oct 16, 2013 | -149.58 |
| Oct 15, 2013 | -146.17 |
| Oct 14, 2013 | -145.83 |
| Oct 11, 2013 | -142.09 |
| Oct 10, 2013 | -140.72 |
| Oct 9, 2013 | -141.06 |
| Oct 8, 2013 | -142.43 |
| Oct 7, 2013 | -146.51 |
| Oct 4, 2013 | -146.17 |
| Oct 3, 2013 | -145.15 |
| Oct 2, 2013 | -149.92 |
| Oct 1, 2013 | -153.33 |
| Sep 30, 2013 | -150.94 |
| Sep 27, 2013 | -155.30 |
| Sep 26, 2013 | -149.50 |
| Sep 25, 2013 | -150.86 |
| Sep 24, 2013 | -153.25 |
| Sep 23, 2013 | -148.48 |
| Sep 20, 2013 | -149.84 |
| Sep 19, 2013 | -153.25 |
| Sep 18, 2013 | -156.32 |
| Sep 17, 2013 | -154.96 |
| Sep 16, 2013 | -155.64 |
| Sep 13, 2013 | -157.68 |
| Sep 12, 2013 | -159.73 |
| Sep 11, 2013 | -188.37 |
| Sep 10, 2013 | -175.07 |
| Sep 9, 2013 | -180.19 |
| Sep 6, 2013 | -176.78 |
| Sep 5, 2013 | -178.83 |
| Sep 4, 2013 | -179.17 |
| Sep 3, 2013 | -175.76 |
| Aug 30, 2013 | -176.10 |
| Aug 29, 2013 | -175.42 |
| Aug 28, 2013 | -174.05 |
| Aug 27, 2013 | -173.71 |
| Aug 26, 2013 | -178.83 |
| Aug 23, 2013 | -176.10 |
| Aug 22, 2013 | -174.39 |
| Aug 21, 2013 | -172.69 |
| Aug 20, 2013 | -174.39 |
| Aug 19, 2013 | -171.32 |
| Aug 16, 2013 | -170.30 |
| Aug 15, 2013 | -170.64 |
| Aug 14, 2013 | -170.64 |
| Aug 13, 2013 | -168.60 |
| Aug 12, 2013 | -169.96 |
| Aug 9, 2013 | -174.73 |
| Aug 8, 2013 | -175.76 |
| Aug 7, 2013 | -182.58 |
| Aug 6, 2013 | -182.92 |
| Aug 5, 2013 | -187.01 |
| Aug 2, 2013 | -183.60 |
| Aug 1, 2013 | -180.87 |
| Jul 31, 2013 | -181.21 |
| Jul 30, 2013 | -182.92 |
| Jul 29, 2013 | -184.62 |
| Jul 26, 2013 | -183.60 |
| Jul 25, 2013 | -183.60 |
| Jul 24, 2013 | -185.99 |
| Jul 23, 2013 | -187.35 |
| Jul 22, 2013 | -189.74 |
| Jul 19, 2013 | -191.10 |
| Jul 18, 2013 | -189.74 |
| Jul 17, 2013 | -192.47 |
| Jul 16, 2013 | -189.06 |
| Jul 15, 2013 | -189.74 |
| Jul 12, 2013 | -184.62 |
| Jul 11, 2013 | -179.51 |
| Jul 10, 2013 | -177.80 |
| Jul 9, 2013 | -171.66 |
| Jul 8, 2013 | -170.98 |
| Jul 5, 2013 | -172.69 |
| Jul 3, 2013 | -172.01 |
| Jul 2, 2013 | -175.07 |
| Jul 1, 2013 | -173.37 |
| Jun 28, 2013 | -425.62 |
| Jun 27, 2013 | -426.50 |
| Jun 26, 2013 | -435.25 |
| Jun 25, 2013 | -423.00 |
| Jun 24, 2013 | -416.87 |
| Jun 21, 2013 | -434.37 |
| Jun 20, 2013 | -437.00 |
| Jun 19, 2013 | -453.62 |
| Jun 18, 2013 | -440.50 |
| Jun 17, 2013 | -437.00 |
| Jun 14, 2013 | -431.75 |
| Jun 13, 2013 | -434.37 |
| Jun 12, 2013 | -437.87 |
| Jun 11, 2013 | -449.25 |
| Jun 10, 2013 | -450.12 |
| Jun 7, 2013 | -448.37 |
| Jun 6, 2013 | -443.12 |
| Jun 5, 2013 | -440.50 |
| Jun 4, 2013 | -437.87 |
| Jun 3, 2013 | -449.25 |
| May 31, 2013 | -441.37 |
| May 30, 2013 | -444.00 |
| May 29, 2013 | -449.25 |
| May 28, 2013 | -448.37 |
| May 24, 2013 | -451.00 |
| May 23, 2013 | -451.00 |
| May 22, 2013 | -451.87 |
| May 21, 2013 | -451.87 |
| May 20, 2013 | -451.00 |
| May 17, 2013 | -447.50 |
| May 16, 2013 | -452.75 |
| May 15, 2013 | -456.25 |
| May 14, 2013 | -460.62 |
| May 13, 2013 | -453.62 |
| May 10, 2013 | -455.37 |
| May 9, 2013 | -456.25 |
| May 8, 2013 | -460.62 |
| May 7, 2013 | -467.62 |
| May 6, 2013 | -466.75 |
| May 3, 2013 | -479.00 |
| May 2, 2013 | -474.62 |
| May 1, 2013 | -478.12 |
| Apr 30, 2013 | -492.12 |
| Apr 29, 2013 | -489.50 |
