Protalix BioTherapeutics (PLX) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Protalix BioTherapeutics | 164.49 Mn | 153.70 Mn | 29.62 Mn | 2.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.12 |
| May 29, 2026 | 2.13 |
| May 28, 2026 | 2.13 |
| May 27, 2026 | 2.14 |
| May 26, 2026 | 2.16 |
| May 22, 2026 | 2.17 |
| May 21, 2026 | 2.19 |
| May 20, 2026 | 2.20 |
| May 19, 2026 | 2.22 |
| May 18, 2026 | 2.24 |
| May 15, 2026 | 2.25 |
| May 14, 2026 | 2.27 |
| May 13, 2026 | 2.29 |
| May 12, 2026 | 2.30 |
| May 11, 2026 | 2.33 |
| May 8, 2026 | 2.35 |
| May 7, 2026 | 2.37 |
| May 6, 2026 | 2.39 |
| May 5, 2026 | 2.41 |
| May 4, 2026 | 2.43 |
| May 1, 2026 | 2.45 |
| Apr 30, 2026 | 2.47 |
| Apr 29, 2026 | 2.49 |
| Apr 28, 2026 | 2.50 |
| Apr 27, 2026 | 2.52 |
| Apr 24, 2026 | 2.54 |
| Apr 23, 2026 | 2.55 |
| Apr 22, 2026 | 2.56 |
| Apr 21, 2026 | 2.57 |
| Apr 20, 2026 | 2.59 |
| Apr 17, 2026 | 2.60 |
| Apr 16, 2026 | 2.61 |
| Apr 15, 2026 | 2.62 |
| Apr 14, 2026 | 2.62 |
| Apr 13, 2026 | 2.62 |
| Apr 10, 2026 | 2.62 |
| Apr 9, 2026 | 2.61 |
| Apr 8, 2026 | 2.61 |
| Apr 7, 2026 | 2.61 |
| Apr 6, 2026 | 2.61 |
| Apr 2, 2026 | 2.60 |
| Apr 1, 2026 | 2.60 |
| Mar 31, 2026 | 2.60 |
| Mar 30, 2026 | 2.60 |
| Mar 27, 2026 | 2.60 |
| Mar 26, 2026 | 2.59 |
| Mar 25, 2026 | 2.59 |
| Mar 24, 2026 | 2.59 |
| Mar 23, 2026 | 2.59 |
| Mar 20, 2026 | 2.59 |
| Mar 19, 2026 | 2.58 |
| Mar 18, 2026 | 2.57 |
| Mar 17, 2026 | 2.56 |
| Mar 16, 2026 | 2.54 |
| Mar 13, 2026 | 2.52 |
| Mar 12, 2026 | 2.50 |
| Mar 11, 2026 | 2.48 |
| Mar 10, 2026 | 2.46 |
| Mar 9, 2026 | 2.44 |
| Mar 6, 2026 | 2.41 |
| Mar 5, 2026 | 2.40 |
| Mar 4, 2026 | 2.38 |
| Mar 3, 2026 | 2.35 |
| Mar 2, 2026 | 2.33 |
| Feb 27, 2026 | 2.31 |
| Feb 26, 2026 | 2.29 |
| Feb 25, 2026 | 2.26 |
| Feb 24, 2026 | 2.24 |
| Feb 23, 2026 | 2.21 |
| Feb 20, 2026 | 2.19 |
| Feb 19, 2026 | 2.16 |
| Feb 18, 2026 | 2.13 |
| Feb 17, 2026 | 2.11 |
| Feb 13, 2026 | 2.08 |
| Feb 12, 2026 | 2.06 |
| Feb 11, 2026 | 2.03 |
| Feb 10, 2026 | 2.01 |
| Feb 9, 2026 | 1.99 |
| Feb 6, 2026 | 1.97 |
| Feb 5, 2026 | 1.95 |
| Feb 4, 2026 | 1.93 |
| Feb 3, 2026 | 1.90 |
| Feb 2, 2026 | 1.88 |
| Jan 30, 2026 | 1.87 |
| Jan 29, 2026 | 1.86 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.85 |
| Jan 26, 2026 | 1.85 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.86 |
| Jan 21, 2026 | 1.86 |
| Jan 20, 2026 | 1.86 |
| Jan 16, 2026 | 1.87 |
| Jan 15, 2026 | 1.87 |
| Jan 14, 2026 | 1.88 |
| Jan 13, 2026 | 1.89 |
| Jan 12, 2026 | 1.89 |
| Jan 9, 2026 | 1.90 |
| Jan 8, 2026 | 1.90 |
| Jan 7, 2026 | 1.91 |
| Jan 6, 2026 | 1.92 |
| Jan 5, 2026 | 1.93 |
| Jan 2, 2026 | 1.94 |
| Dec 31, 2025 | 1.95 |
| Dec 30, 2025 | 1.96 |
| Dec 29, 2025 | 1.96 |
| Dec 26, 2025 | 1.97 |
| Dec 24, 2025 | 1.98 |
| Dec 23, 2025 | 2.00 |
| Dec 22, 2025 | 2.01 |
| Dec 19, 2025 | 2.02 |
| Dec 18, 2025 | 2.04 |
| Dec 17, 2025 | 2.05 |
| Dec 16, 2025 | 2.07 |
| Dec 15, 2025 | 2.08 |
| Dec 12, 2025 | 2.10 |
| Dec 11, 2025 | 2.11 |
| Dec 10, 2025 | 2.12 |
| Dec 9, 2025 | 2.13 |
| Dec 8, 2025 | 2.14 |
| Dec 5, 2025 | 2.14 |
| Dec 4, 2025 | 2.15 |
| Dec 3, 2025 | 2.15 |
| Dec 2, 2025 | 2.16 |
| Dec 1, 2025 | 2.17 |
| Nov 28, 2025 | 2.17 |
| Nov 26, 2025 | 2.17 |
| Nov 25, 2025 | 2.17 |
| Nov 24, 2025 | 2.18 |
| Nov 21, 2025 | 2.18 |
| Nov 20, 2025 | 2.18 |
| Nov 19, 2025 | 2.18 |
| Nov 18, 2025 | 2.18 |
| Nov 17, 2025 | 2.18 |
| Nov 14, 2025 | 2.17 |
| Nov 13, 2025 | 2.16 |
| Nov 12, 2025 | 2.16 |
| Nov 11, 2025 | 2.15 |
| Nov 10, 2025 | 2.14 |
| Nov 7, 2025 | 2.12 |
| Nov 6, 2025 | 2.11 |
| Nov 5, 2025 | 2.10 |
| Nov 4, 2025 | 2.08 |
| Nov 3, 2025 | 2.07 |
| Oct 31, 2025 | 2.05 |
| Oct 30, 2025 | 2.04 |
| Oct 29, 2025 | 2.02 |
| Oct 28, 2025 | 2.01 |
| Oct 27, 2025 | 1.99 |
| Oct 24, 2025 | 1.97 |
| Oct 23, 2025 | 1.96 |
| Oct 22, 2025 | 1.94 |
| Oct 21, 2025 | 1.93 |
| Oct 20, 2025 | 1.92 |
| Oct 17, 2025 | 1.91 |
| Oct 16, 2025 | 1.90 |
| Oct 15, 2025 | 1.88 |
| Oct 14, 2025 | 1.86 |
| Oct 13, 2025 | 1.84 |
| Oct 10, 2025 | 1.82 |
| Oct 9, 2025 | 1.81 |
| Oct 8, 2025 | 1.78 |
| Oct 7, 2025 | 1.76 |
| Oct 6, 2025 | 1.74 |
| Oct 3, 2025 | 1.72 |
| Oct 2, 2025 | 1.70 |
| Oct 1, 2025 | 1.69 |
| Sep 30, 2025 | 1.67 |
| Sep 29, 2025 | 1.66 |
| Sep 26, 2025 | 1.64 |
| Sep 25, 2025 | 1.63 |
| Sep 24, 2025 | 1.62 |
| Sep 23, 2025 | 1.61 |
| Sep 22, 2025 | 1.60 |
| Sep 19, 2025 | 1.58 |
| Sep 18, 2025 | 1.58 |
| Sep 17, 2025 | 1.57 |
| Sep 16, 2025 | 1.56 |
| Sep 15, 2025 | 1.55 |
| Sep 12, 2025 | 1.54 |
| Sep 11, 2025 | 1.54 |
| Sep 10, 2025 | 1.53 |
| Sep 9, 2025 | 1.53 |
| Sep 8, 2025 | 1.53 |
| Sep 5, 2025 | 1.52 |
| Sep 4, 2025 | 1.52 |
| Sep 3, 2025 | 1.52 |
| Sep 2, 2025 | 1.51 |
| Aug 29, 2025 | 1.51 |
| Aug 28, 2025 | 1.51 |
| Aug 27, 2025 | 1.50 |
| Aug 26, 2025 | 1.50 |
| Aug 25, 2025 | 1.50 |
| Aug 22, 2025 | 1.50 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.49 |
| Aug 19, 2025 | 1.49 |
| Aug 18, 2025 | 1.49 |
| Aug 15, 2025 | 1.49 |
| Aug 14, 2025 | 1.50 |
| Aug 13, 2025 | 1.50 |
| Aug 12, 2025 | 1.50 |
| Aug 11, 2025 | 1.50 |
| Aug 8, 2025 | 1.49 |
| Aug 7, 2025 | 1.50 |
| Aug 6, 2025 | 1.50 |
| Aug 5, 2025 | 1.50 |
| Aug 4, 2025 | 1.50 |
| Aug 1, 2025 | 1.51 |
| Jul 31, 2025 | 1.51 |
| Jul 30, 2025 | 1.52 |
| Jul 29, 2025 | 1.52 |
| Jul 28, 2025 | 1.53 |
| Jul 25, 2025 | 1.53 |
| Jul 24, 2025 | 1.53 |
| Jul 23, 2025 | 1.53 |
| Jul 22, 2025 | 1.53 |
| Jul 21, 2025 | 1.56 |
| Jul 18, 2025 | 1.59 |
| Jul 17, 2025 | 1.61 |
| Jul 16, 2025 | 1.64 |
| Jul 15, 2025 | 1.67 |
| Jul 14, 2025 | 1.70 |
| Jul 11, 2025 | 1.73 |
| Jul 10, 2025 | 1.77 |
| Jul 9, 2025 | 1.79 |
| Jul 8, 2025 | 1.82 |
| Jul 7, 2025 | 1.85 |
| Jul 3, 2025 | 1.88 |
| Jul 2, 2025 | 1.90 |
| Jul 1, 2025 | 1.92 |
| Jun 30, 2025 | 1.94 |
| Jun 27, 2025 | 1.97 |
| Jun 26, 2025 | 1.99 |
| Jun 25, 2025 | 2.01 |
| Jun 24, 2025 | 2.03 |
| Jun 23, 2025 | 2.05 |
| Jun 20, 2025 | 2.07 |
| Jun 18, 2025 | 2.08 |
| Jun 17, 2025 | 2.10 |
| Jun 16, 2025 | 2.12 |
| Jun 13, 2025 | 2.15 |
| Jun 12, 2025 | 2.17 |
| Jun 11, 2025 | 2.19 |
| Jun 10, 2025 | 2.21 |
| Jun 9, 2025 | 2.23 |
| Jun 6, 2025 | 2.25 |
| Jun 5, 2025 | 2.27 |
| Jun 4, 2025 | 2.29 |
| Jun 3, 2025 | 2.31 |
| Jun 2, 2025 | 2.33 |
| May 30, 2025 | 2.34 |
| May 29, 2025 | 2.36 |
| May 28, 2025 | 2.37 |
| May 27, 2025 | 2.39 |
| May 23, 2025 | 2.40 |
| May 22, 2025 | 2.41 |
| May 21, 2025 | 2.42 |
| May 20, 2025 | 2.43 |
| May 19, 2025 | 2.45 |
| May 16, 2025 | 2.46 |
| May 15, 2025 | 2.47 |
| May 14, 2025 | 2.49 |
| May 13, 2025 | 2.50 |
| May 12, 2025 | 2.51 |
| May 9, 2025 | 2.53 |
| May 8, 2025 | 2.54 |
| May 7, 2025 | 2.53 |
| May 6, 2025 | 2.52 |
| May 5, 2025 | 2.52 |
| May 2, 2025 | 2.51 |
| May 1, 2025 | 2.50 |
| Apr 30, 2025 | 2.49 |
| Apr 29, 2025 | 2.48 |
| Apr 28, 2025 | 2.47 |
| Apr 25, 2025 | 2.47 |
| Apr 24, 2025 | 2.46 |
| Apr 23, 2025 | 2.45 |
| Apr 22, 2025 | 2.45 |
| Apr 21, 2025 | 2.45 |
| Apr 17, 2025 | 2.45 |
| Apr 16, 2025 | 2.45 |
| Apr 15, 2025 | 2.45 |
| Apr 14, 2025 | 2.44 |
| Apr 11, 2025 | 2.44 |
| Apr 10, 2025 | 2.44 |
| Apr 9, 2025 | 2.44 |
| Apr 8, 2025 | 2.44 |
| Apr 7, 2025 | 2.44 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.45 |
| Apr 2, 2025 | 2.44 |
| Apr 1, 2025 | 2.44 |
| Mar 31, 2025 | 2.43 |
| Mar 28, 2025 | 2.42 |
| Mar 27, 2025 | 2.41 |
| Mar 26, 2025 | 2.41 |
| Mar 25, 2025 | 2.40 |
| Mar 24, 2025 | 2.39 |
| Mar 21, 2025 | 2.39 |
| Mar 20, 2025 | 2.38 |
| Mar 19, 2025 | 2.38 |
| Mar 18, 2025 | 2.38 |
| Mar 17, 2025 | 2.37 |
| Mar 14, 2025 | 2.36 |
| Mar 13, 2025 | 2.35 |
| Mar 12, 2025 | 2.34 |
| Mar 11, 2025 | 2.34 |
| Mar 10, 2025 | 2.33 |
| Mar 7, 2025 | 2.31 |
| Mar 6, 2025 | 2.30 |
| Mar 5, 2025 | 2.29 |
| Mar 4, 2025 | 2.28 |
| Mar 3, 2025 | 2.27 |
| Feb 28, 2025 | 2.25 |
| Feb 27, 2025 | 2.24 |
| Feb 26, 2025 | 2.23 |
| Feb 25, 2025 | 2.22 |
| Feb 24, 2025 | 2.21 |
| Feb 21, 2025 | 2.20 |
| Feb 20, 2025 | 2.18 |
| Feb 19, 2025 | 2.17 |
| Feb 18, 2025 | 2.15 |
| Feb 14, 2025 | 2.13 |
| Feb 13, 2025 | 2.11 |
| Feb 12, 2025 | 2.09 |
| Feb 11, 2025 | 2.07 |
| Feb 10, 2025 | 2.06 |
| Feb 7, 2025 | 2.04 |
| Feb 6, 2025 | 2.02 |
| Feb 5, 2025 | 2.00 |
| Feb 4, 2025 | 1.98 |
| Feb 3, 2025 | 1.96 |
| Jan 31, 2025 | 1.95 |
| Jan 30, 2025 | 1.93 |
| Jan 29, 2025 | 1.91 |
| Jan 28, 2025 | 1.89 |
| Jan 27, 2025 | 1.87 |
| Jan 24, 2025 | 1.85 |
| Jan 23, 2025 | 1.82 |
| Jan 22, 2025 | 1.79 |
| Jan 21, 2025 | 1.77 |
| Jan 17, 2025 | 1.75 |
| Jan 16, 2025 | 1.73 |
| Jan 15, 2025 | 1.71 |
| Jan 14, 2025 | 1.69 |
| Jan 13, 2025 | 1.67 |
| Jan 10, 2025 | 1.65 |
| Jan 8, 2025 | 1.63 |
| Jan 7, 2025 | 1.60 |
| Jan 6, 2025 | 1.58 |
| Jan 3, 2025 | 1.56 |
| Jan 2, 2025 | 1.53 |
| Dec 31, 2024 | 1.52 |
| Dec 30, 2024 | 1.50 |
| Dec 27, 2024 | 1.48 |
| Dec 26, 2024 | 1.47 |
| Dec 24, 2024 | 1.46 |