| Apr 26, 2013 | -478.12 |
| Apr 25, 2013 | -481.62 |
| Apr 24, 2013 | -487.75 |
| Apr 23, 2013 | -486.00 |
| Apr 22, 2013 | -481.62 |
| Apr 19, 2013 | -480.75 |
| Apr 18, 2013 | -479.87 |
| Apr 17, 2013 | -486.00 |
| Apr 16, 2013 | -484.25 |
| Apr 15, 2013 | -486.87 |
| Apr 12, 2013 | -486.00 |
| Apr 11, 2013 | -486.00 |
| Apr 10, 2013 | -487.75 |
| Apr 9, 2013 | -488.62 |
| Apr 8, 2013 | -483.37 |
| Apr 5, 2013 | -479.87 |
| Apr 4, 2013 | -483.37 |
| Apr 3, 2013 | -486.00 |
| Apr 2, 2013 | -485.12 |
| Apr 1, 2013 | -476.37 |
| Mar 28, 2013 | -405.47 |
| Mar 27, 2013 | -406.22 |
| Mar 26, 2013 | -409.20 |
| Mar 25, 2013 | -406.96 |
| Mar 22, 2013 | -409.20 |
| Mar 21, 2013 | -406.96 |
| Mar 20, 2013 | -412.19 |
| Mar 19, 2013 | -417.41 |
| Mar 18, 2013 | -401.74 |
| Mar 15, 2013 | -398.01 |
| Mar 14, 2013 | -407.71 |
| Mar 13, 2013 | -413.68 |
| Mar 12, 2013 | -424.13 |
| Mar 11, 2013 | -424.13 |
| Mar 8, 2013 | -435.33 |
| Mar 7, 2013 | -421.89 |
| Mar 6, 2013 | -419.65 |
| Mar 5, 2013 | -423.38 |
| Mar 4, 2013 | -418.91 |
| Mar 1, 2013 | -418.16 |
| Feb 28, 2013 | -422.64 |
| Feb 27, 2013 | -428.61 |
| Feb 26, 2013 | -429.36 |
| Feb 25, 2013 | -436.82 |
| Feb 22, 2013 | -429.36 |
| Feb 21, 2013 | -425.62 |
| Feb 20, 2013 | -426.37 |
| Feb 19, 2013 | -431.59 |
| Feb 15, 2013 | -432.34 |
| Feb 14, 2013 | -435.33 |
| Feb 13, 2013 | -436.07 |
| Feb 12, 2013 | -423.38 |
| Feb 11, 2013 | -431.59 |
| Feb 8, 2013 | -429.36 |
| Feb 7, 2013 | -432.34 |
| Feb 6, 2013 | -442.04 |
| Feb 5, 2013 | -454.73 |
| Feb 4, 2013 | -395.77 |
| Feb 1, 2013 | -383.08 |
| Jan 31, 2013 | -377.11 |
| Jan 30, 2013 | -371.14 |
| Jan 29, 2013 | -381.59 |
| Jan 28, 2013 | -383.08 |
| Jan 25, 2013 | -385.32 |
| Jan 24, 2013 | -382.34 |
| Jan 23, 2013 | -389.05 |
| Jan 22, 2013 | -395.77 |
| Jan 18, 2013 | -383.83 |
| Jan 17, 2013 | -378.60 |
| Jan 16, 2013 | -378.60 |
| Jan 15, 2013 | -379.35 |
| Jan 14, 2013 | -380.10 |
| Jan 11, 2013 | -389.80 |
| Jan 10, 2013 | -386.07 |
| Jan 9, 2013 | -387.56 |
| Jan 8, 2013 | -395.02 |
| Jan 7, 2013 | -391.29 |
| Jan 4, 2013 | -398.01 |
| Jan 3, 2013 | -391.29 |
| Jan 2, 2013 | -398.75 |
| Dec 31, 2012 | -383.08 |
| Dec 28, 2012 | -434.59 |
| Dec 27, 2012 | -429.51 |
| Dec 26, 2012 | -435.43 |
| Dec 24, 2012 | -432.89 |
| Dec 21, 2012 | -424.43 |
| Dec 20, 2012 | -434.59 |
| Dec 19, 2012 | -436.28 |
| Dec 18, 2012 | -429.51 |
| Dec 17, 2012 | -432.05 |
| Dec 14, 2012 | -444.74 |
| Dec 13, 2012 | -446.43 |
| Dec 12, 2012 | -456.59 |
| Dec 11, 2012 | -463.36 |
| Dec 10, 2012 | -466.75 |
| Dec 7, 2012 | -469.28 |
| Dec 6, 2012 | -462.51 |
| Dec 5, 2012 | -459.13 |
| Dec 4, 2012 | -460.82 |
| Dec 3, 2012 | -461.67 |
| Nov 30, 2012 | -465.05 |
| Nov 29, 2012 | -469.28 |
| Nov 28, 2012 | -472.67 |
| Nov 27, 2012 | -476.05 |
| Nov 26, 2012 | -473.52 |
| Nov 23, 2012 | -465.90 |
| Nov 21, 2012 | -447.28 |
| Nov 20, 2012 | -429.51 |
| Nov 19, 2012 | -422.74 |
| Nov 16, 2012 | -426.12 |
| Nov 15, 2012 | -443.90 |
| Nov 14, 2012 | -446.43 |
| Nov 13, 2012 | -444.74 |
| Nov 12, 2012 | -408.35 |
| Nov 9, 2012 | -410.05 |
| Nov 8, 2012 | -406.66 |
| Nov 7, 2012 | -408.35 |
| Nov 6, 2012 | -401.58 |
| Nov 5, 2012 | -420.20 |
| Nov 2, 2012 | -425.28 |
| Nov 1, 2012 | -426.97 |
| Oct 31, 2012 | -404.12 |
| Oct 26, 2012 | -412.58 |
| Oct 25, 2012 | -415.12 |
| Oct 24, 2012 | -411.74 |
| Oct 23, 2012 | -414.28 |
| Oct 22, 2012 | -419.35 |
| Oct 19, 2012 | -420.20 |
| Oct 18, 2012 | -427.82 |
| Oct 17, 2012 | -438.82 |
| Oct 16, 2012 | -434.59 |
| Oct 15, 2012 | -439.66 |
| Oct 12, 2012 | -430.36 |
| Oct 11, 2012 | -426.12 |
| Oct 10, 2012 | -428.66 |
| Oct 9, 2012 | -428.66 |
| Oct 8, 2012 | -421.05 |
| Oct 5, 2012 | -423.59 |
| Oct 4, 2012 | -424.43 |
| Oct 3, 2012 | -426.97 |
| Oct 2, 2012 | -431.20 |
| Oct 1, 2012 | -441.36 |
| Sep 28, 2012 | -332.75 |
| Sep 27, 2012 | -338.60 |
| Sep 26, 2012 | -332.10 |
| Sep 25, 2012 | -329.50 |
| Sep 24, 2012 | -344.46 |
| Sep 21, 2012 | -314.53 |
| Sep 20, 2012 | -313.88 |
| Sep 19, 2012 | -311.28 |
| Sep 18, 2012 | -312.58 |
| Sep 17, 2012 | -311.93 |
| Sep 14, 2012 | -312.58 |
| Sep 13, 2012 | -312.58 |
| Sep 12, 2012 | -311.28 |
| Sep 11, 2012 | -313.88 |
| Sep 10, 2012 | -330.80 |
| Sep 7, 2012 | -335.35 |
| Sep 6, 2012 | -332.10 |
| Sep 5, 2012 | -326.24 |
| Sep 4, 2012 | -331.45 |
| Aug 31, 2012 | -349.01 |
| Aug 30, 2012 | -350.31 |
| Aug 29, 2012 | -343.81 |
| Aug 28, 2012 | -336.00 |
| Aug 27, 2012 | -337.30 |
| Aug 24, 2012 | -341.86 |
| Aug 23, 2012 | -343.81 |
| Aug 22, 2012 | -339.90 |
| Aug 21, 2012 | -338.60 |
| Aug 20, 2012 | -335.35 |
| Aug 17, 2012 | -350.96 |
| Aug 16, 2012 | -356.17 |
| Aug 15, 2012 | -363.32 |
| Aug 14, 2012 | -360.72 |
| Aug 13, 2012 | -360.07 |
| Aug 10, 2012 | -368.53 |
| Aug 9, 2012 | -376.33 |
| Aug 8, 2012 | -373.73 |
| Aug 7, 2012 | -381.54 |
| Aug 6, 2012 | -375.03 |
| Aug 3, 2012 | -368.53 |
| Aug 2, 2012 | -366.58 |
| Aug 1, 2012 | -376.33 |
| Jul 31, 2012 | -374.38 |
| Jul 30, 2012 | -379.59 |
| Jul 27, 2012 | -384.79 |
| Jul 26, 2012 | -373.73 |
| Jul 25, 2012 | -367.88 |
| Jul 24, 2012 | -363.32 |
| Jul 23, 2012 | -362.67 |
| Jul 20, 2012 | -367.88 |
| Jul 19, 2012 | -366.58 |
| Jul 18, 2012 | -357.47 |
| Jul 17, 2012 | -364.62 |
| Jul 16, 2012 | -367.88 |
| Jul 13, 2012 | -373.08 |
| Jul 12, 2012 | -373.73 |
| Jul 11, 2012 | -365.27 |
| Jul 10, 2012 | -367.23 |
| Jul 9, 2012 | -362.67 |
| Jul 6, 2012 | -378.93 |
| Jul 5, 2012 | -380.24 |
| Jul 3, 2012 | -379.59 |
| Jul 2, 2012 | -373.73 |
| Jun 29, 2012 | -132.77 |
| Jun 28, 2012 | -130.43 |
| Jun 27, 2012 | -130.66 |
| Jun 26, 2012 | -129.26 |
| Jun 25, 2012 | -135.11 |
| Jun 22, 2012 | -143.53 |
| Jun 21, 2012 | -153.11 |
| Jun 20, 2012 | -157.32 |
| Jun 19, 2012 | -150.77 |
| Jun 18, 2012 | -148.67 |
| Jun 15, 2012 | -152.41 |
| Jun 14, 2012 | -151.94 |
| Jun 13, 2012 | -151.24 |
| Jun 12, 2012 | -155.22 |
| Jun 11, 2012 | -154.28 |
| Jun 8, 2012 | -155.22 |
| Jun 7, 2012 | -154.05 |
| Jun 6, 2012 | -151.48 |
| Jun 5, 2012 | -147.73 |
| Jun 4, 2012 | -142.59 |
| Jun 1, 2012 | -145.63 |
| May 31, 2012 | -149.84 |
| May 30, 2012 | -147.27 |
| May 29, 2012 | -143.53 |
| May 25, 2012 | -145.63 |
| May 24, 2012 | -140.95 |
| May 23, 2012 | -142.36 |
| May 22, 2012 | -147.27 |
| May 21, 2012 | -149.37 |
| May 18, 2012 | -143.76 |
| May 17, 2012 | -140.95 |
| May 16, 2012 | -143.06 |
| May 15, 2012 | -146.10 |
| May 14, 2012 | -150.77 |
| May 11, 2012 | -156.85 |