| Dec 23, 2024 | 1.44 |
| Dec 20, 2024 | 1.43 |
| Dec 19, 2024 | 1.41 |
| Dec 18, 2024 | 1.40 |
| Dec 17, 2024 | 1.38 |
| Dec 16, 2024 | 1.37 |
| Dec 13, 2024 | 1.36 |
| Dec 12, 2024 | 1.34 |
| Dec 11, 2024 | 1.33 |
| Dec 10, 2024 | 1.31 |
| Dec 9, 2024 | 1.29 |
| Dec 6, 2024 | 1.28 |
| Dec 5, 2024 | 1.27 |
| Dec 4, 2024 | 1.26 |
| Dec 3, 2024 | 1.25 |
| Dec 2, 2024 | 1.24 |
| Nov 29, 2024 | 1.22 |
| Nov 27, 2024 | 1.21 |
| Nov 26, 2024 | 1.20 |
| Nov 25, 2024 | 1.19 |
| Nov 22, 2024 | 1.18 |
| Nov 21, 2024 | 1.16 |
| Nov 20, 2024 | 1.15 |
| Nov 19, 2024 | 1.14 |
| Nov 18, 2024 | 1.13 |
| Nov 15, 2024 | 1.11 |
| Nov 14, 2024 | 1.11 |
| Nov 13, 2024 | 1.10 |
| Nov 12, 2024 | 1.09 |
| Nov 11, 2024 | 1.09 |
| Nov 8, 2024 | 1.08 |
| Nov 7, 2024 | 1.08 |
| Nov 6, 2024 | 1.07 |
| Nov 5, 2024 | 1.07 |
| Nov 4, 2024 | 1.06 |
| Nov 1, 2024 | 1.05 |
| Oct 31, 2024 | 1.05 |
| Oct 30, 2024 | 1.04 |
| Oct 29, 2024 | 1.04 |
| Oct 28, 2024 | 1.03 |
| Oct 25, 2024 | 1.03 |
| Oct 24, 2024 | 1.03 |
| Oct 23, 2024 | 1.03 |
| Oct 22, 2024 | 1.03 |
| Oct 21, 2024 | 1.03 |
| Oct 18, 2024 | 1.03 |
| Oct 17, 2024 | 1.02 |
| Oct 16, 2024 | 1.02 |
| Oct 15, 2024 | 1.02 |
| Oct 14, 2024 | 1.02 |
| Oct 11, 2024 | 1.02 |
| Oct 10, 2024 | 1.02 |
| Oct 9, 2024 | 1.02 |
| Oct 8, 2024 | 1.02 |
| Oct 7, 2024 | 1.02 |
| Oct 4, 2024 | 1.03 |
| Oct 3, 2024 | 1.03 |
| Oct 2, 2024 | 1.03 |
| Oct 1, 2024 | 1.03 |
| Sep 30, 2024 | 1.04 |
| Sep 27, 2024 | 1.04 |
| Sep 26, 2024 | 1.04 |
| Sep 25, 2024 | 1.04 |
| Sep 24, 2024 | 1.04 |
| Sep 23, 2024 | 1.04 |
| Sep 20, 2024 | 1.04 |
| Sep 19, 2024 | 1.04 |
| Sep 18, 2024 | 1.04 |
| Sep 17, 2024 | 1.04 |
| Sep 16, 2024 | 1.04 |
| Sep 13, 2024 | 1.04 |
| Sep 12, 2024 | 1.04 |
| Sep 11, 2024 | 1.04 |
| Sep 10, 2024 | 1.04 |
| Sep 9, 2024 | 1.05 |
| Sep 6, 2024 | 1.05 |
| Sep 5, 2024 | 1.06 |
| Sep 4, 2024 | 1.06 |
| Sep 3, 2024 | 1.07 |
| Aug 30, 2024 | 1.07 |
| Aug 29, 2024 | 1.07 |
| Aug 28, 2024 | 1.08 |
| Aug 27, 2024 | 1.08 |
| Aug 26, 2024 | 1.09 |
| Aug 23, 2024 | 1.09 |
| Aug 22, 2024 | 1.10 |
| Aug 21, 2024 | 1.10 |
| Aug 20, 2024 | 1.11 |
| Aug 19, 2024 | 1.11 |
| Aug 16, 2024 | 1.11 |
| Aug 15, 2024 | 1.12 |
| Aug 14, 2024 | 1.12 |
| Aug 13, 2024 | 1.13 |
| Aug 12, 2024 | 1.13 |
| Aug 9, 2024 | 1.13 |
| Aug 8, 2024 | 1.13 |
| Aug 7, 2024 | 1.13 |
| Aug 6, 2024 | 1.14 |
| Aug 5, 2024 | 1.14 |
| Aug 2, 2024 | 1.15 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.15 |
| Jul 30, 2024 | 1.15 |
| Jul 29, 2024 | 1.16 |
| Jul 26, 2024 | 1.16 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.16 |
| Jul 23, 2024 | 1.15 |
| Jul 22, 2024 | 1.16 |
| Jul 19, 2024 | 1.16 |
| Jul 18, 2024 | 1.16 |
| Jul 17, 2024 | 1.16 |
| Jul 16, 2024 | 1.16 |
| Jul 15, 2024 | 1.16 |
| Jul 12, 2024 | 1.16 |
| Jul 11, 2024 | 1.16 |
| Jul 10, 2024 | 1.16 |
| Jul 9, 2024 | 1.16 |
| Jul 8, 2024 | 1.16 |
| Jul 5, 2024 | 1.17 |
| Jul 3, 2024 | 1.17 |
| Jul 2, 2024 | 1.17 |
| Jul 1, 2024 | 1.17 |
| Jun 28, 2024 | 1.17 |
| Jun 27, 2024 | 1.17 |
| Jun 26, 2024 | 1.17 |
| Jun 25, 2024 | 1.17 |
| Jun 24, 2024 | 1.16 |
| Jun 21, 2024 | 1.16 |
| Jun 20, 2024 | 1.16 |
| Jun 18, 2024 | 1.17 |
| Jun 17, 2024 | 1.17 |
| Jun 14, 2024 | 1.17 |
| Jun 13, 2024 | 1.17 |
| Jun 12, 2024 | 1.18 |
| Jun 11, 2024 | 1.18 |
| Jun 10, 2024 | 1.18 |
| Jun 7, 2024 | 1.18 |
| Jun 6, 2024 | 1.18 |
| Jun 5, 2024 | 1.18 |
| Jun 4, 2024 | 1.18 |
| Jun 3, 2024 | 1.19 |
| May 31, 2024 | 1.19 |
| May 30, 2024 | 1.20 |
| May 29, 2024 | 1.20 |
| May 28, 2024 | 1.20 |
| May 24, 2024 | 1.20 |
| May 23, 2024 | 1.21 |
| May 22, 2024 | 1.21 |
| May 21, 2024 | 1.22 |
| May 20, 2024 | 1.22 |
| May 17, 2024 | 1.23 |
| May 16, 2024 | 1.23 |
| May 15, 2024 | 1.24 |
| May 14, 2024 | 1.25 |
| May 13, 2024 | 1.26 |
| May 10, 2024 | 1.27 |
| May 9, 2024 | 1.28 |
| May 8, 2024 | 1.28 |
| May 7, 2024 | 1.29 |
| May 6, 2024 | 1.30 |
| May 3, 2024 | 1.30 |
| May 2, 2024 | 1.31 |
| May 1, 2024 | 1.32 |
| Apr 30, 2024 | 1.32 |
| Apr 29, 2024 | 1.33 |
| Apr 26, 2024 | 1.33 |
| Apr 25, 2024 | 1.34 |
| Apr 24, 2024 | 1.34 |
| Apr 23, 2024 | 1.35 |
| Apr 22, 2024 | 1.36 |
| Apr 19, 2024 | 1.36 |
| Apr 18, 2024 | 1.37 |
| Apr 17, 2024 | 1.38 |
| Apr 16, 2024 | 1.38 |
| Apr 15, 2024 | 1.39 |
| Apr 12, 2024 | 1.39 |
| Apr 11, 2024 | 1.40 |
| Apr 10, 2024 | 1.41 |
| Apr 9, 2024 | 1.41 |
| Apr 8, 2024 | 1.41 |
| Apr 5, 2024 | 1.42 |
| Apr 4, 2024 | 1.42 |
| Apr 3, 2024 | 1.43 |
| Apr 2, 2024 | 1.44 |
| Apr 1, 2024 | 1.44 |
| Mar 28, 2024 | 1.45 |
| Mar 27, 2024 | 1.45 |
| Mar 26, 2024 | 1.46 |
| Mar 25, 2024 | 1.47 |
| Mar 22, 2024 | 1.48 |
| Mar 21, 2024 | 1.48 |
| Mar 20, 2024 | 1.49 |
| Mar 19, 2024 | 1.50 |
| Mar 18, 2024 | 1.51 |
| Mar 15, 2024 | 1.52 |
| Mar 14, 2024 | 1.53 |
| Mar 13, 2024 | 1.54 |
| Mar 12, 2024 | 1.54 |
| Mar 11, 2024 | 1.55 |
| Mar 8, 2024 | 1.56 |
| Mar 7, 2024 | 1.57 |
| Mar 6, 2024 | 1.57 |
| Mar 5, 2024 | 1.58 |
| Mar 4, 2024 | 1.58 |
| Mar 1, 2024 | 1.58 |
| Feb 29, 2024 | 1.59 |
| Feb 28, 2024 | 1.59 |
| Feb 27, 2024 | 1.59 |
| Feb 26, 2024 | 1.60 |
| Feb 23, 2024 | 1.60 |
| Feb 22, 2024 | 1.60 |
| Feb 21, 2024 | 1.61 |
| Feb 20, 2024 | 1.61 |
| Feb 16, 2024 | 1.61 |
| Feb 15, 2024 | 1.62 |
| Feb 14, 2024 | 1.62 |
| Feb 13, 2024 | 1.61 |
| Feb 12, 2024 | 1.62 |
| Feb 9, 2024 | 1.62 |
| Feb 8, 2024 | 1.61 |
| Feb 7, 2024 | 1.61 |
| Feb 6, 2024 | 1.61 |
| Feb 5, 2024 | 1.61 |
| Feb 2, 2024 | 1.61 |
| Feb 1, 2024 | 1.61 |
| Jan 31, 2024 | 1.61 |
| Jan 30, 2024 | 1.60 |
| Jan 29, 2024 | 1.60 |
| Jan 26, 2024 | 1.60 |
| Jan 25, 2024 | 1.60 |
| Jan 24, 2024 | 1.59 |
| Jan 23, 2024 | 1.59 |
| Jan 22, 2024 | 1.59 |
| Jan 19, 2024 | 1.59 |
| Jan 18, 2024 | 1.59 |
| Jan 17, 2024 | 1.59 |
| Jan 16, 2024 | 1.60 |
| Jan 12, 2024 | 1.60 |
| Jan 11, 2024 | 1.60 |
| Jan 10, 2024 | 1.60 |
| Jan 9, 2024 | 1.59 |
| Jan 8, 2024 | 1.59 |
| Jan 5, 2024 | 1.58 |
| Jan 4, 2024 | 1.58 |
| Jan 3, 2024 | 1.57 |
| Jan 2, 2024 | 1.57 |
| Dec 29, 2023 | 1.56 |
| Dec 28, 2023 | 1.55 |
| Dec 27, 2023 | 1.55 |
| Dec 26, 2023 | 1.54 |
| Dec 22, 2023 | 1.53 |
| Dec 21, 2023 | 1.53 |
| Dec 20, 2023 | 1.52 |
| Dec 19, 2023 | 1.52 |
| Dec 18, 2023 | 1.51 |
| Dec 15, 2023 | 1.51 |
| Dec 14, 2023 | 1.51 |
| Dec 13, 2023 | 1.51 |
| Dec 12, 2023 | 1.50 |
| Dec 11, 2023 | 1.50 |
| Dec 8, 2023 | 1.51 |
| Dec 7, 2023 | 1.51 |
| Dec 6, 2023 | 1.51 |
| Dec 5, 2023 | 1.51 |
| Dec 4, 2023 | 1.51 |
| Dec 1, 2023 | 1.51 |
| Nov 30, 2023 | 1.52 |
| Nov 29, 2023 | 1.52 |
| Nov 28, 2023 | 1.53 |
| Nov 27, 2023 | 1.53 |
| Nov 24, 2023 | 1.54 |
| Nov 22, 2023 | 1.55 |
| Nov 21, 2023 | 1.55 |
| Nov 20, 2023 | 1.56 |
| Nov 17, 2023 | 1.57 |
| Nov 16, 2023 | 1.57 |
| Nov 15, 2023 | 1.58 |
| Nov 14, 2023 | 1.59 |
| Nov 13, 2023 | 1.60 |
| Nov 10, 2023 | 1.62 |
| Nov 9, 2023 | 1.63 |
| Nov 8, 2023 | 1.64 |
| Nov 7, 2023 | 1.65 |
| Nov 6, 2023 | 1.66 |
| Nov 3, 2023 | 1.67 |
| Nov 2, 2023 | 1.67 |
| Nov 1, 2023 | 1.68 |
| Oct 31, 2023 | 1.68 |
| Oct 30, 2023 | 1.69 |
| Oct 27, 2023 | 1.70 |
| Oct 26, 2023 | 1.71 |
| Oct 25, 2023 | 1.72 |
| Oct 24, 2023 | 1.73 |
| Oct 23, 2023 | 1.73 |
| Oct 20, 2023 | 1.74 |
| Oct 19, 2023 | 1.75 |
| Oct 18, 2023 | 1.76 |
| Oct 17, 2023 | 1.77 |
| Oct 16, 2023 | 1.78 |
| Oct 13, 2023 | 1.78 |
| Oct 12, 2023 | 1.78 |
| Oct 11, 2023 | 1.79 |
| Oct 10, 2023 | 1.79 |
| Oct 9, 2023 | 1.79 |
| Oct 6, 2023 | 1.79 |
| Oct 5, 2023 | 1.79 |
| Oct 4, 2023 | 1.79 |
| Oct 3, 2023 | 1.79 |
| Oct 2, 2023 | 1.79 |
| Sep 29, 2023 | 1.79 |
| Sep 28, 2023 | 1.79 |
| Sep 27, 2023 | 1.80 |
| Sep 26, 2023 | 1.80 |
| Sep 25, 2023 | 1.80 |
| Sep 22, 2023 | 1.81 |
| Sep 21, 2023 | 1.81 |
| Sep 20, 2023 | 1.81 |
| Sep 19, 2023 | 1.81 |
| Sep 18, 2023 | 1.82 |
| Sep 15, 2023 | 1.82 |
| Sep 14, 2023 | 1.82 |
| Sep 13, 2023 | 1.82 |
| Sep 12, 2023 | 1.82 |
| Sep 11, 2023 | 1.83 |
| Sep 8, 2023 | 1.83 |
| Sep 7, 2023 | 1.84 |
| Sep 6, 2023 | 1.85 |
| Sep 5, 2023 | 1.86 |
| Sep 1, 2023 | 1.86 |
| Aug 31, 2023 | 1.87 |
| Aug 30, 2023 | 1.88 |
| Aug 29, 2023 | 1.88 |
| Aug 28, 2023 | 1.89 |
| Aug 25, 2023 | 1.89 |
| Aug 24, 2023 | 1.90 |
| Aug 23, 2023 | 1.91 |
| Aug 22, 2023 | 1.91 |
| Aug 21, 2023 | 1.92 |
| Aug 18, 2023 | 1.93 |
| Aug 17, 2023 | 1.94 |
| Aug 16, 2023 | 1.95 |
| Aug 15, 2023 | 1.95 |
| Aug 14, 2023 | 1.96 |
| Aug 11, 2023 | 1.96 |
| Aug 10, 2023 | 1.96 |
| Aug 9, 2023 | 1.96 |
| Aug 8, 2023 | 1.97 |
| Aug 7, 2023 | 1.97 |
| Aug 4, 2023 | 1.98 |
| Aug 3, 2023 | 1.99 |
| Aug 2, 2023 | 2.00 |
| Aug 1, 2023 | 2.01 |
| Jul 31, 2023 | 2.02 |
| Jul 28, 2023 | 2.03 |
| Jul 27, 2023 | 2.04 |
| Jul 26, 2023 | 2.05 |
| Jul 25, 2023 | 2.07 |
| Jul 24, 2023 | 2.09 |
| Jul 21, 2023 | 2.11 |
| Jul 20, 2023 | 2.14 |
| Jul 19, 2023 | 2.17 |
| Jul 18, 2023 | 2.20 |
| Jul 17, 2023 | 2.23 |
| Jul 14, 2023 | 2.25 |
| Jul 13, 2023 | 2.27 |
| Jul 12, 2023 | 2.29 |