| May 10, 2012 | -160.13 |
| May 9, 2012 | -148.90 |
| May 8, 2012 | -155.68 |
| May 7, 2012 | -161.06 |
| May 4, 2012 | -159.43 |
| May 3, 2012 | -156.15 |
| May 2, 2012 | -162.70 |
| May 1, 2012 | -143.53 |
| Apr 30, 2012 | -161.30 |
| Apr 27, 2012 | -162.23 |
| Apr 26, 2012 | -163.87 |
| Apr 25, 2012 | -167.14 |
| Apr 24, 2012 | -165.51 |
| Apr 23, 2012 | -165.27 |
| Apr 20, 2012 | -157.32 |
| Apr 19, 2012 | -150.77 |
| Apr 18, 2012 | -144.46 |
| Apr 17, 2012 | -142.12 |
| Apr 16, 2012 | -141.89 |
| Apr 13, 2012 | -144.93 |
| Apr 12, 2012 | -146.10 |
| Apr 11, 2012 | -138.38 |
| Apr 10, 2012 | -144.93 |
| Apr 9, 2012 | -146.56 |
| Apr 5, 2012 | -150.31 |
| Apr 4, 2012 | -150.07 |
| Apr 3, 2012 | -153.11 |
| Apr 2, 2012 | -149.60 |
| Mar 30, 2012 | -146.86 |
| Mar 29, 2012 | -144.31 |
| Mar 28, 2012 | -143.38 |
| Mar 27, 2012 | -147.32 |
| Mar 26, 2012 | -146.86 |
| Mar 23, 2012 | -140.60 |
| Mar 22, 2012 | -136.66 |
| Mar 21, 2012 | -139.68 |
| Mar 20, 2012 | -135.51 |
| Mar 19, 2012 | -132.26 |
| Mar 16, 2012 | -130.18 |
| Mar 15, 2012 | -135.04 |
| Mar 14, 2012 | -133.19 |
| Mar 13, 2012 | -136.66 |
| Mar 12, 2012 | -128.09 |
| Mar 9, 2012 | -127.40 |
| Mar 8, 2012 | -127.40 |
| Mar 7, 2012 | -125.31 |
| Mar 6, 2012 | -126.24 |
| Mar 5, 2012 | -125.54 |
| Mar 2, 2012 | -122.99 |
| Mar 1, 2012 | -124.38 |
| Feb 29, 2012 | -122.99 |
| Feb 28, 2012 | -124.85 |
| Feb 27, 2012 | -125.54 |
| Feb 24, 2012 | -126.70 |
| Feb 23, 2012 | -126.24 |
| Feb 22, 2012 | -124.62 |
| Feb 21, 2012 | -129.02 |
| Feb 17, 2012 | -129.25 |
| Feb 16, 2012 | -125.54 |
| Feb 15, 2012 | -141.30 |
| Feb 14, 2012 | -142.46 |
| Feb 13, 2012 | -147.09 |
| Feb 10, 2012 | -147.55 |
| Feb 9, 2012 | -149.87 |
| Feb 8, 2012 | -150.10 |
| Feb 7, 2012 | -148.94 |
| Feb 6, 2012 | -148.48 |
| Feb 3, 2012 | -141.30 |
| Feb 2, 2012 | -138.29 |
| Feb 1, 2012 | -132.26 |
| Jan 31, 2012 | -130.87 |
| Jan 30, 2012 | -125.54 |
| Jan 27, 2012 | -128.32 |
| Jan 26, 2012 | -129.25 |
| Jan 25, 2012 | -130.87 |
| Jan 24, 2012 | -132.26 |
| Jan 23, 2012 | -135.97 |
| Jan 20, 2012 | -136.20 |
| Jan 19, 2012 | -135.04 |
| Jan 18, 2012 | -134.12 |
| Jan 17, 2012 | -132.26 |
| Jan 13, 2012 | -129.71 |
| Jan 12, 2012 | -130.87 |
| Jan 11, 2012 | -135.04 |
| Jan 10, 2012 | -134.12 |
| Jan 9, 2012 | -130.18 |
| Jan 6, 2012 | -121.37 |
| Jan 5, 2012 | -121.14 |
| Jan 4, 2012 | -116.97 |
| Jan 3, 2012 | -115.12 |
| Dec 30, 2011 | -114.59 |
| Dec 29, 2011 | -115.06 |
| Dec 28, 2011 | -113.41 |
| Dec 27, 2011 | -115.29 |
| Dec 23, 2011 | -116.23 |
| Dec 22, 2011 | -116.46 |
| Dec 21, 2011 | -118.57 |
| Dec 20, 2011 | -119.51 |
| Dec 19, 2011 | -119.74 |
| Dec 16, 2011 | -121.62 |
| Dec 15, 2011 | -121.85 |
| Dec 14, 2011 | -123.26 |
| Dec 13, 2011 | -122.79 |
| Dec 12, 2011 | -121.38 |
| Dec 9, 2011 | -124.90 |
| Dec 8, 2011 | -124.43 |
| Dec 7, 2011 | -123.49 |
| Dec 6, 2011 | -125.37 |
| Dec 5, 2011 | -144.11 |
| Dec 2, 2011 | -142.71 |
| Dec 1, 2011 | -143.65 |
| Nov 30, 2011 | -141.30 |
| Nov 29, 2011 | -136.15 |
| Nov 28, 2011 | -139.66 |
| Nov 25, 2011 | -135.44 |
| Nov 23, 2011 | -136.62 |
| Nov 22, 2011 | -138.96 |
| Nov 21, 2011 | -141.54 |
| Nov 18, 2011 | -149.27 |
| Nov 17, 2011 | -151.38 |