| Jul 11, 2023 | 2.31 |
| Jul 10, 2023 | 2.33 |
| Jul 7, 2023 | 2.35 |
| Jul 6, 2023 | 2.36 |
| Jul 5, 2023 | 2.37 |
| Jul 3, 2023 | 2.38 |
| Jun 30, 2023 | 2.39 |
| Jun 29, 2023 | 2.40 |
| Jun 28, 2023 | 2.41 |
| Jun 27, 2023 | 2.41 |
| Jun 26, 2023 | 2.42 |
| Jun 23, 2023 | 2.42 |
| Jun 22, 2023 | 2.43 |
| Jun 21, 2023 | 2.43 |
| Jun 20, 2023 | 2.43 |
| Jun 16, 2023 | 2.43 |
| Jun 15, 2023 | 2.43 |
| Jun 14, 2023 | 2.43 |
| Jun 13, 2023 | 2.42 |
| Jun 12, 2023 | 2.42 |
| Jun 9, 2023 | 2.42 |
| Jun 8, 2023 | 2.41 |
| Jun 7, 2023 | 2.41 |
| Jun 6, 2023 | 2.40 |
| Jun 5, 2023 | 2.39 |
| Jun 2, 2023 | 2.38 |
| Jun 1, 2023 | 2.38 |
| May 31, 2023 | 2.38 |
| May 30, 2023 | 2.38 |
| May 26, 2023 | 2.38 |
| May 25, 2023 | 2.38 |
| May 24, 2023 | 2.37 |
| May 23, 2023 | 2.37 |
| May 22, 2023 | 2.36 |
| May 19, 2023 | 2.36 |
| May 18, 2023 | 2.36 |
| May 17, 2023 | 2.36 |
| May 16, 2023 | 2.35 |
| May 15, 2023 | 2.35 |
| May 12, 2023 | 2.35 |
| May 11, 2023 | 2.34 |
| May 10, 2023 | 2.33 |
| May 9, 2023 | 2.31 |
| May 8, 2023 | 2.29 |
| May 5, 2023 | 2.27 |
| May 4, 2023 | 2.23 |
| May 3, 2023 | 2.20 |
| May 2, 2023 | 2.17 |
| May 1, 2023 | 2.15 |
| Apr 28, 2023 | 2.12 |
| Apr 27, 2023 | 2.10 |
| Apr 26, 2023 | 2.07 |
| Apr 25, 2023 | 2.05 |
| Apr 24, 2023 | 2.03 |
| Apr 21, 2023 | 2.02 |
| Apr 20, 2023 | 2.00 |
| Apr 19, 2023 | 1.99 |
| Apr 18, 2023 | 1.97 |
| Apr 17, 2023 | 1.95 |
| Apr 14, 2023 | 1.94 |
| Apr 13, 2023 | 1.92 |
| Apr 12, 2023 | 1.90 |
| Apr 11, 2023 | 1.89 |
| Apr 10, 2023 | 1.87 |
| Apr 6, 2023 | 1.86 |
| Apr 5, 2023 | 1.84 |
| Apr 4, 2023 | 1.83 |
| Apr 3, 2023 | 1.81 |
| Mar 31, 2023 | 1.80 |
| Mar 30, 2023 | 1.79 |
| Mar 29, 2023 | 1.79 |
| Mar 28, 2023 | 1.78 |
| Mar 27, 2023 | 1.77 |
| Mar 24, 2023 | 1.76 |
| Mar 23, 2023 | 1.75 |
| Mar 22, 2023 | 1.75 |
| Mar 21, 2023 | 1.74 |
| Mar 20, 2023 | 1.73 |
| Mar 17, 2023 | 1.72 |
| Mar 16, 2023 | 1.70 |
| Mar 15, 2023 | 1.69 |
| Mar 14, 2023 | 1.68 |
| Mar 13, 2023 | 1.66 |
| Mar 10, 2023 | 1.65 |
| Mar 9, 2023 | 1.64 |
| Mar 8, 2023 | 1.62 |
| Mar 7, 2023 | 1.60 |
| Mar 6, 2023 | 1.58 |
| Mar 3, 2023 | 1.57 |
| Mar 2, 2023 | 1.55 |
| Mar 1, 2023 | 1.53 |
| Feb 28, 2023 | 1.52 |
| Feb 27, 2023 | 1.50 |
| Feb 24, 2023 | 1.48 |
| Feb 23, 2023 | 1.47 |
| Feb 22, 2023 | 1.46 |
| Feb 21, 2023 | 1.45 |
| Feb 17, 2023 | 1.44 |
| Feb 16, 2023 | 1.43 |
| Feb 15, 2023 | 1.43 |
| Feb 14, 2023 | 1.42 |
| Feb 13, 2023 | 1.41 |
| Feb 10, 2023 | 1.40 |
| Feb 9, 2023 | 1.39 |
| Feb 8, 2023 | 1.38 |
| Feb 7, 2023 | 1.37 |
| Feb 6, 2023 | 1.36 |
| Feb 3, 2023 | 1.35 |
| Feb 2, 2023 | 1.34 |
| Feb 1, 2023 | 1.33 |
| Jan 31, 2023 | 1.32 |
| Jan 30, 2023 | 1.31 |
| Jan 27, 2023 | 1.30 |
| Jan 26, 2023 | 1.29 |
| Jan 25, 2023 | 1.28 |
| Jan 24, 2023 | 1.27 |
| Jan 23, 2023 | 1.26 |
| Jan 20, 2023 | 1.25 |
| Jan 19, 2023 | 1.24 |
| Jan 18, 2023 | 1.23 |
| Jan 17, 2023 | 1.21 |
| Jan 13, 2023 | 1.20 |
| Jan 12, 2023 | 1.19 |
| Jan 11, 2023 | 1.18 |
| Jan 10, 2023 | 1.17 |
| Jan 9, 2023 | 1.16 |
| Jan 6, 2023 | 1.15 |
| Jan 5, 2023 | 1.14 |
| Jan 4, 2023 | 1.13 |
| Jan 3, 2023 | 1.12 |
| Dec 30, 2022 | 1.11 |
| Dec 29, 2022 | 1.11 |
| Dec 28, 2022 | 1.10 |
| Dec 27, 2022 | 1.10 |
| Dec 23, 2022 | 1.09 |
| Dec 22, 2022 | 1.09 |
| Dec 21, 2022 | 1.09 |
| Dec 20, 2022 | 1.08 |
| Dec 19, 2022 | 1.08 |
| Dec 16, 2022 | 1.07 |
| Dec 15, 2022 | 1.07 |
| Dec 14, 2022 | 1.07 |
| Dec 13, 2022 | 1.07 |
| Dec 12, 2022 | 1.07 |
| Dec 9, 2022 | 1.06 |
| Dec 8, 2022 | 1.06 |
| Dec 7, 2022 | 1.06 |
| Dec 6, 2022 | 1.06 |
| Dec 5, 2022 | 1.05 |
| Dec 2, 2022 | 1.05 |
| Dec 1, 2022 | 1.05 |
| Nov 30, 2022 | 1.05 |
| Nov 29, 2022 | 1.05 |
| Nov 28, 2022 | 1.05 |
| Nov 25, 2022 | 1.05 |
| Nov 23, 2022 | 1.05 |
| Nov 22, 2022 | 1.05 |
| Nov 21, 2022 | 1.05 |
| Nov 18, 2022 | 1.05 |
| Nov 17, 2022 | 1.05 |
| Nov 16, 2022 | 1.05 |
| Nov 15, 2022 | 1.05 |
| Nov 14, 2022 | 1.05 |
| Nov 11, 2022 | 1.05 |
| Nov 10, 2022 | 1.05 |
| Nov 9, 2022 | 1.05 |
| Nov 8, 2022 | 1.05 |
| Nov 7, 2022 | 1.05 |
| Nov 4, 2022 | 1.06 |
| Nov 3, 2022 | 1.06 |
| Nov 2, 2022 | 1.06 |
| Nov 1, 2022 | 1.06 |
| Oct 31, 2022 | 1.07 |
| Oct 28, 2022 | 1.07 |
| Oct 27, 2022 | 1.07 |
| Oct 26, 2022 | 1.08 |
| Oct 25, 2022 | 1.08 |
| Oct 24, 2022 | 1.09 |
| Oct 21, 2022 | 1.09 |
| Oct 20, 2022 | 1.09 |
| Oct 19, 2022 | 1.10 |
| Oct 18, 2022 | 1.10 |
| Oct 17, 2022 | 1.10 |
| Oct 14, 2022 | 1.10 |
| Oct 13, 2022 | 1.11 |
| Oct 12, 2022 | 1.11 |
| Oct 11, 2022 | 1.11 |
| Oct 10, 2022 | 1.11 |
| Oct 7, 2022 | 1.11 |
| Oct 6, 2022 | 1.11 |
| Oct 5, 2022 | 1.11 |
| Oct 4, 2022 | 1.11 |
| Oct 3, 2022 | 1.11 |
| Sep 30, 2022 | 1.11 |
| Sep 29, 2022 | 1.11 |
| Sep 28, 2022 | 1.11 |
| Sep 27, 2022 | 1.11 |
| Sep 26, 2022 | 1.11 |
| Sep 23, 2022 | 1.11 |
| Sep 22, 2022 | 1.12 |
| Sep 21, 2022 | 1.12 |
| Sep 20, 2022 | 1.12 |
| Sep 19, 2022 | 1.12 |
| Sep 16, 2022 | 1.12 |
| Sep 15, 2022 | 1.12 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.11 |
| Sep 12, 2022 | 1.12 |
| Sep 9, 2022 | 1.12 |
| Sep 8, 2022 | 1.12 |
| Sep 7, 2022 | 1.12 |
| Sep 6, 2022 | 1.12 |
| Sep 2, 2022 | 1.12 |
| Sep 1, 2022 | 1.12 |
| Aug 31, 2022 | 1.12 |
| Aug 30, 2022 | 1.12 |
| Aug 29, 2022 | 1.12 |
| Aug 26, 2022 | 1.12 |
| Aug 25, 2022 | 1.11 |
| Aug 24, 2022 | 1.11 |
| Aug 23, 2022 | 1.11 |
| Aug 22, 2022 | 1.11 |
| Aug 19, 2022 | 1.11 |
| Aug 18, 2022 | 1.11 |
| Aug 17, 2022 | 1.11 |
| Aug 16, 2022 | 1.11 |
| Aug 15, 2022 | 1.11 |
| Aug 12, 2022 | 1.11 |
| Aug 11, 2022 | 1.11 |
| Aug 10, 2022 | 1.11 |
| Aug 9, 2022 | 1.10 |
| Aug 8, 2022 | 1.10 |
| Aug 5, 2022 | 1.10 |
| Aug 4, 2022 | 1.10 |
| Aug 3, 2022 | 1.10 |
| Aug 2, 2022 | 1.10 |
| Aug 1, 2022 | 1.10 |
| Jul 29, 2022 | 1.10 |
| Jul 28, 2022 | 1.10 |
| Jul 27, 2022 | 1.10 |
| Jul 26, 2022 | 1.10 |
| Jul 25, 2022 | 1.10 |
| Jul 22, 2022 | 1.10 |
| Jul 21, 2022 | 1.10 |
| Jul 20, 2022 | 1.10 |
| Jul 19, 2022 | 1.10 |
| Jul 18, 2022 | 1.10 |
| Jul 15, 2022 | 1.10 |
| Jul 14, 2022 | 1.11 |
| Jul 13, 2022 | 1.11 |
| Jul 12, 2022 | 1.11 |
| Jul 11, 2022 | 1.11 |
| Jul 8, 2022 | 1.11 |
| Jul 7, 2022 | 1.11 |
| Jul 6, 2022 | 1.11 |
| Jul 5, 2022 | 1.11 |
| Jul 1, 2022 | 1.12 |
| Jun 30, 2022 | 1.12 |
| Jun 29, 2022 | 1.12 |
| Jun 28, 2022 | 1.13 |
| Jun 27, 2022 | 1.13 |
| Jun 24, 2022 | 1.14 |
| Jun 23, 2022 | 1.14 |
| Jun 22, 2022 | 1.15 |
| Jun 21, 2022 | 1.16 |
| Jun 17, 2022 | 1.16 |
| Jun 16, 2022 | 1.17 |
| Jun 15, 2022 | 1.18 |
| Jun 14, 2022 | 1.19 |
| Jun 13, 2022 | 1.19 |
| Jun 10, 2022 | 1.19 |
| Jun 9, 2022 | 1.19 |
| Jun 8, 2022 | 1.19 |
| Jun 7, 2022 | 1.18 |
| Jun 6, 2022 | 1.19 |
| Jun 3, 2022 | 1.19 |
| Jun 2, 2022 | 1.18 |
| Jun 1, 2022 | 1.18 |
| May 31, 2022 | 1.18 |
| May 27, 2022 | 1.18 |
| May 26, 2022 | 1.17 |
| May 25, 2022 | 1.17 |
| May 24, 2022 | 1.16 |
| May 23, 2022 | 1.16 |
| May 20, 2022 | 1.15 |
| May 19, 2022 | 1.15 |
| May 18, 2022 | 1.14 |
| May 17, 2022 | 1.14 |
| May 16, 2022 | 1.13 |
| May 13, 2022 | 1.13 |
| May 12, 2022 | 1.13 |
| May 11, 2022 | 1.13 |
| May 10, 2022 | 1.12 |
| May 9, 2022 | 1.12 |
| May 6, 2022 | 1.11 |
| May 5, 2022 | 1.11 |
| May 4, 2022 | 1.10 |
| May 3, 2022 | 1.10 |
| May 2, 2022 | 1.09 |
| Apr 29, 2022 | 1.08 |
| Apr 28, 2022 | 1.08 |
| Apr 27, 2022 | 1.07 |
| Apr 26, 2022 | 1.07 |
| Apr 25, 2022 | 1.06 |
| Apr 22, 2022 | 1.06 |
| Apr 21, 2022 | 1.06 |
| Apr 20, 2022 | 1.05 |
| Apr 19, 2022 | 1.05 |
| Apr 18, 2022 | 1.04 |
| Apr 14, 2022 | 1.04 |
| Apr 13, 2022 | 1.03 |
| Apr 12, 2022 | 1.02 |
| Apr 11, 2022 | 1.01 |
| Apr 8, 2022 | 1.00 |
| Apr 7, 2022 | 0.98 |
| Apr 6, 2022 | 0.97 |
| Apr 5, 2022 | 0.96 |
| Apr 4, 2022 | 0.94 |
| Apr 1, 2022 | 0.93 |
| Mar 31, 2022 | 0.92 |
| Mar 30, 2022 | 0.92 |
| Mar 29, 2022 | 0.92 |
| Mar 28, 2022 | 0.91 |
| Mar 25, 2022 | 0.91 |
| Mar 24, 2022 | 0.90 |
| Mar 23, 2022 | 0.90 |
| Mar 22, 2022 | 0.89 |
| Mar 21, 2022 | 0.89 |
| Mar 18, 2022 | 0.88 |
| Mar 17, 2022 | 0.88 |
| Mar 16, 2022 | 0.88 |
| Mar 15, 2022 | 0.88 |
| Mar 14, 2022 | 0.88 |
| Mar 11, 2022 | 0.88 |
| Mar 10, 2022 | 0.88 |
| Mar 9, 2022 | 0.88 |
| Mar 8, 2022 | 0.88 |
| Mar 7, 2022 | 0.88 |
| Mar 4, 2022 | 0.88 |
| Mar 3, 2022 | 0.88 |
| Mar 2, 2022 | 0.88 |
| Mar 1, 2022 | 0.88 |
| Feb 28, 2022 | 0.88 |
| Feb 25, 2022 | 0.88 |
| Feb 24, 2022 | 0.89 |
| Feb 23, 2022 | 0.89 |
| Feb 22, 2022 | 0.89 |
| Feb 18, 2022 | 0.89 |
| Feb 17, 2022 | 0.89 |
| Feb 16, 2022 | 0.89 |
| Feb 15, 2022 | 0.89 |
| Feb 14, 2022 | 0.89 |
| Feb 11, 2022 | 0.89 |
| Feb 10, 2022 | 0.89 |
| Feb 9, 2022 | 0.89 |
| Feb 8, 2022 | 0.88 |
| Feb 7, 2022 | 0.88 |
| Feb 4, 2022 | 0.88 |
| Feb 3, 2022 | 0.88 |
| Feb 2, 2022 | 0.88 |
| Feb 1, 2022 | 0.88 |
| Jan 31, 2022 | 0.88 |
| Jan 28, 2022 | 0.89 |
| Jan 27, 2022 | 0.89 |
| Jan 26, 2022 | 0.90 |
| Jan 25, 2022 | 0.91 |
| Jan 24, 2022 | 0.91 |
| Jan 21, 2022 | 0.92 |
| Jan 20, 2022 | 0.93 |
| Jan 19, 2022 | 0.93 |
| Jan 18, 2022 | 0.94 |
| Jan 14, 2022 | 0.94 |
| Jan 13, 2022 | 0.95 |
| Jan 12, 2022 | 0.96 |
| Jan 11, 2022 | 0.96 |
| Jan 10, 2022 | 0.96 |
| Jan 7, 2022 | 0.97 |
| Jan 6, 2022 | 0.97 |
| Jan 5, 2022 | 0.98 |
| Jan 4, 2022 | 0.98 |
| Jan 3, 2022 | 0.99 |
| Dec 31, 2021 | 0.99 |
| Dec 30, 2021 | 1.00 |
| Dec 29, 2021 | 1.01 |
| Dec 28, 2021 | 1.02 |
| Dec 27, 2021 | 1.02 |
| Dec 23, 2021 | 1.03 |
| Dec 22, 2021 | 1.03 |
| Dec 21, 2021 | 1.04 |
| Dec 20, 2021 | 1.05 |
| Dec 17, 2021 | 1.06 |
| Dec 16, 2021 | 1.06 |
| Dec 15, 2021 | 1.07 |
| Dec 14, 2021 | 1.08 |
| Dec 13, 2021 | 1.09 |
| Dec 10, 2021 | 1.10 |
| Dec 9, 2021 | 1.10 |
| Dec 8, 2021 | 1.11 |
| Dec 7, 2021 | 1.12 |
| Dec 6, 2021 | 1.13 |
| Dec 3, 2021 | 1.14 |
| Dec 2, 2021 | 1.15 |
| Dec 1, 2021 | 1.16 |
| Nov 30, 2021 | 1.17 |
| Nov 29, 2021 | 1.18 |
| Nov 26, 2021 | 1.19 |
| Nov 24, 2021 | 1.19 |
| Nov 23, 2021 | 1.20 |
| Nov 22, 2021 | 1.21 |
| Nov 19, 2021 | 1.22 |
| Nov 18, 2021 | 1.23 |
| Nov 17, 2021 | 1.24 |
| Nov 16, 2021 | 1.25 |
| Nov 15, 2021 | 1.27 |
| Nov 12, 2021 | 1.28 |
| Nov 11, 2021 | 1.28 |
| Nov 10, 2021 | 1.29 |
| Nov 9, 2021 | 1.30 |
| Nov 8, 2021 | 1.31 |
| Nov 5, 2021 | 1.32 |
| Nov 4, 2021 | 1.33 |
| Nov 3, 2021 | 1.34 |
| Nov 2, 2021 | 1.34 |
| Nov 1, 2021 | 1.34 |
| Oct 29, 2021 | 1.35 |
| Oct 28, 2021 | 1.35 |
| Oct 27, 2021 | 1.36 |
| Oct 26, 2021 | 1.36 |
| Oct 25, 2021 | 1.37 |
| Oct 22, 2021 | 1.37 |
| Oct 21, 2021 | 1.38 |
| Oct 20, 2021 | 1.38 |
| Oct 19, 2021 | 1.39 |
| Oct 18, 2021 | 1.40 |
| Oct 15, 2021 | 1.40 |
| Oct 14, 2021 | 1.41 |
| Oct 13, 2021 | 1.41 |
| Oct 12, 2021 | 1.42 |
| Oct 11, 2021 | 1.43 |
| Oct 8, 2021 | 1.44 |
| Oct 7, 2021 | 1.44 |
| Oct 6, 2021 | 1.45 |
| Oct 5, 2021 | 1.45 |
| Oct 4, 2021 | 1.46 |
| Oct 1, 2021 | 1.47 |
| Sep 30, 2021 | 1.47 |
| Sep 29, 2021 | 1.48 |
| Sep 28, 2021 | 1.49 |
| Sep 27, 2021 | 1.49 |
| Sep 24, 2021 | 1.49 |
| Sep 23, 2021 | 1.50 |
| Sep 22, 2021 | 1.50 |
| Sep 21, 2021 | 1.51 |
| Sep 20, 2021 | 1.52 |
| Sep 17, 2021 | 1.53 |
| Sep 16, 2021 | 1.53 |
| Sep 15, 2021 | 1.54 |
| Sep 14, 2021 | 1.55 |
| Sep 13, 2021 | 1.56 |
| Sep 10, 2021 | 1.57 |
| Sep 9, 2021 | 1.57 |
| Sep 8, 2021 | 1.58 |
| Sep 7, 2021 | 1.58 |
| Sep 3, 2021 | 1.59 |
| Sep 2, 2021 | 1.60 |
| Sep 1, 2021 | 1.60 |
| Aug 31, 2021 | 1.61 |
| Aug 30, 2021 | 1.62 |
| Aug 27, 2021 | 1.62 |
| Aug 26, 2021 | 1.63 |
| Aug 25, 2021 | 1.64 |
| Aug 24, 2021 | 1.66 |
| Aug 23, 2021 | 1.67 |
| Aug 20, 2021 | 1.69 |
| Aug 19, 2021 | 1.70 |
| Aug 18, 2021 | 1.72 |
| Aug 17, 2021 | 1.74 |
| Aug 16, 2021 | 1.75 |
| Aug 13, 2021 | 1.77 |
| Aug 12, 2021 | 1.78 |
| Aug 11, 2021 | 1.80 |
| Aug 10, 2021 | 1.83 |
| Aug 9, 2021 | 1.86 |
| Aug 6, 2021 | 1.89 |
| Aug 5, 2021 | 1.92 |
| Aug 4, 2021 | 1.94 |
| Aug 3, 2021 | 1.97 |
| Aug 2, 2021 | 2.00 |
| Jul 30, 2021 | 2.02 |
| Jul 29, 2021 | 2.05 |
| Jul 28, 2021 | 2.08 |
| Jul 27, 2021 | 2.10 |
| Jul 26, 2021 | 2.12 |
| Jul 23, 2021 | 2.15 |
| Jul 22, 2021 | 2.18 |
| Jul 21, 2021 | 2.20 |
| Jul 20, 2021 | 2.23 |
| Jul 19, 2021 | 2.26 |
| Jul 16, 2021 | 2.29 |
| Jul 15, 2021 | 2.32 |
| Jul 14, 2021 | 2.35 |
| Jul 13, 2021 | 2.38 |
| Jul 12, 2021 | 2.41 |
| Jul 9, 2021 | 2.45 |
| Jul 8, 2021 | 2.49 |
| Jul 7, 2021 | 2.58 |
| Jul 6, 2021 | 2.67 |
| Jul 2, 2021 | 2.75 |
| Jul 1, 2021 | 2.84 |
| Jun 30, 2021 | 2.92 |
| Jun 29, 2021 | 2.99 |
| Jun 28, 2021 | 3.07 |
| Jun 25, 2021 | 3.15 |
| Jun 24, 2021 | 3.23 |
| Jun 23, 2021 | 3.31 |
| Jun 22, 2021 | 3.39 |
| Jun 21, 2021 | 3.46 |
| Jun 18, 2021 | 3.53 |
| Jun 17, 2021 | 3.59 |
| Jun 16, 2021 | 3.65 |
| Jun 15, 2021 | 3.71 |
| Jun 14, 2021 | 3.77 |
| Jun 11, 2021 | 3.82 |
| Jun 10, 2021 | 3.87 |
| Jun 9, 2021 | 3.91 |
| Jun 8, 2021 | 3.97 |
| Jun 7, 2021 | 4.02 |
| Jun 4, 2021 | 4.07 |
| Jun 3, 2021 | 4.13 |
| Jun 2, 2021 | 4.19 |
| Jun 1, 2021 | 4.25 |
| May 28, 2021 | 4.29 |
| May 27, 2021 | 4.33 |
| May 26, 2021 | 4.37 |
| May 25, 2021 | 4.41 |
| May 24, 2021 | 4.46 |
| May 21, 2021 | 4.50 |
| May 20, 2021 | 4.53 |
| May 19, 2021 | 4.57 |
| May 18, 2021 | 4.60 |
| May 17, 2021 | 4.63 |
| May 14, 2021 | 4.66 |
| May 13, 2021 | 4.68 |
| May 12, 2021 | 4.72 |
| May 11, 2021 | 4.76 |
| May 10, 2021 | 4.80 |
| May 7, 2021 | 4.83 |
| May 6, 2021 | 4.87 |
| May 5, 2021 | 4.92 |
| May 4, 2021 | 4.96 |
| May 3, 2021 | 5.00 |
| Apr 30, 2021 | 5.04 |
| Apr 29, 2021 | 5.07 |
| Apr 28, 2021 | 5.09 |
| Apr 27, 2021 | 5.11 |
| Apr 26, 2021 | 5.09 |
| Apr 23, 2021 | 5.08 |
| Apr 22, 2021 | 5.08 |
| Apr 21, 2021 | 5.09 |
| Apr 20, 2021 | 5.09 |
| Apr 19, 2021 | 5.07 |
| Apr 16, 2021 | 5.05 |
| Apr 15, 2021 | 5.01 |
| Apr 14, 2021 | 4.98 |
| Apr 13, 2021 | 4.95 |
| Apr 12, 2021 | 4.92 |
| Apr 9, 2021 | 4.90 |
| Apr 8, 2021 | 4.89 |
| Apr 7, 2021 | 4.87 |
| Apr 6, 2021 | 4.86 |
| Apr 5, 2021 | 4.85 |
| Apr 1, 2021 | 4.84 |
| Mar 31, 2021 | 4.84 |
| Mar 30, 2021 | 4.84 |
| Mar 29, 2021 | 4.83 |
| Mar 26, 2021 | 4.82 |
| Mar 25, 2021 | 4.80 |
| Mar 24, 2021 | 4.77 |
| Mar 23, 2021 | 4.75 |
| Mar 22, 2021 | 4.72 |
| Mar 19, 2021 | 4.69 |
| Mar 18, 2021 | 4.66 |
| Mar 17, 2021 | 4.63 |
| Mar 16, 2021 | 4.60 |
| Mar 15, 2021 | 4.58 |
| Mar 12, 2021 | 4.55 |
| Mar 11, 2021 | 4.52 |
| Mar 10, 2021 | 4.50 |
| Mar 9, 2021 | 4.47 |
| Mar 8, 2021 | 4.45 |
| Mar 5, 2021 | 4.43 |
| Mar 4, 2021 | 4.42 |
| Mar 3, 2021 | 4.41 |
| Mar 2, 2021 | 4.38 |
| Mar 1, 2021 | 4.36 |
| Feb 26, 2021 | 4.34 |
| Feb 25, 2021 | 4.31 |
| Feb 24, 2021 | 4.29 |
| Feb 23, 2021 | 4.25 |
| Feb 22, 2021 | 4.23 |
| Feb 19, 2021 | 4.20 |
| Feb 18, 2021 | 4.17 |
| Feb 17, 2021 | 4.14 |
| Feb 16, 2021 | 4.12 |
| Feb 12, 2021 | 4.09 |
| Feb 11, 2021 | 4.06 |
| Feb 10, 2021 | 4.02 |
| Feb 9, 2021 | 3.97 |
| Feb 8, 2021 | 3.92 |
| Feb 5, 2021 | 3.89 |
| Feb 4, 2021 | 3.86 |
| Feb 3, 2021 | 3.85 |
| Feb 2, 2021 | 3.84 |
| Feb 1, 2021 | 3.83 |
| Jan 29, 2021 | 3.81 |
| Jan 28, 2021 | 3.79 |
| Jan 27, 2021 | 3.77 |
| Jan 26, 2021 | 3.75 |
| Jan 25, 2021 | 3.73 |
| Jan 22, 2021 | 3.72 |
| Jan 21, 2021 | 3.69 |
| Jan 20, 2021 | 3.66 |
| Jan 19, 2021 | 3.63 |
| Jan 15, 2021 | 3.61 |
| Jan 14, 2021 | 3.59 |
| Jan 13, 2021 | 3.57 |
| Jan 12, 2021 | 3.56 |
| Jan 11, 2021 | 3.56 |
| Jan 8, 2021 | 3.55 |
| Jan 7, 2021 | 3.55 |
| Jan 6, 2021 | 3.54 |
| Jan 5, 2021 | 3.54 |
| Jan 4, 2021 | 3.54 |
| Dec 31, 2020 | 3.54 |
| Dec 30, 2020 | 3.54 |
| Dec 29, 2020 | 3.54 |
| Dec 28, 2020 | 3.55 |
| Dec 24, 2020 | 3.55 |
| Dec 23, 2020 | 3.55 |
| Dec 22, 2020 | 3.56 |
| Dec 21, 2020 | 3.57 |
| Dec 18, 2020 | 3.57 |
| Dec 17, 2020 | 3.58 |
| Dec 16, 2020 | 3.59 |
| Dec 15, 2020 | 3.58 |
| Dec 14, 2020 | 3.59 |
| Dec 11, 2020 | 3.59 |
| Dec 10, 2020 | 3.59 |
| Dec 9, 2020 | 3.59 |
| Dec 8, 2020 | 3.60 |
| Dec 7, 2020 | 3.60 |
| Dec 4, 2020 | 3.60 |
| Dec 3, 2020 | 3.60 |
| Dec 2, 2020 | 3.60 |
| Dec 1, 2020 | 3.61 |
| Nov 30, 2020 | 3.61 |
| Nov 27, 2020 | 3.61 |
| Nov 25, 2020 | 3.61 |
| Nov 24, 2020 | 3.60 |
| Nov 23, 2020 | 3.59 |
| Nov 20, 2020 | 3.59 |
| Nov 19, 2020 | 3.57 |
| Nov 18, 2020 | 3.56 |
| Nov 17, 2020 | 3.56 |
| Nov 16, 2020 | 3.55 |
| Nov 13, 2020 | 3.55 |
| Nov 12, 2020 | 3.55 |
| Nov 11, 2020 | 3.56 |
| Nov 10, 2020 | 3.56 |
| Nov 9, 2020 | 3.56 |
| Nov 6, 2020 | 3.57 |
| Nov 5, 2020 | 3.57 |
| Nov 4, 2020 | 3.58 |
| Nov 3, 2020 | 3.59 |
| Nov 2, 2020 | 3.60 |
| Oct 30, 2020 | 3.61 |
| Oct 29, 2020 | 3.62 |
| Oct 28, 2020 | 3.63 |
| Oct 27, 2020 | 3.64 |
| Oct 26, 2020 | 3.65 |
| Oct 23, 2020 | 3.65 |
| Oct 22, 2020 | 3.65 |
| Oct 21, 2020 | 3.65 |
| Oct 20, 2020 | 3.66 |
| Oct 19, 2020 | 3.65 |
| Oct 16, 2020 | 3.65 |
| Oct 15, 2020 | 3.65 |
| Oct 14, 2020 | 3.65 |
| Oct 13, 2020 | 3.65 |
| Oct 12, 2020 | 3.65 |
| Oct 9, 2020 | 3.64 |
| Oct 8, 2020 | 3.64 |
| Oct 7, 2020 | 3.64 |
| Oct 6, 2020 | 3.64 |
| Oct 5, 2020 | 3.63 |
| Oct 2, 2020 | 3.63 |
| Oct 1, 2020 | 3.63 |
| Sep 30, 2020 | 3.62 |
| Sep 29, 2020 | 3.62 |
| Sep 28, 2020 | 3.62 |
| Sep 25, 2020 | 3.62 |
| Sep 24, 2020 | 3.61 |
| Sep 23, 2020 | 3.61 |
| Sep 22, 2020 | 3.61 |
| Sep 21, 2020 | 3.60 |
| Sep 18, 2020 | 3.60 |
| Sep 17, 2020 | 3.60 |
| Sep 16, 2020 | 3.60 |
| Sep 15, 2020 | 3.60 |
| Sep 14, 2020 | 3.60 |
| Sep 11, 2020 | 3.61 |
| Sep 10, 2020 | 3.62 |
| Sep 9, 2020 | 3.62 |
| Sep 8, 2020 | 3.64 |
| Sep 4, 2020 | 3.64 |
| Sep 3, 2020 | 3.65 |
| Sep 2, 2020 | 3.66 |
| Sep 1, 2020 | 3.67 |
| Aug 31, 2020 | 3.68 |
| Aug 28, 2020 | 3.69 |
| Aug 27, 2020 | 3.70 |
| Aug 26, 2020 | 3.70 |
| Aug 25, 2020 | 3.70 |
| Aug 24, 2020 | 3.71 |
| Aug 21, 2020 | 3.71 |
| Aug 20, 2020 | 3.70 |
| Aug 19, 2020 | 3.70 |
| Aug 18, 2020 | 3.70 |
| Aug 17, 2020 | 3.70 |
| Aug 14, 2020 | 3.70 |
| Aug 13, 2020 | 3.69 |
| Aug 12, 2020 | 3.69 |
| Aug 11, 2020 | 3.69 |
| Aug 10, 2020 | 3.68 |