| Nov 16, 2011 | -148.10 |
| Nov 15, 2011 | -149.04 |
| Nov 14, 2011 | -150.44 |
| Nov 11, 2011 | -153.25 |
| Nov 10, 2011 | -150.68 |
| Nov 9, 2011 | -145.99 |
| Nov 8, 2011 | -149.04 |
| Nov 7, 2011 | -146.22 |
| Nov 4, 2011 | -147.16 |
| Nov 3, 2011 | -149.27 |
| Nov 2, 2011 | -146.93 |
| Nov 1, 2011 | -143.18 |
| Oct 31, 2011 | -142.24 |
| Oct 28, 2011 | -151.38 |
| Oct 27, 2011 | -151.14 |
| Oct 26, 2011 | -147.16 |
| Oct 25, 2011 | -149.74 |
| Oct 24, 2011 | -142.71 |
| Oct 21, 2011 | -125.37 |
| Oct 20, 2011 | -120.68 |
| Oct 19, 2011 | -120.91 |
| Oct 18, 2011 | -122.79 |
| Oct 17, 2011 | -115.06 |
| Oct 14, 2011 | -112.01 |
| Oct 13, 2011 | -112.95 |
| Oct 12, 2011 | -113.65 |
| Oct 11, 2011 | -110.37 |
| Oct 10, 2011 | -109.20 |
| Oct 7, 2011 | -106.62 |
| Oct 6, 2011 | -108.26 |
| Oct 5, 2011 | -107.56 |
| Oct 4, 2011 | -104.28 |
| Oct 3, 2011 | -102.63 |
| Sep 30, 2011 | -106.85 |
| Sep 29, 2011 | -125.72 |
| Sep 28, 2011 | -125.72 |
| Sep 27, 2011 | -129.00 |
| Sep 26, 2011 | -121.62 |
| Sep 23, 2011 | -119.98 |
| Sep 22, 2011 | -121.89 |
| Sep 21, 2011 | -126.82 |
| Sep 20, 2011 | -127.36 |
| Sep 19, 2011 | -123.81 |
| Sep 16, 2011 | -124.08 |
| Sep 15, 2011 | -121.62 |
| Sep 14, 2011 | -118.61 |
| Sep 13, 2011 | -118.34 |
| Sep 12, 2011 | -117.79 |
| Sep 9, 2011 | -124.08 |
| Sep 8, 2011 | -127.36 |
| Sep 7, 2011 | -127.91 |
| Sep 6, 2011 | -124.63 |
| Sep 2, 2011 | -130.10 |
| Sep 1, 2011 | -128.73 |
| Aug 31, 2011 | -128.46 |
| Aug 30, 2011 | -135.02 |
| Aug 29, 2011 | -135.02 |
| Aug 26, 2011 | -128.18 |
| Aug 25, 2011 | -128.46 |
| Aug 24, 2011 | -129.00 |
| Aug 23, 2011 | -128.73 |
| Aug 22, 2011 | -126.82 |
| Aug 19, 2011 | -127.09 |
| Aug 18, 2011 | -131.19 |
| Aug 17, 2011 | -138.03 |
| Aug 16, 2011 | -129.28 |
| Aug 15, 2011 | -133.65 |
| Aug 12, 2011 | -124.90 |
| Aug 11, 2011 | -120.25 |
| Aug 10, 2011 | -121.35 |
| Aug 9, 2011 | -138.58 |
| Aug 8, 2011 | -132.01 |
| Aug 5, 2011 | -153.62 |
| Aug 4, 2011 | -159.36 |
| Aug 3, 2011 | -169.75 |
| Aug 2, 2011 | -169.20 |
| Aug 1, 2011 | -180.14 |
| Jul 29, 2011 | -174.67 |
| Jul 28, 2011 | -173.58 |
| Jul 27, 2011 | -172.48 |
| Jul 26, 2011 | -177.68 |
| Jul 25, 2011 | -181.24 |
| Jul 22, 2011 | -183.15 |
| Jul 21, 2011 | -182.60 |
| Jul 20, 2011 | -180.14 |
| Jul 19, 2011 | -174.95 |
| Jul 18, 2011 | -172.48 |
| Jul 15, 2011 | -184.24 |
| Jul 14, 2011 | -185.88 |
| Jul 13, 2011 | -189.71 |
| Jul 12, 2011 | -188.35 |
| Jul 11, 2011 | -179.05 |
| Jul 8, 2011 | -181.24 |
| Jul 7, 2011 | -180.96 |
| Jul 6, 2011 | -182.06 |
| Jul 5, 2011 | -177.13 |
| Jul 1, 2011 | -171.12 |
| Jun 30, 2011 | -169.75 |
| Jun 29, 2011 | -187.56 |
| Jun 28, 2011 | -188.48 |
| Jun 27, 2011 | -186.35 |
| Jun 24, 2011 | -186.65 |
| Jun 23, 2011 | -190.00 |
| Jun 22, 2011 | -188.48 |
| Jun 21, 2011 | -189.39 |
| Jun 20, 2011 | -186.96 |
| Jun 17, 2011 | -188.17 |
| Jun 16, 2011 | -185.13 |
| Jun 15, 2011 | -190.60 |
| Jun 14, 2011 | -189.08 |
| Jun 13, 2011 | -188.78 |
| Jun 10, 2011 | -191.21 |
| Jun 9, 2011 | -192.73 |
| Jun 8, 2011 | -195.77 |
| Jun 7, 2011 | -203.37 |
| Jun 6, 2011 | -204.29 |
| Jun 3, 2011 | -199.12 |
| Jun 2, 2011 | -197.60 |
| Jun 1, 2011 | -183.61 |
| May 31, 2011 | -186.65 |
| May 27, 2011 | -190.30 |
| May 26, 2011 | -190.30 |
| May 25, 2011 | -183.91 |
| May 24, 2011 | -187.26 |
| May 23, 2011 | -187.56 |
| May 20, 2011 | -199.73 |
| May 19, 2011 | -201.25 |
| May 18, 2011 | -199.12 |
| May 17, 2011 | -187.87 |
| May 16, 2011 | -183.31 |
| May 13, 2011 | -190.30 |
| May 12, 2011 | -195.17 |
| May 11, 2011 | -196.38 |
| May 10, 2011 | -199.12 |
| May 9, 2011 | -203.37 |
| May 6, 2011 | -199.42 |
| May 5, 2011 | -196.99 |
| May 4, 2011 | -196.69 |
| May 3, 2011 | -198.51 |
| May 2, 2011 | -205.20 |
| Apr 29, 2011 | -210.06 |
| Apr 28, 2011 | -207.02 |
| Apr 27, 2011 | -210.98 |
| Apr 26, 2011 | -210.37 |
| Apr 25, 2011 | -209.76 |
| Apr 21, 2011 | -208.85 |
| Apr 20, 2011 | -209.15 |
| Apr 19, 2011 | -204.59 |
| Apr 18, 2011 | -208.24 |
| Apr 15, 2011 | -214.02 |
| Apr 14, 2011 | -215.23 |
| Apr 13, 2011 | -218.27 |
| Apr 12, 2011 | -213.71 |
| Apr 11, 2011 | -215.23 |
| Apr 8, 2011 | -200.03 |
| Apr 7, 2011 | -193.64 |
| Apr 6, 2011 | -194.56 |
| Apr 5, 2011 | -188.48 |
| Apr 4, 2011 | -184.83 |
| Apr 1, 2011 | -183.91 |
| Mar 31, 2011 | -183.00 |
| Mar 30, 2011 | -561.42 |
| Mar 29, 2011 | -562.34 |
| Mar 28, 2011 | -569.66 |
| Mar 25, 2011 | -557.76 |
| Mar 24, 2011 | -561.42 |
| Mar 23, 2011 | -545.87 |
| Mar 22, 2011 | -544.95 |
| Mar 21, 2011 | -542.21 |
| Mar 18, 2011 | -529.39 |
| Mar 17, 2011 | -554.10 |
| Mar 16, 2011 | -564.17 |
| Mar 15, 2011 | -571.49 |
| Mar 14, 2011 | -570.57 |
| Mar 11, 2011 | -567.83 |
| Mar 10, 2011 | -565.08 |
| Mar 9, 2011 | -573.32 |
| Mar 8, 2011 | -578.81 |
| Mar 7, 2011 | -568.74 |
| Mar 4, 2011 | -597.11 |
| Mar 3, 2011 | -609.00 |
| Mar 2, 2011 | -613.58 |
| Mar 1, 2011 | -640.11 |
| Feb 28, 2011 | -641.03 |
| Feb 25, 2011 | -694.10 |
| Feb 24, 2011 | -852.39 |
| Feb 23, 2011 | -875.27 |
| Feb 22, 2011 | -863.37 |
| Feb 18, 2011 | -876.18 |
| Feb 17, 2011 | -874.35 |
| Feb 16, 2011 | -873.44 |
| Feb 15, 2011 | -882.59 |
| Feb 14, 2011 | -880.76 |
| Feb 11, 2011 | -862.46 |
| Feb 10, 2011 | -845.99 |
| Feb 9, 2011 | -874.35 |
| Feb 8, 2011 | -903.63 |
| Feb 7, 2011 | -924.68 |
| Feb 4, 2011 | -948.47 |
| Feb 3, 2011 | -950.30 |
| Feb 2, 2011 | -906.38 |
| Feb 1, 2011 | -889.91 |
| Jan 31, 2011 | -886.25 |
| Jan 28, 2011 | -859.71 |
| Jan 27, 2011 | -876.18 |
| Jan 26, 2011 | -880.76 |
| Jan 25, 2011 | -881.67 |
| Jan 24, 2011 | -898.14 |
| Jan 21, 2011 | -898.14 |
| Jan 20, 2011 | -910.96 |
| Jan 19, 2011 | -921.94 |
| Jan 18, 2011 | -910.96 |
| Jan 14, 2011 | -916.45 |
| Jan 13, 2011 | -923.77 |
| Jan 12, 2011 | -928.34 |
| Jan 11, 2011 | -921.94 |
| Jan 10, 2011 | -894.48 |
| Jan 7, 2011 | -948.47 |
| Jan 6, 2011 | -953.05 |
| Jan 5, 2011 | -931.09 |
| Jan 4, 2011 | -941.15 |
| Jan 3, 2011 | -948.47 |
| Dec 31, 2010 | -909.13 |
| Dec 30, 2010 | -2,821.45 |
| Dec 29, 2010 | -2,824.29 |
| Dec 28, 2010 | -2,810.09 |
| Dec 27, 2010 | -2,795.89 |
| Dec 23, 2010 | -2,770.33 |
| Dec 22, 2010 | -2,770.33 |
| Dec 21, 2010 | -2,733.42 |
| Dec 20, 2010 | -2,679.46 |
| Dec 17, 2010 | -2,645.38 |
| Dec 16, 2010 | -2,682.30 |
| Dec 15, 2010 | -2,639.70 |
| Dec 14, 2010 | -2,580.06 |
| Dec 13, 2010 | -2,582.90 |
| Dec 10, 2010 | -2,526.10 |
| Dec 9, 2010 | -2,460.79 |
| Dec 8, 2010 | -2,469.31 |