| Aug 7, 2020 | 3.68 |
| Aug 6, 2020 | 3.68 |
| Aug 5, 2020 | 3.67 |
| Aug 4, 2020 | 3.66 |
| Aug 3, 2020 | 3.65 |
| Jul 31, 2020 | 3.64 |
| Jul 30, 2020 | 3.63 |
| Jul 29, 2020 | 3.61 |
| Jul 28, 2020 | 3.60 |
| Jul 27, 2020 | 3.59 |
| Jul 24, 2020 | 3.58 |
| Jul 23, 2020 | 3.57 |
| Jul 22, 2020 | 3.56 |
| Jul 21, 2020 | 3.55 |
| Jul 20, 2020 | 3.55 |
| Jul 17, 2020 | 3.53 |
| Jul 16, 2020 | 3.52 |
| Jul 15, 2020 | 3.51 |
| Jul 14, 2020 | 3.50 |
| Jul 13, 2020 | 3.50 |
| Jul 10, 2020 | 3.50 |
| Jul 9, 2020 | 3.52 |
| Jul 8, 2020 | 3.54 |
| Jul 7, 2020 | 3.56 |
| Jul 6, 2020 | 3.57 |
| Jul 2, 2020 | 3.57 |
| Jul 1, 2020 | 3.57 |
| Jun 30, 2020 | 3.57 |
| Jun 29, 2020 | 3.57 |
| Jun 26, 2020 | 3.56 |
| Jun 25, 2020 | 3.56 |
| Jun 24, 2020 | 3.55 |
| Jun 23, 2020 | 3.54 |
| Jun 22, 2020 | 3.51 |
| Jun 19, 2020 | 3.48 |
| Jun 18, 2020 | 3.45 |
| Jun 17, 2020 | 3.41 |
| Jun 16, 2020 | 3.39 |
| Jun 15, 2020 | 3.36 |
| Jun 12, 2020 | 3.33 |
| Jun 11, 2020 | 3.30 |
| Jun 10, 2020 | 3.27 |
| Jun 9, 2020 | 3.24 |
| Jun 8, 2020 | 3.21 |
| Jun 5, 2020 | 3.19 |
| Jun 4, 2020 | 3.16 |
| Jun 3, 2020 | 3.14 |
| Jun 2, 2020 | 3.11 |
| Jun 1, 2020 | 3.09 |
| May 29, 2020 | 3.06 |
| May 28, 2020 | 3.04 |
| May 27, 2020 | 3.01 |
| May 26, 2020 | 2.98 |
| May 22, 2020 | 2.96 |
| May 21, 2020 | 2.95 |
| May 20, 2020 | 2.94 |
| May 19, 2020 | 2.93 |
| May 18, 2020 | 2.93 |
| May 15, 2020 | 2.94 |
| May 14, 2020 | 2.94 |
| May 13, 2020 | 2.95 |
| May 12, 2020 | 2.96 |
| May 11, 2020 | 2.96 |
| May 8, 2020 | 2.96 |
| May 7, 2020 | 2.97 |
| May 6, 2020 | 2.98 |
| May 5, 2020 | 2.99 |
| May 4, 2020 | 3.00 |
| May 1, 2020 | 3.01 |
| Apr 30, 2020 | 3.02 |
| Apr 29, 2020 | 3.03 |
| Apr 28, 2020 | 3.01 |
| Apr 27, 2020 | 2.99 |
| Apr 24, 2020 | 2.97 |
| Apr 23, 2020 | 2.95 |
| Apr 22, 2020 | 2.95 |
| Apr 21, 2020 | 2.95 |
| Apr 20, 2020 | 2.94 |
| Apr 17, 2020 | 2.94 |
| Apr 16, 2020 | 2.94 |
| Apr 15, 2020 | 2.94 |
| Apr 14, 2020 | 2.94 |
| Apr 13, 2020 | 2.95 |
| Apr 9, 2020 | 2.96 |
| Apr 8, 2020 | 2.97 |
| Apr 7, 2020 | 3.00 |
| Apr 6, 2020 | 3.02 |
| Apr 3, 2020 | 3.05 |
| Apr 2, 2020 | 3.08 |
| Apr 1, 2020 | 3.12 |
| Mar 31, 2020 | 3.15 |
| Mar 30, 2020 | 3.18 |
| Mar 27, 2020 | 3.20 |
| Mar 26, 2020 | 3.23 |
| Mar 25, 2020 | 3.25 |
| Mar 24, 2020 | 3.28 |
| Mar 23, 2020 | 3.32 |
| Mar 20, 2020 | 3.36 |
| Mar 19, 2020 | 3.40 |
| Mar 18, 2020 | 3.45 |
| Mar 17, 2020 | 3.50 |
| Mar 16, 2020 | 3.53 |
| Mar 13, 2020 | 3.56 |
| Mar 12, 2020 | 3.58 |
| Mar 11, 2020 | 3.59 |
| Mar 10, 2020 | 3.59 |
| Mar 9, 2020 | 3.59 |
| Mar 6, 2020 | 3.58 |
| Mar 5, 2020 | 3.57 |
| Mar 4, 2020 | 3.55 |
| Mar 3, 2020 | 3.54 |
| Mar 2, 2020 | 3.53 |
| Feb 28, 2020 | 3.51 |
| Feb 27, 2020 | 3.49 |
| Feb 26, 2020 | 3.47 |
| Feb 25, 2020 | 3.46 |
| Feb 24, 2020 | 3.45 |
| Feb 21, 2020 | 3.44 |
| Feb 20, 2020 | 3.43 |
| Feb 19, 2020 | 3.41 |
| Feb 18, 2020 | 3.39 |
| Feb 14, 2020 | 3.38 |
| Feb 13, 2020 | 3.38 |
| Feb 12, 2020 | 3.38 |
| Feb 11, 2020 | 3.37 |
| Feb 10, 2020 | 3.36 |
| Feb 7, 2020 | 3.34 |
| Feb 6, 2020 | 3.32 |
| Feb 5, 2020 | 3.30 |
| Feb 4, 2020 | 3.27 |
| Feb 3, 2020 | 3.25 |
| Jan 31, 2020 | 3.23 |
| Jan 30, 2020 | 3.20 |
| Jan 29, 2020 | 3.17 |
| Jan 28, 2020 | 3.15 |
| Jan 27, 2020 | 3.11 |
| Jan 24, 2020 | 3.08 |
| Jan 23, 2020 | 3.05 |
| Jan 22, 2020 | 3.02 |
| Jan 21, 2020 | 2.99 |
| Jan 17, 2020 | 2.95 |
| Jan 16, 2020 | 2.93 |
| Jan 15, 2020 | 2.90 |
| Jan 14, 2020 | 2.88 |
| Jan 13, 2020 | 2.85 |
| Jan 10, 2020 | 2.82 |
| Jan 9, 2020 | 2.78 |
| Jan 8, 2020 | 2.74 |
| Jan 7, 2020 | 2.71 |
| Jan 6, 2020 | 2.66 |
| Jan 3, 2020 | 2.62 |
| Jan 2, 2020 | 2.59 |
| Dec 31, 2019 | 2.57 |
| Dec 30, 2019 | 2.56 |
| Dec 27, 2019 | 2.56 |
| Dec 26, 2019 | 2.54 |
| Dec 24, 2019 | 2.53 |
| Dec 23, 2019 | 2.51 |
| Dec 20, 2019 | 2.50 |
| Dec 19, 2019 | 2.49 |
| Dec 18, 2019 | 2.47 |
| Dec 17, 2019 | 2.46 |
| Dec 16, 2019 | 2.45 |
| Dec 13, 2019 | 2.44 |
| Dec 12, 2019 | 2.42 |
| Dec 11, 2019 | 2.41 |
| Dec 10, 2019 | 2.39 |
| Dec 9, 2019 | 2.37 |
| Dec 6, 2019 | 2.35 |
| Dec 5, 2019 | 2.33 |
| Dec 4, 2019 | 2.31 |
| Dec 3, 2019 | 2.29 |
| Dec 2, 2019 | 2.27 |
| Nov 29, 2019 | 2.24 |
| Nov 27, 2019 | 2.22 |
| Nov 26, 2019 | 2.21 |
| Nov 25, 2019 | 2.20 |
| Nov 22, 2019 | 2.19 |
| Nov 21, 2019 | 2.19 |
| Nov 20, 2019 | 2.18 |
| Nov 19, 2019 | 2.18 |
| Nov 18, 2019 | 2.18 |
| Nov 15, 2019 | 2.17 |
| Nov 14, 2019 | 2.18 |
| Nov 13, 2019 | 2.18 |
| Nov 12, 2019 | 2.18 |
| Nov 11, 2019 | 2.18 |
| Nov 8, 2019 | 2.18 |
| Nov 7, 2019 | 2.18 |
| Nov 6, 2019 | 2.17 |
| Nov 5, 2019 | 2.17 |
| Nov 4, 2019 | 2.17 |
| Nov 1, 2019 | 2.18 |
| Oct 31, 2019 | 2.18 |
| Oct 30, 2019 | 2.18 |
| Oct 29, 2019 | 2.18 |
| Oct 28, 2019 | 2.19 |
| Oct 25, 2019 | 2.19 |
| Oct 24, 2019 | 2.19 |
| Oct 23, 2019 | 2.19 |
| Oct 22, 2019 | 2.20 |
| Oct 21, 2019 | 2.20 |
| Oct 18, 2019 | 2.20 |
| Oct 17, 2019 | 2.19 |
| Oct 16, 2019 | 2.20 |
| Oct 15, 2019 | 2.23 |
| Oct 14, 2019 | 2.27 |
| Oct 11, 2019 | 2.31 |
| Oct 10, 2019 | 2.34 |
| Oct 9, 2019 | 2.38 |
| Oct 8, 2019 | 2.42 |
| Oct 7, 2019 | 2.45 |
| Oct 4, 2019 | 2.48 |
| Oct 3, 2019 | 2.52 |
| Oct 2, 2019 | 2.55 |
| Oct 1, 2019 | 2.59 |
| Sep 30, 2019 | 2.63 |
| Sep 27, 2019 | 2.66 |
| Sep 26, 2019 | 2.70 |
| Sep 25, 2019 | 2.74 |
| Sep 24, 2019 | 2.78 |
| Sep 23, 2019 | 2.82 |
| Sep 20, 2019 | 2.86 |
| Sep 19, 2019 | 2.91 |
| Sep 18, 2019 | 2.95 |
| Sep 17, 2019 | 2.99 |
| Sep 16, 2019 | 3.04 |
| Sep 13, 2019 | 3.08 |
| Sep 12, 2019 | 3.13 |
| Sep 11, 2019 | 3.17 |
| Sep 10, 2019 | 3.22 |
| Sep 9, 2019 | 3.27 |
| Sep 6, 2019 | 3.32 |
| Sep 5, 2019 | 3.37 |
| Sep 4, 2019 | 3.42 |
| Sep 3, 2019 | 3.46 |
| Aug 30, 2019 | 3.51 |
| Aug 29, 2019 | 3.55 |
| Aug 28, 2019 | 3.60 |
| Aug 27, 2019 | 3.64 |
| Aug 26, 2019 | 3.68 |
| Aug 23, 2019 | 3.71 |
| Aug 22, 2019 | 3.75 |
| Aug 21, 2019 | 3.79 |
| Aug 20, 2019 | 3.82 |
| Aug 19, 2019 | 3.87 |
| Aug 16, 2019 | 3.92 |
| Aug 15, 2019 | 3.97 |
| Aug 14, 2019 | 3.99 |
| Aug 13, 2019 | 4.02 |
| Aug 12, 2019 | 4.04 |
| Aug 9, 2019 | 4.06 |
| Aug 8, 2019 | 4.09 |
| Aug 7, 2019 | 4.12 |
| Aug 6, 2019 | 4.13 |
| Aug 5, 2019 | 4.13 |
| Aug 2, 2019 | 4.14 |
| Aug 1, 2019 | 4.15 |
| Jul 31, 2019 | 4.16 |
| Jul 30, 2019 | 4.16 |
| Jul 29, 2019 | 4.17 |
| Jul 26, 2019 | 4.18 |
| Jul 25, 2019 | 4.18 |
| Jul 24, 2019 | 4.19 |
| Jul 23, 2019 | 4.19 |
| Jul 22, 2019 | 4.20 |
| Jul 19, 2019 | 4.20 |
| Jul 18, 2019 | 4.20 |
| Jul 17, 2019 | 4.21 |
| Jul 16, 2019 | 4.21 |
| Jul 15, 2019 | 4.22 |
| Jul 12, 2019 | 4.23 |
| Jul 11, 2019 | 4.23 |
| Jul 10, 2019 | 4.23 |
| Jul 9, 2019 | 4.22 |
| Jul 8, 2019 | 4.22 |
| Jul 5, 2019 | 4.22 |
| Jul 3, 2019 | 4.21 |
| Jul 2, 2019 | 4.21 |
| Jul 1, 2019 | 4.20 |
| Jun 28, 2019 | 4.19 |
| Jun 27, 2019 | 4.18 |
| Jun 26, 2019 | 4.18 |
| Jun 25, 2019 | 4.17 |
| Jun 24, 2019 | 4.17 |
| Jun 21, 2019 | 4.17 |
| Jun 20, 2019 | 4.18 |
| Jun 19, 2019 | 4.18 |
| Jun 18, 2019 | 4.18 |
| Jun 17, 2019 | 4.18 |
| Jun 14, 2019 | 4.18 |
| Jun 13, 2019 | 4.18 |
| Jun 12, 2019 | 4.18 |
| Jun 11, 2019 | 4.18 |
| Jun 10, 2019 | 4.19 |
| Jun 7, 2019 | 4.18 |
| Jun 6, 2019 | 4.17 |
| Jun 5, 2019 | 4.15 |
| Jun 4, 2019 | 4.16 |
| Jun 3, 2019 | 4.18 |
| May 31, 2019 | 4.20 |
| May 30, 2019 | 4.22 |
| May 29, 2019 | 4.25 |
| May 28, 2019 | 4.26 |
| May 24, 2019 | 4.29 |
| May 23, 2019 | 4.29 |
| May 22, 2019 | 4.31 |
| May 21, 2019 | 4.32 |
| May 20, 2019 | 4.33 |
| May 17, 2019 | 4.35 |
| May 16, 2019 | 4.36 |
| May 15, 2019 | 4.37 |
| May 14, 2019 | 4.38 |
| May 13, 2019 | 4.39 |
| May 10, 2019 | 4.41 |
| May 9, 2019 | 4.42 |
| May 8, 2019 | 4.44 |
| May 7, 2019 | 4.45 |
| May 6, 2019 | 4.46 |
| May 3, 2019 | 4.48 |
| May 2, 2019 | 4.49 |
| May 1, 2019 | 4.49 |
| Apr 30, 2019 | 4.51 |
| Apr 29, 2019 | 4.51 |
| Apr 26, 2019 | 4.52 |
| Apr 25, 2019 | 4.53 |
| Apr 24, 2019 | 4.53 |
| Apr 23, 2019 | 4.54 |
| Apr 22, 2019 | 4.55 |
| Apr 18, 2019 | 4.55 |
| Apr 17, 2019 | 4.57 |
| Apr 16, 2019 | 4.58 |
| Apr 15, 2019 | 4.60 |
| Apr 12, 2019 | 4.63 |
| Apr 11, 2019 | 4.63 |
| Apr 10, 2019 | 4.63 |
| Apr 9, 2019 | 4.62 |
| Apr 8, 2019 | 4.62 |
| Apr 5, 2019 | 4.62 |
| Apr 4, 2019 | 4.62 |
| Apr 3, 2019 | 4.62 |
| Apr 2, 2019 | 4.62 |
| Apr 1, 2019 | 4.62 |
| Mar 29, 2019 | 4.62 |
| Mar 28, 2019 | 4.61 |
| Mar 27, 2019 | 4.61 |
| Mar 26, 2019 | 4.60 |
| Mar 25, 2019 | 4.59 |
| Mar 22, 2019 | 4.60 |
| Mar 21, 2019 | 4.60 |
| Mar 20, 2019 | 4.59 |
| Mar 19, 2019 | 4.57 |
| Mar 18, 2019 | 4.54 |
| Mar 15, 2019 | 4.52 |
| Mar 14, 2019 | 4.49 |
| Mar 13, 2019 | 4.47 |
| Mar 12, 2019 | 4.44 |
| Mar 11, 2019 | 4.40 |
| Mar 8, 2019 | 4.37 |
| Mar 7, 2019 | 4.34 |
| Mar 6, 2019 | 4.31 |
| Mar 5, 2019 | 4.28 |
| Mar 4, 2019 | 4.26 |
| Mar 1, 2019 | 4.23 |
| Feb 28, 2019 | 4.21 |
| Feb 27, 2019 | 4.19 |
| Feb 26, 2019 | 4.18 |
| Feb 25, 2019 | 4.16 |
| Feb 22, 2019 | 4.15 |
| Feb 21, 2019 | 4.13 |
| Feb 20, 2019 | 4.12 |
| Feb 19, 2019 | 4.12 |
| Feb 15, 2019 | 4.10 |
| Feb 14, 2019 | 4.09 |
| Feb 13, 2019 | 4.09 |
| Feb 12, 2019 | 4.09 |
| Feb 11, 2019 | 4.08 |
| Feb 8, 2019 | 4.07 |
| Feb 7, 2019 | 4.07 |
| Feb 6, 2019 | 4.06 |
| Feb 5, 2019 | 4.04 |
| Feb 4, 2019 | 4.03 |
| Feb 1, 2019 | 4.01 |
| Jan 31, 2019 | 3.99 |
| Jan 30, 2019 | 3.98 |
| Jan 29, 2019 | 3.98 |
| Jan 28, 2019 | 3.97 |
| Jan 25, 2019 | 3.97 |
| Jan 24, 2019 | 3.98 |
| Jan 23, 2019 | 3.98 |
| Jan 22, 2019 | 3.99 |
| Jan 18, 2019 | 4.00 |
| Jan 17, 2019 | 4.01 |
| Jan 16, 2019 | 4.02 |
| Jan 15, 2019 | 4.04 |
| Jan 14, 2019 | 4.06 |
| Jan 11, 2019 | 4.08 |
| Jan 10, 2019 | 4.10 |
| Jan 9, 2019 | 4.12 |
| Jan 8, 2019 | 4.14 |
| Jan 7, 2019 | 4.17 |
| Jan 4, 2019 | 4.20 |
| Jan 3, 2019 | 4.24 |
| Jan 2, 2019 | 4.27 |
| Dec 31, 2018 | 4.32 |
| Dec 28, 2018 | 4.37 |
| Dec 27, 2018 | 4.43 |
| Dec 26, 2018 | 4.48 |
| Dec 24, 2018 | 4.53 |
| Dec 21, 2018 | 4.58 |
| Dec 20, 2018 | 4.63 |
| Dec 19, 2018 | 4.69 |
| Dec 18, 2018 | 4.75 |
| Dec 17, 2018 | 4.82 |
| Dec 14, 2018 | 4.90 |
| Dec 13, 2018 | 4.97 |
| Dec 12, 2018 | 5.04 |
| Dec 11, 2018 | 5.10 |
| Dec 10, 2018 | 5.17 |
| Dec 7, 2018 | 5.23 |
| Dec 6, 2018 | 5.28 |
| Dec 4, 2018 | 5.34 |
| Dec 3, 2018 | 5.40 |
| Nov 30, 2018 | 5.46 |
| Nov 29, 2018 | 5.49 |
| Nov 28, 2018 | 5.53 |
| Nov 27, 2018 | 5.55 |
| Nov 26, 2018 | 5.57 |
| Nov 23, 2018 | 5.58 |
| Nov 21, 2018 | 5.60 |
| Nov 20, 2018 | 5.62 |
| Nov 19, 2018 | 5.63 |
| Nov 16, 2018 | 5.64 |
| Nov 15, 2018 | 5.65 |
| Nov 14, 2018 | 5.65 |
| Nov 13, 2018 | 5.66 |
| Nov 12, 2018 | 5.67 |
| Nov 9, 2018 | 5.68 |
| Nov 8, 2018 | 5.69 |
| Nov 7, 2018 | 5.69 |
| Nov 6, 2018 | 5.70 |
| Nov 5, 2018 | 5.70 |
| Nov 2, 2018 | 5.70 |
| Nov 1, 2018 | 5.69 |
| Oct 31, 2018 | 5.69 |
| Oct 30, 2018 | 5.69 |
| Oct 29, 2018 | 5.69 |
| Oct 26, 2018 | 5.68 |
| Oct 25, 2018 | 5.67 |
| Oct 24, 2018 | 5.65 |
| Oct 23, 2018 | 5.64 |
| Oct 22, 2018 | 5.63 |
| Oct 19, 2018 | 5.61 |
| Oct 18, 2018 | 5.61 |
| Oct 17, 2018 | 5.59 |
| Oct 16, 2018 | 5.58 |
| Oct 15, 2018 | 5.55 |
| Oct 12, 2018 | 5.54 |
| Oct 11, 2018 | 5.53 |
| Oct 10, 2018 | 5.52 |
| Oct 9, 2018 | 5.50 |
| Oct 8, 2018 | 5.48 |
| Oct 5, 2018 | 5.45 |
| Oct 4, 2018 | 5.40 |
| Oct 3, 2018 | 5.36 |
| Oct 2, 2018 | 5.30 |
| Oct 1, 2018 | 5.24 |
| Sep 28, 2018 | 5.18 |
| Sep 27, 2018 | 5.13 |
| Sep 26, 2018 | 5.07 |
| Sep 25, 2018 | 5.02 |
| Sep 24, 2018 | 4.97 |
| Sep 21, 2018 | 4.91 |
| Sep 20, 2018 | 4.86 |
| Sep 19, 2018 | 4.83 |
| Sep 18, 2018 | 4.79 |
| Sep 17, 2018 | 4.77 |
| Sep 14, 2018 | 4.76 |
| Sep 13, 2018 | 4.74 |
| Sep 12, 2018 | 4.73 |
| Sep 11, 2018 | 4.71 |
| Sep 10, 2018 | 4.70 |
| Sep 7, 2018 | 4.69 |
| Sep 6, 2018 | 4.69 |
| Sep 5, 2018 | 4.68 |
| Sep 4, 2018 | 4.68 |
| Aug 31, 2018 | 4.68 |
| Aug 30, 2018 | 4.67 |
| Aug 29, 2018 | 4.67 |
| Aug 28, 2018 | 4.66 |
| Aug 27, 2018 | 4.65 |
| Aug 24, 2018 | 4.64 |
| Aug 23, 2018 | 4.63 |
| Aug 22, 2018 | 4.63 |
| Aug 21, 2018 | 4.63 |
| Aug 20, 2018 | 4.63 |
| Aug 17, 2018 | 4.62 |
| Aug 16, 2018 | 4.62 |
| Aug 15, 2018 | 4.62 |
| Aug 14, 2018 | 4.62 |
| Aug 13, 2018 | 4.62 |
| Aug 10, 2018 | 4.62 |
| Aug 9, 2018 | 4.62 |
| Aug 8, 2018 | 4.61 |
| Aug 7, 2018 | 4.59 |
| Aug 6, 2018 | 4.59 |
| Aug 3, 2018 | 4.58 |
| Aug 2, 2018 | 4.56 |
| Aug 1, 2018 | 4.55 |
| Jul 31, 2018 | 4.54 |
| Jul 30, 2018 | 4.53 |
| Jul 27, 2018 | 4.51 |
| Jul 26, 2018 | 4.50 |
| Jul 25, 2018 | 4.49 |
| Jul 24, 2018 | 4.48 |
| Jul 23, 2018 | 4.47 |
| Jul 20, 2018 | 4.46 |
| Jul 19, 2018 | 4.45 |
| Jul 18, 2018 | 4.45 |
| Jul 17, 2018 | 4.44 |
| Jul 16, 2018 | 4.44 |
| Jul 13, 2018 | 4.43 |
| Jul 12, 2018 | 4.42 |
| Jul 11, 2018 | 4.41 |
| Jul 10, 2018 | 4.41 |
| Jul 9, 2018 | 4.40 |
| Jul 6, 2018 | 4.40 |
| Jul 5, 2018 | 4.40 |
| Jul 3, 2018 | 4.40 |
| Jul 2, 2018 | 4.40 |
| Jun 29, 2018 | 4.40 |
| Jun 28, 2018 | 4.40 |
| Jun 27, 2018 | 4.41 |
| Jun 26, 2018 | 4.41 |
| Jun 25, 2018 | 4.41 |
| Jun 22, 2018 | 4.41 |
| Jun 21, 2018 | 4.41 |
| Jun 20, 2018 | 4.41 |
| Jun 19, 2018 | 4.41 |
| Jun 18, 2018 | 4.42 |
| Jun 15, 2018 | 4.42 |
| Jun 14, 2018 | 4.42 |
| Jun 13, 2018 | 4.42 |
| Jun 12, 2018 | 4.42 |
| Jun 11, 2018 | 4.43 |
| Jun 8, 2018 | 4.45 |
| Jun 7, 2018 | 4.46 |
| Jun 6, 2018 | 4.47 |
| Jun 5, 2018 | 4.48 |
| Jun 4, 2018 | 4.49 |
| Jun 1, 2018 | 4.51 |
| May 31, 2018 | 4.53 |
| May 30, 2018 | 4.55 |
| May 29, 2018 | 4.58 |
| May 25, 2018 | 4.61 |
| May 24, 2018 | 4.63 |
| May 23, 2018 | 4.66 |
| May 22, 2018 | 4.71 |
| May 21, 2018 | 4.75 |
| May 18, 2018 | 4.81 |
| May 17, 2018 | 4.86 |
| May 16, 2018 | 4.91 |
| May 15, 2018 | 4.96 |
| May 14, 2018 | 5.01 |
| May 11, 2018 | 5.05 |
| May 10, 2018 | 5.09 |
| May 9, 2018 | 5.15 |
| May 8, 2018 | 5.20 |
| May 7, 2018 | 5.25 |
| May 4, 2018 | 5.30 |
| May 3, 2018 | 5.35 |
| May 2, 2018 | 5.41 |
| May 1, 2018 | 5.45 |
| Apr 30, 2018 | 5.51 |
| Apr 27, 2018 | 5.55 |
| Apr 26, 2018 | 5.60 |
| Apr 25, 2018 | 5.64 |
| Apr 24, 2018 | 5.68 |
| Apr 23, 2018 | 5.72 |
| Apr 20, 2018 | 5.77 |
| Apr 19, 2018 | 5.81 |
| Apr 18, 2018 | 5.85 |
| Apr 17, 2018 | 5.89 |
| Apr 16, 2018 | 5.93 |
| Apr 13, 2018 | 5.98 |
| Apr 12, 2018 | 6.03 |
| Apr 11, 2018 | 6.08 |
| Apr 10, 2018 | 6.13 |
| Apr 9, 2018 | 6.17 |
| Apr 6, 2018 | 6.21 |
| Apr 5, 2018 | 6.26 |
| Apr 4, 2018 | 6.31 |
| Apr 3, 2018 | 6.36 |
| Apr 2, 2018 | 6.41 |
| Mar 29, 2018 | 6.45 |
| Mar 28, 2018 | 6.48 |
| Mar 27, 2018 | 6.52 |
| Mar 26, 2018 | 6.57 |
| Mar 23, 2018 | 6.60 |
| Mar 22, 2018 | 6.63 |
| Mar 21, 2018 | 6.66 |
| Mar 20, 2018 | 6.69 |
| Mar 19, 2018 | 6.72 |
| Mar 16, 2018 | 6.75 |
| Mar 15, 2018 | 6.77 |
| Mar 14, 2018 | 6.80 |
| Mar 13, 2018 | 6.81 |
| Mar 12, 2018 | 6.82 |
| Mar 9, 2018 | 6.82 |
| Mar 8, 2018 | 6.81 |
| Mar 7, 2018 | 6.80 |
| Mar 6, 2018 | 6.79 |
| Mar 5, 2018 | 6.78 |
| Mar 2, 2018 | 6.76 |
| Mar 1, 2018 | 6.75 |
| Feb 28, 2018 | 6.74 |
| Feb 27, 2018 | 6.73 |
| Feb 26, 2018 | 6.72 |
| Feb 23, 2018 | 6.71 |
| Feb 22, 2018 | 6.71 |
| Feb 21, 2018 | 6.70 |
| Feb 20, 2018 | 6.69 |
| Feb 16, 2018 | 6.69 |
| Feb 15, 2018 | 6.69 |
| Feb 14, 2018 | 6.69 |
| Feb 13, 2018 | 6.70 |
| Feb 12, 2018 | 6.72 |
| Feb 9, 2018 | 6.72 |
| Feb 8, 2018 | 6.74 |
| Feb 7, 2018 | 6.76 |
| Feb 6, 2018 | 6.77 |
| Feb 5, 2018 | 6.78 |
| Feb 2, 2018 | 6.79 |
| Feb 1, 2018 | 6.80 |
| Jan 31, 2018 | 6.80 |
| Jan 30, 2018 | 6.79 |
| Jan 29, 2018 | 6.79 |
| Jan 26, 2018 | 6.78 |
| Jan 25, 2018 | 6.79 |
| Jan 24, 2018 | 6.79 |
| Jan 23, 2018 | 6.79 |
| Jan 22, 2018 | 6.79 |
| Jan 19, 2018 | 6.80 |
| Jan 18, 2018 | 6.81 |
| Jan 17, 2018 | 6.82 |
| Jan 16, 2018 | 6.83 |
| Jan 12, 2018 | 6.84 |
| Jan 11, 2018 | 6.85 |
| Jan 10, 2018 | 6.85 |
| Jan 9, 2018 | 6.85 |
| Jan 8, 2018 | 6.85 |
| Jan 5, 2018 | 6.85 |
| Jan 4, 2018 | 6.85 |
| Jan 3, 2018 | 6.85 |
| Jan 2, 2018 | 6.86 |
| Dec 29, 2017 | 6.88 |
| Dec 28, 2017 | 6.92 |
| Dec 27, 2017 | 6.91 |
| Dec 26, 2017 | 6.90 |
| Dec 22, 2017 | 6.89 |
| Dec 21, 2017 | 6.87 |
| Dec 20, 2017 | 6.87 |
| Dec 19, 2017 | 6.86 |
| Dec 18, 2017 | 6.86 |
| Dec 15, 2017 | 6.86 |
| Dec 14, 2017 | 6.86 |
| Dec 13, 2017 | 6.86 |
| Dec 12, 2017 | 6.86 |
| Dec 11, 2017 | 6.86 |
| Dec 8, 2017 | 6.85 |
| Dec 7, 2017 | 6.84 |
| Dec 6, 2017 | 6.83 |
| Dec 5, 2017 | 6.82 |
| Dec 4, 2017 | 6.80 |
| Dec 1, 2017 | 6.78 |
| Nov 30, 2017 | 6.76 |
| Nov 29, 2017 | 6.74 |
| Nov 28, 2017 | 6.72 |
| Nov 27, 2017 | 6.71 |
| Nov 24, 2017 | 6.69 |
| Nov 22, 2017 | 6.66 |
| Nov 21, 2017 | 6.64 |
| Nov 20, 2017 | 6.61 |
| Nov 17, 2017 | 6.59 |
| Nov 16, 2017 | 6.58 |
| Nov 15, 2017 | 6.57 |
| Nov 14, 2017 | 6.55 |
| Nov 13, 2017 | 6.52 |
| Nov 10, 2017 | 6.49 |
| Nov 9, 2017 | 6.45 |
| Nov 8, 2017 | 6.42 |
| Nov 7, 2017 | 6.39 |
| Nov 6, 2017 | 6.35 |
| Nov 3, 2017 | 6.30 |
| Nov 2, 2017 | 6.25 |
| Nov 1, 2017 | 6.19 |
| Oct 31, 2017 | 6.14 |
| Oct 30, 2017 | 6.09 |
| Oct 27, 2017 | 6.06 |
| Oct 26, 2017 | 6.03 |
| Oct 25, 2017 | 6.00 |
| Oct 24, 2017 | 5.97 |
| Oct 23, 2017 | 5.93 |
| Oct 20, 2017 | 5.90 |
| Oct 19, 2017 | 5.87 |
| Oct 18, 2017 | 5.84 |
| Oct 17, 2017 | 5.80 |
| Oct 16, 2017 | 5.80 |
| Oct 13, 2017 | 5.81 |
| Oct 12, 2017 | 5.82 |
| Oct 11, 2017 | 5.84 |
| Oct 10, 2017 | 5.85 |
| Oct 9, 2017 | 5.87 |
| Oct 6, 2017 | 5.89 |
| Oct 5, 2017 | 5.91 |
| Oct 4, 2017 | 5.93 |
| Oct 3, 2017 | 5.96 |
| Oct 2, 2017 | 6.00 |
| Sep 29, 2017 | 6.02 |
| Sep 28, 2017 | 6.06 |
| Sep 27, 2017 | 6.09 |
| Sep 26, 2017 | 6.13 |
| Sep 25, 2017 | 6.18 |
| Sep 22, 2017 | 6.22 |
| Sep 21, 2017 | 6.26 |
| Sep 20, 2017 | 6.30 |
| Sep 19, 2017 | 6.33 |
| Sep 18, 2017 | 6.37 |
| Sep 15, 2017 | 6.40 |
| Sep 14, 2017 | 6.43 |
| Sep 13, 2017 | 6.48 |
| Sep 12, 2017 | 6.53 |
| Sep 11, 2017 | 6.58 |
| Sep 8, 2017 | 6.62 |
| Sep 7, 2017 | 6.66 |