| Dec 7, 2010 | -2,449.43 |
| Dec 6, 2010 | -2,494.87 |
| Dec 3, 2010 | -2,477.83 |
| Dec 2, 2010 | -2,446.59 |
| Dec 1, 2010 | -2,492.03 |
| Nov 30, 2010 | -2,466.47 |
| Nov 29, 2010 | -2,483.51 |
| Nov 26, 2010 | -2,361.39 |
| Nov 24, 2010 | -2,392.63 |
| Nov 23, 2010 | -2,415.35 |
| Nov 22, 2010 | -2,449.43 |
| Nov 19, 2010 | -2,483.51 |
| Nov 18, 2010 | -2,477.83 |
| Nov 17, 2010 | -2,440.91 |
| Nov 16, 2010 | -2,421.03 |
| Nov 15, 2010 | -2,480.67 |
| Nov 12, 2010 | -2,500.55 |
| Nov 11, 2010 | -2,540.30 |
| Nov 10, 2010 | -2,614.14 |
| Nov 9, 2010 | -2,636.86 |
| Nov 8, 2010 | -2,733.42 |
| Nov 5, 2010 | -2,758.97 |
| Nov 4, 2010 | -2,736.26 |
| Nov 3, 2010 | -2,784.53 |
| Nov 2, 2010 | -2,824.29 |
| Nov 1, 2010 | -2,787.37 |
| Oct 29, 2010 | -2,727.74 |
| Oct 28, 2010 | -2,733.42 |
| Oct 27, 2010 | -2,753.29 |
| Oct 26, 2010 | -2,736.26 |
| Oct 25, 2010 | -2,761.81 |
| Oct 22, 2010 | -2,710.70 |
| Oct 21, 2010 | -2,756.13 |
| Oct 20, 2010 | -2,733.42 |
| Oct 19, 2010 | -2,699.34 |
| Oct 18, 2010 | -2,812.93 |
| Oct 15, 2010 | -2,651.06 |
| Oct 14, 2010 | -2,545.98 |
| Oct 13, 2010 | -2,551.66 |
| Oct 12, 2010 | -2,497.71 |
| Oct 11, 2010 | -2,588.58 |
| Oct 8, 2010 | -2,685.14 |
| Oct 7, 2010 | -2,747.62 |
| Oct 6, 2010 | -2,682.30 |
| Oct 5, 2010 | -2,568.70 |
| Oct 4, 2010 | -2,557.34 |
| Oct 1, 2010 | -2,520.42 |
| Sep 30, 2010 | -2,452.27 |
| Sep 29, 2010 | -711.59 |
| Sep 28, 2010 | -660.60 |
| Sep 27, 2010 | -666.18 |
| Sep 24, 2010 | -670.16 |
| Sep 23, 2010 | -665.38 |
| Sep 22, 2010 | -669.36 |
| Sep 21, 2010 | -666.97 |
| Sep 20, 2010 | -672.55 |
| Sep 17, 2010 | -661.40 |
| Sep 16, 2010 | -648.65 |
| Sep 15, 2010 | -668.57 |
| Sep 14, 2010 | -678.92 |
| Sep 13, 2010 | -671.75 |
| Sep 10, 2010 | -662.99 |
| Sep 9, 2010 | -651.84 |
| Sep 8, 2010 | -649.45 |
| Sep 7, 2010 | -646.26 |
| Sep 3, 2010 | -640.68 |
| Sep 2, 2010 | -622.36 |
| Sep 1, 2010 | -606.43 |
| Aug 31, 2010 | -608.82 |
| Aug 30, 2010 | -609.61 |
| Aug 27, 2010 | -596.07 |
| Aug 26, 2010 | -597.66 |
| Aug 25, 2010 | -590.49 |
| Aug 24, 2010 | -549.07 |
| Aug 23, 2010 | -563.41 |
| Aug 20, 2010 | -572.17 |
| Aug 19, 2010 | -565.00 |
| Aug 18, 2010 | -568.98 |
| Aug 17, 2010 | -572.97 |
| Aug 16, 2010 | -551.46 |
| Aug 13, 2010 | -548.27 |
| Aug 12, 2010 | -552.25 |
| Aug 11, 2010 | -550.66 |
| Aug 10, 2010 | -561.02 |
| Aug 9, 2010 | -562.61 |
| Aug 6, 2010 | -549.07 |
| Aug 5, 2010 | -547.47 |
| Aug 4, 2010 | -548.27 |
| Aug 3, 2010 | -534.73 |
| Aug 2, 2010 | -518.00 |
| Jul 30, 2010 | -514.81 |
| Jul 29, 2010 | -502.86 |
| Jul 28, 2010 | -504.45 |
| Jul 27, 2010 | -519.59 |
| Jul 26, 2010 | -521.18 |
| Jul 23, 2010 | -503.66 |
| Jul 22, 2010 | -497.28 |
| Jul 21, 2010 | -479.76 |
| Jul 20, 2010 | -496.49 |
| Jul 19, 2010 | -489.32 |
| Jul 16, 2010 | -478.96 |
| Jul 15, 2010 | -500.47 |
| Jul 14, 2010 | -500.47 |
| Jul 13, 2010 | -492.50 |
| Jul 12, 2010 | -474.18 |
| Jul 9, 2010 | -498.08 |
| Jul 8, 2010 | -495.69 |
| Jul 7, 2010 | -490.11 |
| Jul 6, 2010 | -483.74 |
| Jul 2, 2010 | -483.74 |
| Jul 1, 2010 | -471.79 |
| Jun 30, 2010 | -481.35 |
| Jun 29, 2010 | -144.75 |
| Jun 28, 2010 | -152.21 |
| Jun 25, 2010 | -151.97 |
| Jun 24, 2010 | -154.86 |