| Sep 6, 2017 | 6.70 |
| Sep 5, 2017 | 6.75 |
| Sep 1, 2017 | 6.81 |
| Aug 31, 2017 | 6.87 |
| Aug 30, 2017 | 6.92 |
| Aug 29, 2017 | 6.98 |
| Aug 28, 2017 | 7.04 |
| Aug 25, 2017 | 7.11 |
| Aug 24, 2017 | 7.17 |
| Aug 23, 2017 | 7.23 |
| Aug 22, 2017 | 7.30 |
| Aug 21, 2017 | 7.36 |
| Aug 18, 2017 | 7.43 |
| Aug 17, 2017 | 7.50 |
| Aug 16, 2017 | 7.57 |
| Aug 15, 2017 | 7.64 |
| Aug 14, 2017 | 7.71 |
| Aug 11, 2017 | 7.78 |
| Aug 10, 2017 | 7.85 |
| Aug 9, 2017 | 7.91 |
| Aug 8, 2017 | 7.96 |
| Aug 7, 2017 | 8.02 |
| Aug 4, 2017 | 8.07 |
| Aug 3, 2017 | 8.12 |
| Aug 2, 2017 | 8.17 |
| Aug 1, 2017 | 8.19 |
| Jul 31, 2017 | 8.22 |
| Jul 28, 2017 | 8.24 |
| Jul 27, 2017 | 8.27 |
| Jul 26, 2017 | 8.29 |
| Jul 25, 2017 | 8.31 |
| Jul 24, 2017 | 8.32 |
| Jul 21, 2017 | 8.34 |
| Jul 20, 2017 | 8.37 |
| Jul 19, 2017 | 8.40 |
| Jul 18, 2017 | 8.43 |
| Jul 17, 2017 | 8.46 |
| Jul 14, 2017 | 8.48 |
| Jul 13, 2017 | 8.51 |
| Jul 12, 2017 | 8.53 |
| Jul 11, 2017 | 8.55 |
| Jul 10, 2017 | 8.59 |
| Jul 7, 2017 | 8.63 |
| Jul 6, 2017 | 8.67 |
| Jul 5, 2017 | 8.72 |
| Jul 3, 2017 | 8.76 |
| Jun 30, 2017 | 8.80 |
| Jun 29, 2017 | 8.84 |
| Jun 28, 2017 | 8.88 |
| Jun 27, 2017 | 8.92 |
| Jun 26, 2017 | 8.97 |
| Jun 23, 2017 | 9.01 |
| Jun 22, 2017 | 9.07 |
| Jun 21, 2017 | 9.16 |
| Jun 20, 2017 | 9.27 |
| Jun 19, 2017 | 9.35 |
| Jun 16, 2017 | 9.41 |
| Jun 15, 2017 | 9.49 |
| Jun 14, 2017 | 9.58 |
| Jun 13, 2017 | 9.68 |
| Jun 12, 2017 | 9.78 |
| Jun 9, 2017 | 9.88 |
| Jun 8, 2017 | 9.96 |
| Jun 7, 2017 | 10.03 |
| Jun 6, 2017 | 10.08 |
| Jun 5, 2017 | 10.12 |
| Jun 2, 2017 | 10.16 |
| Jun 1, 2017 | 10.21 |
| May 31, 2017 | 10.24 |
| May 30, 2017 | 10.29 |
| May 26, 2017 | 10.36 |
| May 25, 2017 | 10.42 |
| May 24, 2017 | 10.49 |
| May 23, 2017 | 10.60 |
| May 22, 2017 | 10.71 |
| May 19, 2017 | 10.79 |
| May 18, 2017 | 10.84 |
| May 17, 2017 | 10.89 |
| May 16, 2017 | 10.93 |
| May 15, 2017 | 10.98 |
| May 12, 2017 | 11.03 |
| May 11, 2017 | 11.06 |
| May 10, 2017 | 11.09 |
| May 9, 2017 | 11.12 |
| May 8, 2017 | 11.16 |
| May 5, 2017 | 11.20 |
| May 4, 2017 | 11.22 |
| May 3, 2017 | 11.24 |
| May 2, 2017 | 11.27 |
| May 1, 2017 | 11.31 |
| Apr 28, 2017 | 11.36 |
| Apr 27, 2017 | 11.42 |
| Apr 26, 2017 | 11.47 |
| Apr 25, 2017 | 11.54 |
| Apr 24, 2017 | 11.54 |
| Apr 21, 2017 | 11.52 |
| Apr 20, 2017 | 11.47 |
| Apr 19, 2017 | 11.43 |
| Apr 18, 2017 | 11.38 |
| Apr 17, 2017 | 11.33 |
| Apr 13, 2017 | 11.27 |
| Apr 12, 2017 | 11.18 |
| Apr 11, 2017 | 11.09 |
| Apr 10, 2017 | 10.95 |
| Apr 7, 2017 | 10.80 |
| Apr 6, 2017 | 10.67 |
| Apr 5, 2017 | 10.55 |
| Apr 4, 2017 | 10.42 |
| Apr 3, 2017 | 10.27 |
| Mar 31, 2017 | 10.11 |
| Mar 30, 2017 | 9.94 |
| Mar 29, 2017 | 9.78 |
| Mar 28, 2017 | 9.62 |
| Mar 27, 2017 | 9.45 |
| Mar 24, 2017 | 9.30 |
| Mar 23, 2017 | 9.16 |
| Mar 22, 2017 | 9.01 |
| Mar 21, 2017 | 8.86 |
| Mar 20, 2017 | 8.73 |
| Mar 17, 2017 | 8.58 |
| Mar 16, 2017 | 8.42 |
| Mar 15, 2017 | 8.26 |
| Mar 14, 2017 | 8.10 |
| Mar 13, 2017 | 7.90 |
| Mar 10, 2017 | 7.69 |
| Mar 9, 2017 | 7.53 |
| Mar 8, 2017 | 7.38 |
| Mar 7, 2017 | 7.24 |
| Mar 6, 2017 | 7.09 |
| Mar 3, 2017 | 6.93 |
| Mar 2, 2017 | 6.78 |
| Mar 1, 2017 | 6.64 |
| Feb 28, 2017 | 6.50 |
| Feb 27, 2017 | 6.35 |
| Feb 24, 2017 | 6.20 |
| Feb 23, 2017 | 6.04 |
| Feb 22, 2017 | 5.89 |
| Feb 21, 2017 | 5.74 |
| Feb 17, 2017 | 5.59 |
| Feb 16, 2017 | 5.44 |
| Feb 15, 2017 | 5.27 |
| Feb 14, 2017 | 5.08 |
| Feb 13, 2017 | 4.94 |
| Feb 10, 2017 | 4.79 |
| Feb 9, 2017 | 4.70 |
| Feb 8, 2017 | 4.61 |
| Feb 7, 2017 | 4.56 |
| Feb 6, 2017 | 4.50 |
| Feb 3, 2017 | 4.45 |
| Feb 2, 2017 | 4.39 |
| Feb 1, 2017 | 4.33 |
| Jan 31, 2017 | 4.30 |
| Jan 30, 2017 | 4.28 |
| Jan 27, 2017 | 4.26 |
| Jan 26, 2017 | 4.25 |
| Jan 25, 2017 | 4.24 |
| Jan 24, 2017 | 4.21 |
| Jan 23, 2017 | 4.18 |
| Jan 20, 2017 | 4.16 |
| Jan 19, 2017 | 4.15 |
| Jan 18, 2017 | 4.14 |
| Jan 17, 2017 | 4.13 |
| Jan 13, 2017 | 4.12 |
| Jan 12, 2017 | 4.13 |
| Jan 11, 2017 | 4.14 |
| Jan 10, 2017 | 4.16 |
| Jan 9, 2017 | 4.18 |
| Jan 6, 2017 | 4.19 |
| Jan 5, 2017 | 4.20 |
| Jan 4, 2017 | 4.22 |
| Jan 3, 2017 | 4.23 |
| Dec 30, 2016 | 4.25 |
| Dec 29, 2016 | 4.26 |
| Dec 28, 2016 | 4.27 |
| Dec 27, 2016 | 4.29 |
| Dec 23, 2016 | 4.32 |
| Dec 22, 2016 | 4.36 |
| Dec 21, 2016 | 4.40 |
| Dec 20, 2016 | 4.44 |
| Dec 19, 2016 | 4.49 |
| Dec 16, 2016 | 4.54 |
| Dec 15, 2016 | 4.60 |
| Dec 14, 2016 | 4.65 |
| Dec 13, 2016 | 4.70 |
| Dec 12, 2016 | 4.75 |
| Dec 9, 2016 | 4.80 |
| Dec 8, 2016 | 4.85 |
| Dec 7, 2016 | 4.91 |
| Dec 6, 2016 | 4.96 |
| Dec 5, 2016 | 5.01 |
| Dec 2, 2016 | 5.06 |
| Dec 1, 2016 | 5.12 |
| Nov 30, 2016 | 5.12 |
| Nov 29, 2016 | 5.13 |
| Nov 28, 2016 | 5.14 |
| Nov 25, 2016 | 5.17 |
| Nov 23, 2016 | 5.19 |
| Nov 22, 2016 | 5.21 |
| Nov 21, 2016 | 5.22 |
| Nov 18, 2016 | 5.25 |
| Nov 17, 2016 | 5.28 |
| Nov 16, 2016 | 5.30 |
| Nov 15, 2016 | 5.31 |
| Nov 14, 2016 | 5.33 |
| Nov 11, 2016 | 5.34 |
| Nov 10, 2016 | 5.37 |
| Nov 9, 2016 | 5.40 |
| Nov 8, 2016 | 5.43 |
| Nov 7, 2016 | 5.47 |
| Nov 4, 2016 | 5.50 |
| Nov 3, 2016 | 5.54 |
| Nov 2, 2016 | 5.58 |
| Nov 1, 2016 | 5.61 |
| Oct 31, 2016 | 5.64 |
| Oct 28, 2016 | 5.67 |
| Oct 27, 2016 | 5.70 |
| Oct 26, 2016 | 5.73 |
| Oct 25, 2016 | 5.76 |
| Oct 24, 2016 | 5.79 |
| Oct 21, 2016 | 5.82 |
| Oct 20, 2016 | 5.85 |
| Oct 19, 2016 | 5.88 |
| Oct 18, 2016 | 5.90 |
| Oct 17, 2016 | 5.93 |
| Oct 14, 2016 | 5.96 |
| Oct 13, 2016 | 5.99 |
| Oct 12, 2016 | 6.02 |
| Oct 11, 2016 | 6.05 |
| Oct 10, 2016 | 6.08 |
| Oct 7, 2016 | 6.10 |
| Oct 6, 2016 | 6.12 |
| Oct 5, 2016 | 6.14 |
| Oct 4, 2016 | 6.16 |
| Oct 3, 2016 | 6.17 |
| Sep 30, 2016 | 6.19 |
| Sep 29, 2016 | 6.20 |
| Sep 28, 2016 | 6.22 |
| Sep 27, 2016 | 6.23 |
| Sep 26, 2016 | 6.25 |
| Sep 23, 2016 | 6.27 |
| Sep 22, 2016 | 6.28 |
| Sep 21, 2016 | 6.28 |
| Sep 20, 2016 | 6.29 |
| Sep 19, 2016 | 6.30 |
| Sep 16, 2016 | 6.31 |
| Sep 15, 2016 | 6.31 |
| Sep 14, 2016 | 6.31 |
| Sep 13, 2016 | 6.32 |
| Sep 12, 2016 | 6.33 |
| Sep 9, 2016 | 6.34 |
| Sep 8, 2016 | 6.34 |
| Sep 7, 2016 | 6.35 |
| Sep 6, 2016 | 6.36 |
| Sep 2, 2016 | 6.37 |
| Sep 1, 2016 | 6.40 |
| Aug 31, 2016 | 6.42 |
| Aug 30, 2016 | 6.45 |
| Aug 29, 2016 | 6.49 |
| Aug 26, 2016 | 6.52 |
| Aug 25, 2016 | 6.53 |
| Aug 24, 2016 | 6.57 |
| Aug 23, 2016 | 6.59 |
| Aug 22, 2016 | 6.62 |
| Aug 19, 2016 | 6.65 |
| Aug 18, 2016 | 6.68 |
| Aug 17, 2016 | 6.71 |
| Aug 16, 2016 | 6.74 |
| Aug 15, 2016 | 6.78 |
| Aug 12, 2016 | 6.81 |
| Aug 11, 2016 | 6.84 |
| Aug 10, 2016 | 6.87 |
| Aug 9, 2016 | 6.90 |
| Aug 8, 2016 | 6.93 |
| Aug 5, 2016 | 6.96 |
| Aug 4, 2016 | 6.99 |
| Aug 3, 2016 | 7.02 |
| Aug 2, 2016 | 7.05 |
| Aug 1, 2016 | 7.08 |
| Jul 29, 2016 | 7.10 |
| Jul 28, 2016 | 7.14 |
| Jul 27, 2016 | 7.17 |
| Jul 26, 2016 | 7.20 |
| Jul 25, 2016 | 7.23 |
| Jul 22, 2016 | 7.26 |
| Jul 21, 2016 | 7.29 |
| Jul 20, 2016 | 7.32 |
| Jul 19, 2016 | 7.35 |
| Jul 18, 2016 | 7.38 |
| Jul 15, 2016 | 7.41 |
| Jul 14, 2016 | 7.45 |
| Jul 13, 2016 | 7.49 |
| Jul 12, 2016 | 7.53 |
| Jul 11, 2016 | 7.57 |
| Jul 8, 2016 | 7.61 |
| Jul 7, 2016 | 7.64 |
| Jul 6, 2016 | 7.69 |
| Jul 5, 2016 | 7.73 |
| Jul 1, 2016 | 7.78 |
| Jun 30, 2016 | 7.82 |
| Jun 29, 2016 | 7.86 |
| Jun 28, 2016 | 7.90 |
| Jun 27, 2016 | 7.95 |
| Jun 24, 2016 | 7.98 |
| Jun 23, 2016 | 8.02 |
| Jun 22, 2016 | 8.05 |
| Jun 21, 2016 | 8.07 |
| Jun 20, 2016 | 8.09 |
| Jun 17, 2016 | 8.12 |
| Jun 16, 2016 | 8.14 |
| Jun 15, 2016 | 8.19 |
| Jun 14, 2016 | 8.20 |
| Jun 13, 2016 | 8.22 |
| Jun 10, 2016 | 8.23 |
| Jun 9, 2016 | 8.25 |
| Jun 8, 2016 | 8.27 |
| Jun 7, 2016 | 8.28 |
| Jun 6, 2016 | 8.30 |
| Jun 3, 2016 | 8.31 |
| Jun 2, 2016 | 8.32 |
| Jun 1, 2016 | 8.33 |
| May 31, 2016 | 8.35 |
| May 27, 2016 | 8.37 |
| May 26, 2016 | 8.39 |
| May 25, 2016 | 8.41 |
| May 24, 2016 | 8.42 |
| May 23, 2016 | 8.45 |
| May 20, 2016 | 8.47 |
| May 19, 2016 | 8.49 |
| May 18, 2016 | 8.51 |
| May 17, 2016 | 8.52 |
| May 16, 2016 | 8.52 |
| May 13, 2016 | 8.54 |
| May 12, 2016 | 8.56 |
| May 11, 2016 | 8.57 |
| May 10, 2016 | 8.57 |
| May 9, 2016 | 8.58 |
| May 6, 2016 | 8.59 |
| May 5, 2016 | 8.59 |
| May 4, 2016 | 8.59 |
| May 3, 2016 | 8.58 |
| May 2, 2016 | 8.58 |
| Apr 29, 2016 | 8.57 |
| Apr 28, 2016 | 8.57 |
| Apr 27, 2016 | 8.56 |
| Apr 26, 2016 | 8.56 |
| Apr 25, 2016 | 8.54 |
| Apr 22, 2016 | 8.52 |
| Apr 21, 2016 | 8.51 |
| Apr 20, 2016 | 8.49 |
| Apr 19, 2016 | 8.47 |
| Apr 18, 2016 | 8.47 |
| Apr 15, 2016 | 8.46 |
| Apr 14, 2016 | 8.45 |
| Apr 13, 2016 | 8.44 |
| Apr 12, 2016 | 8.44 |
| Apr 11, 2016 | 8.44 |
| Apr 8, 2016 | 8.44 |
| Apr 7, 2016 | 8.43 |
| Apr 6, 2016 | 8.43 |
| Apr 5, 2016 | 8.43 |
| Apr 4, 2016 | 8.43 |
| Apr 1, 2016 | 8.43 |
| Mar 31, 2016 | 8.42 |
| Mar 30, 2016 | 8.42 |
| Mar 29, 2016 | 8.41 |
| Mar 28, 2016 | 8.41 |