| Jun 23, 2010 | -151.01 |
| Jun 22, 2010 | -156.07 |
| Jun 21, 2010 | -163.29 |
| Jun 18, 2010 | -152.94 |
| Jun 17, 2010 | -155.58 |
| Jun 16, 2010 | -155.83 |
| Jun 15, 2010 | -156.79 |
| Jun 14, 2010 | -155.10 |
| Jun 11, 2010 | -159.44 |
| Jun 10, 2010 | -154.86 |
| Jun 9, 2010 | -150.77 |
| Jun 8, 2010 | -151.97 |
| Jun 7, 2010 | -152.46 |
| Jun 4, 2010 | -152.46 |
| Jun 3, 2010 | -160.16 |
| Jun 2, 2010 | -158.95 |
| Jun 1, 2010 | -149.09 |
| May 28, 2010 | -143.55 |
| May 27, 2010 | -145.96 |
| May 26, 2010 | -138.01 |
| May 25, 2010 | -138.98 |
| May 24, 2010 | -142.83 |
| May 21, 2010 | -143.55 |
| May 20, 2010 | -144.51 |
| May 19, 2010 | -156.31 |
| May 18, 2010 | -154.14 |
| May 17, 2010 | -159.44 |
| May 14, 2010 | -162.80 |
| May 13, 2010 | -163.53 |
| May 12, 2010 | -164.01 |
| May 11, 2010 | -157.51 |
| May 10, 2010 | -158.23 |
| May 7, 2010 | -148.12 |
| May 6, 2010 | -151.73 |
| May 5, 2010 | -160.16 |
| May 4, 2010 | -159.19 |
| May 3, 2010 | -164.49 |
| Apr 30, 2010 | -160.40 |
| Apr 29, 2010 | -165.45 |
| Apr 28, 2010 | -159.19 |
| Apr 27, 2010 | -160.64 |
| Apr 26, 2010 | -158.47 |
| Apr 23, 2010 | -159.68 |
| Apr 22, 2010 | -158.95 |
| Apr 21, 2010 | -158.71 |
| Apr 20, 2010 | -158.47 |
| Apr 19, 2010 | -157.99 |
| Apr 16, 2010 | -159.92 |
| Apr 15, 2010 | -164.25 |
| Apr 14, 2010 | -165.93 |
| Apr 13, 2010 | -161.84 |
| Apr 12, 2010 | -159.44 |
| Apr 9, 2010 | -154.86 |
| Apr 8, 2010 | -155.34 |
| Apr 7, 2010 | -157.03 |
| Apr 6, 2010 | -157.51 |
| Apr 5, 2010 | -158.23 |
| Apr 1, 2010 | -158.47 |
| Mar 31, 2010 | -155.34 |
| Mar 30, 2010 | -159.68 |
| Mar 29, 2010 | -163.05 |
| Mar 26, 2010 | -163.53 |
| Mar 25, 2010 | -165.21 |
| Mar 24, 2010 | -166.90 |
| Mar 23, 2010 | -164.97 |
| Mar 22, 2010 | -165.69 |
| Mar 19, 2010 | -164.01 |
| Mar 18, 2010 | -165.45 |
| Mar 17, 2010 | -166.90 |
| Mar 16, 2010 | -164.73 |
| Mar 15, 2010 | -166.90 |
| Mar 12, 2010 | -166.66 |
| Mar 11, 2010 | -170.27 |
| Mar 10, 2010 | -169.06 |
| Mar 9, 2010 | -168.82 |
| Mar 8, 2010 | -170.75 |
| Mar 5, 2010 | -177.49 |
| Mar 4, 2010 | -182.78 |
| Mar 3, 2010 | -178.69 |
| Mar 2, 2010 | -171.95 |
| Mar 1, 2010 | -164.25 |
| Feb 26, 2010 | -160.16 |
| Feb 25, 2010 | -162.80 |
| Feb 24, 2010 | -163.53 |
| Feb 23, 2010 | -164.01 |
| Feb 22, 2010 | -164.97 |
| Feb 19, 2010 | -166.17 |
| Feb 18, 2010 | -165.93 |
| Feb 17, 2010 | -166.66 |
| Feb 16, 2010 | -168.34 |
| Feb 12, 2010 | -167.38 |
| Feb 11, 2010 | -163.05 |
| Feb 10, 2010 | -170.51 |
| Feb 9, 2010 | -168.34 |
| Feb 8, 2010 | -163.53 |
| Feb 5, 2010 | -161.36 |
| Feb 4, 2010 | -161.36 |
| Feb 3, 2010 | -160.16 |
| Feb 2, 2010 | -162.80 |
| Feb 1, 2010 | -167.14 |
| Jan 29, 2010 | -162.32 |
| Jan 28, 2010 | -165.69 |
| Jan 27, 2010 | -168.58 |
| Jan 26, 2010 | -166.66 |
| Jan 25, 2010 | -174.84 |
| Jan 22, 2010 | -165.93 |
| Jan 21, 2010 | -165.45 |
| Jan 20, 2010 | -169.54 |
| Jan 19, 2010 | -173.39 |
| Jan 15, 2010 | -175.56 |
| Jan 14, 2010 | -179.89 |
| Jan 13, 2010 | -181.10 |
| Jan 12, 2010 | -177.00 |
| Jan 11, 2010 | -181.34 |
| Jan 8, 2010 | -174.36 |
| Jan 7, 2010 | -182.30 |
| Jan 6, 2010 | -181.82 |
| Jan 5, 2010 | -168.82 |
| Jan 4, 2010 | -163.53 |
| Dec 31, 2009 | -156.79 |