| Mar 24, 2016 | 8.41 |
| Mar 23, 2016 | 8.41 |
| Mar 22, 2016 | 8.43 |
| Mar 21, 2016 | 8.45 |
| Mar 18, 2016 | 8.47 |
| Mar 17, 2016 | 8.49 |
| Mar 16, 2016 | 8.52 |
| Mar 15, 2016 | 8.54 |
| Mar 14, 2016 | 8.57 |
| Mar 11, 2016 | 8.59 |
| Mar 10, 2016 | 8.61 |
| Mar 9, 2016 | 8.63 |
| Mar 8, 2016 | 8.66 |
| Mar 7, 2016 | 8.69 |
| Mar 4, 2016 | 8.72 |
| Mar 3, 2016 | 8.74 |
| Mar 2, 2016 | 8.77 |
| Mar 1, 2016 | 8.78 |
| Feb 29, 2016 | 8.77 |
| Feb 26, 2016 | 8.77 |
| Feb 25, 2016 | 8.75 |
| Feb 24, 2016 | 8.76 |
| Feb 23, 2016 | 8.77 |
| Feb 22, 2016 | 8.79 |
| Feb 19, 2016 | 8.81 |
| Feb 18, 2016 | 8.85 |
| Feb 17, 2016 | 8.88 |
| Feb 16, 2016 | 8.93 |
| Feb 12, 2016 | 8.97 |
| Feb 11, 2016 | 9.02 |
| Feb 10, 2016 | 9.08 |
| Feb 9, 2016 | 9.14 |
| Feb 8, 2016 | 9.20 |
| Feb 5, 2016 | 9.26 |
| Feb 4, 2016 | 9.30 |
| Feb 3, 2016 | 9.34 |
| Feb 2, 2016 | 9.39 |
| Feb 1, 2016 | 9.44 |
| Jan 29, 2016 | 9.47 |
| Jan 28, 2016 | 9.50 |
| Jan 27, 2016 | 9.52 |
| Jan 26, 2016 | 9.56 |
| Jan 25, 2016 | 9.58 |
| Jan 22, 2016 | 9.60 |
| Jan 21, 2016 | 9.63 |
| Jan 20, 2016 | 9.67 |
| Jan 19, 2016 | 9.72 |
| Jan 15, 2016 | 9.76 |
| Jan 14, 2016 | 9.80 |
| Jan 13, 2016 | 9.84 |
| Jan 12, 2016 | 9.87 |
| Jan 11, 2016 | 9.91 |
| Jan 8, 2016 | 9.93 |
| Jan 7, 2016 | 9.95 |
| Jan 6, 2016 | 9.97 |
| Jan 5, 2016 | 9.99 |
| Jan 4, 2016 | 9.99 |
| Dec 31, 2015 | 10.01 |
| Dec 30, 2015 | 10.02 |
| Dec 29, 2015 | 10.02 |
| Dec 28, 2015 | 10.02 |
| Dec 24, 2015 | 10.02 |
| Dec 23, 2015 | 10.03 |
| Dec 22, 2015 | 10.06 |
| Dec 21, 2015 | 10.07 |
| Dec 18, 2015 | 10.10 |
| Dec 17, 2015 | 10.12 |
| Dec 16, 2015 | 10.17 |
| Dec 15, 2015 | 10.22 |
| Dec 14, 2015 | 10.27 |
| Dec 11, 2015 | 10.32 |
| Dec 10, 2015 | 10.38 |
| Dec 9, 2015 | 10.44 |
| Dec 8, 2015 | 10.52 |
| Dec 7, 2015 | 10.61 |
| Dec 4, 2015 | 10.69 |
| Dec 3, 2015 | 10.77 |
| Dec 2, 2015 | 10.85 |
| Dec 1, 2015 | 10.93 |
| Nov 30, 2015 | 10.99 |
| Nov 27, 2015 | 11.06 |
| Nov 25, 2015 | 11.13 |
| Nov 24, 2015 | 11.19 |
| Nov 23, 2015 | 11.26 |
| Nov 20, 2015 | 11.33 |
| Nov 19, 2015 | 11.41 |
| Nov 18, 2015 | 11.49 |
| Nov 17, 2015 | 11.58 |
| Nov 16, 2015 | 11.67 |
| Nov 13, 2015 | 11.76 |
| Nov 12, 2015 | 11.85 |
| Nov 11, 2015 | 11.94 |
| Nov 10, 2015 | 12.04 |
| Nov 9, 2015 | 12.13 |
| Nov 6, 2015 | 12.22 |
| Nov 5, 2015 | 12.28 |
| Nov 4, 2015 | 12.35 |
| Nov 3, 2015 | 12.41 |
| Nov 2, 2015 | 12.47 |
| Oct 30, 2015 | 12.57 |
| Oct 29, 2015 | 12.67 |
| Oct 28, 2015 | 12.78 |
| Oct 27, 2015 | 12.90 |
| Oct 26, 2015 | 13.02 |
| Oct 23, 2015 | 13.14 |
| Oct 22, 2015 | 13.23 |
| Oct 21, 2015 | 13.35 |
| Oct 20, 2015 | 13.46 |
| Oct 19, 2015 | 13.57 |
| Oct 16, 2015 | 13.69 |
| Oct 15, 2015 | 13.81 |
| Oct 14, 2015 | 13.95 |
| Oct 13, 2015 | 14.06 |
| Oct 12, 2015 | 14.19 |
| Oct 9, 2015 | 14.30 |
| Oct 8, 2015 | 14.39 |
| Oct 7, 2015 | 14.49 |
| Oct 6, 2015 | 14.60 |
| Oct 5, 2015 | 14.73 |
| Oct 2, 2015 | 14.86 |
| Oct 1, 2015 | 15.00 |
| Sep 30, 2015 | 15.12 |
| Sep 29, 2015 | 15.24 |
| Sep 28, 2015 | 15.36 |
| Sep 25, 2015 | 15.47 |
| Sep 24, 2015 | 15.57 |
| Sep 23, 2015 | 15.68 |
| Sep 22, 2015 | 15.77 |
| Sep 21, 2015 | 15.85 |
| Sep 18, 2015 | 15.94 |
| Sep 17, 2015 | 16.02 |
| Sep 16, 2015 | 16.09 |
| Sep 15, 2015 | 16.19 |
| Sep 14, 2015 | 16.29 |
| Sep 11, 2015 | 16.40 |
| Sep 10, 2015 | 16.50 |
| Sep 9, 2015 | 16.60 |
| Sep 8, 2015 | 16.69 |
| Sep 4, 2015 | 16.79 |
| Sep 3, 2015 | 16.90 |
| Sep 2, 2015 | 17.02 |
| Sep 1, 2015 | 17.14 |
| Aug 31, 2015 | 17.26 |
| Aug 28, 2015 | 17.40 |
| Aug 27, 2015 | 17.51 |
| Aug 26, 2015 | 17.63 |
| Aug 25, 2015 | 17.75 |
| Aug 24, 2015 | 17.88 |
| Aug 21, 2015 | 18.02 |
| Aug 20, 2015 | 18.14 |
| Aug 19, 2015 | 18.25 |
| Aug 18, 2015 | 18.36 |
| Aug 17, 2015 | 18.47 |
| Aug 14, 2015 | 18.57 |
| Aug 13, 2015 | 18.68 |
| Aug 12, 2015 | 18.78 |
| Aug 11, 2015 | 18.86 |
| Aug 10, 2015 | 18.94 |
| Aug 7, 2015 | 19.00 |
| Aug 6, 2015 | 19.10 |
| Aug 5, 2015 | 19.18 |
| Aug 4, 2015 | 19.27 |
| Aug 3, 2015 | 19.38 |
| Jul 31, 2015 | 19.48 |
| Jul 30, 2015 | 19.60 |
| Jul 29, 2015 | 19.73 |
| Jul 28, 2015 | 19.84 |
| Jul 27, 2015 | 19.93 |
| Jul 24, 2015 | 20.01 |
| Jul 23, 2015 | 20.09 |
| Jul 22, 2015 | 20.17 |
| Jul 21, 2015 | 20.24 |
| Jul 20, 2015 | 20.32 |
| Jul 17, 2015 | 20.37 |
| Jul 16, 2015 | 20.42 |
| Jul 15, 2015 | 20.46 |
| Jul 14, 2015 | 20.51 |
| Jul 13, 2015 | 20.57 |
| Jul 10, 2015 | 20.64 |
| Jul 9, 2015 | 20.72 |
| Jul 8, 2015 | 20.79 |
| Jul 7, 2015 | 20.85 |
| Jul 6, 2015 | 20.93 |
| Jul 2, 2015 | 21.00 |
| Jul 1, 2015 | 21.02 |
| Jun 30, 2015 | 21.05 |
| Jun 29, 2015 | 21.07 |
| Jun 26, 2015 | 21.09 |
| Jun 25, 2015 | 21.09 |
| Jun 24, 2015 | 21.10 |
| Jun 23, 2015 | 21.09 |
| Jun 22, 2015 | 21.08 |
| Jun 19, 2015 | 21.06 |
| Jun 18, 2015 | 21.05 |
| Jun 17, 2015 | 21.04 |
| Jun 16, 2015 | 21.01 |
| Jun 15, 2015 | 20.99 |
| Jun 12, 2015 | 20.95 |
| Jun 11, 2015 | 20.90 |
| Jun 10, 2015 | 20.84 |
| Jun 9, 2015 | 20.76 |
| Jun 8, 2015 | 20.69 |
| Jun 5, 2015 | 20.60 |
| Jun 4, 2015 | 20.51 |
| Jun 3, 2015 | 20.43 |
| Jun 2, 2015 | 20.35 |
| Jun 1, 2015 | 20.29 |
| May 29, 2015 | 20.25 |
| May 28, 2015 | 20.21 |
| May 27, 2015 | 20.14 |
| May 26, 2015 | 20.09 |
| May 22, 2015 | 20.00 |
| May 21, 2015 | 19.93 |
| May 20, 2015 | 19.86 |
| May 19, 2015 | 19.79 |
| May 18, 2015 | 19.71 |
| May 15, 2015 | 19.65 |
| May 14, 2015 | 19.59 |
| May 13, 2015 | 19.55 |
| May 12, 2015 | 19.50 |
| May 11, 2015 | 19.45 |
| May 8, 2015 | 19.42 |
| May 7, 2015 | 19.38 |
| May 6, 2015 | 19.35 |
| May 5, 2015 | 19.32 |
| May 4, 2015 | 19.30 |
| May 1, 2015 | 19.25 |
| Apr 30, 2015 | 19.20 |
| Apr 29, 2015 | 19.14 |
| Apr 28, 2015 | 19.08 |
| Apr 27, 2015 | 19.02 |
| Apr 24, 2015 | 18.98 |
| Apr 23, 2015 | 18.91 |
| Apr 22, 2015 | 18.86 |
| Apr 21, 2015 | 18.82 |
| Apr 20, 2015 | 18.80 |
| Apr 17, 2015 | 18.78 |
| Apr 16, 2015 | 18.79 |
| Apr 15, 2015 | 18.80 |
| Apr 14, 2015 | 18.79 |
| Apr 13, 2015 | 18.79 |
| Apr 10, 2015 | 18.80 |
| Apr 9, 2015 | 18.81 |
| Apr 8, 2015 | 18.82 |
| Apr 7, 2015 | 18.82 |
| Apr 6, 2015 | 18.85 |
| Apr 2, 2015 | 18.89 |
| Apr 1, 2015 | 18.97 |
| Mar 31, 2015 | 19.05 |
| Mar 30, 2015 | 19.15 |
| Mar 27, 2015 | 19.25 |
| Mar 26, 2015 | 19.35 |
| Mar 25, 2015 | 19.46 |
| Mar 24, 2015 | 19.58 |
| Mar 23, 2015 | 19.69 |
| Mar 20, 2015 | 19.81 |
| Mar 19, 2015 | 19.87 |
| Mar 18, 2015 | 19.92 |
| Mar 17, 2015 | 20.00 |
| Mar 16, 2015 | 20.03 |
| Mar 13, 2015 | 20.05 |
| Mar 12, 2015 | 20.07 |
| Mar 11, 2015 | 20.06 |
| Mar 10, 2015 | 20.06 |
| Mar 9, 2015 | 20.05 |
| Mar 6, 2015 | 20.05 |
| Mar 5, 2015 | 20.06 |
| Mar 4, 2015 | 20.08 |
| Mar 3, 2015 | 20.10 |
| Mar 2, 2015 | 20.13 |
| Feb 27, 2015 | 20.16 |
| Feb 26, 2015 | 20.20 |
| Feb 25, 2015 | 20.23 |
| Feb 24, 2015 | 20.23 |
| Feb 23, 2015 | 20.26 |
| Feb 20, 2015 | 20.28 |
| Feb 19, 2015 | 20.30 |
| Feb 18, 2015 | 20.33 |
| Feb 17, 2015 | 20.37 |
| Feb 13, 2015 | 20.41 |
| Feb 12, 2015 | 20.48 |
| Feb 11, 2015 | 20.52 |
| Feb 10, 2015 | 20.56 |
| Feb 9, 2015 | 20.59 |
| Feb 6, 2015 | 20.63 |
| Feb 5, 2015 | 20.65 |
| Feb 4, 2015 | 20.67 |
| Feb 3, 2015 | 20.69 |
| Feb 2, 2015 | 20.70 |
| Jan 30, 2015 | 20.73 |
| Jan 29, 2015 | 20.76 |
| Jan 28, 2015 | 20.77 |
| Jan 27, 2015 | 20.79 |
| Jan 26, 2015 | 20.77 |
| Jan 23, 2015 | 20.77 |
| Jan 22, 2015 | 20.78 |
| Jan 21, 2015 | 20.77 |
| Jan 20, 2015 | 20.75 |
| Jan 16, 2015 | 20.73 |
| Jan 15, 2015 | 20.69 |
| Jan 14, 2015 | 20.68 |
| Jan 13, 2015 | 20.66 |
| Jan 12, 2015 | 20.66 |
| Jan 9, 2015 | 20.65 |
| Jan 8, 2015 | 20.65 |
| Jan 7, 2015 | 20.65 |
| Jan 6, 2015 | 20.69 |
| Jan 5, 2015 | 20.75 |
| Jan 2, 2015 | 20.77 |
| Dec 31, 2014 | 20.87 |
| Dec 30, 2014 | 20.99 |
| Dec 29, 2014 | 21.15 |
| Dec 26, 2014 | 21.31 |
| Dec 24, 2014 | 21.43 |
| Dec 23, 2014 | 21.50 |
| Dec 22, 2014 | 21.62 |
| Dec 19, 2014 | 21.67 |
| Dec 18, 2014 | 21.73 |
| Dec 17, 2014 | 21.79 |
| Dec 16, 2014 | 21.83 |
| Dec 15, 2014 | 21.89 |
| Dec 12, 2014 | 21.94 |
| Dec 11, 2014 | 21.99 |
| Dec 10, 2014 | 22.06 |
| Dec 9, 2014 | 22.13 |
| Dec 8, 2014 | 22.18 |
| Dec 5, 2014 | 22.25 |
| Dec 4, 2014 | 22.31 |
| Dec 3, 2014 | 22.38 |
| Dec 2, 2014 | 22.44 |
| Dec 1, 2014 | 22.50 |
| Nov 28, 2014 | 22.58 |
| Nov 26, 2014 | 22.67 |
| Nov 25, 2014 | 22.76 |
| Nov 24, 2014 | 22.83 |
| Nov 21, 2014 | 22.91 |
| Nov 20, 2014 | 23.00 |
| Nov 19, 2014 | 23.08 |
| Nov 18, 2014 | 23.16 |
| Nov 17, 2014 | 23.24 |
| Nov 14, 2014 | 23.33 |
| Nov 13, 2014 | 23.41 |
| Nov 12, 2014 | 23.49 |
| Nov 11, 2014 | 23.60 |
| Nov 10, 2014 | 23.72 |
| Nov 7, 2014 | 23.83 |
| Nov 6, 2014 | 23.94 |
| Nov 5, 2014 | 24.01 |
| Nov 4, 2014 | 24.08 |
| Nov 3, 2014 | 24.13 |
| Oct 31, 2014 | 24.19 |
| Oct 30, 2014 | 24.24 |
| Oct 29, 2014 | 24.28 |
| Oct 28, 2014 | 24.35 |
| Oct 27, 2014 | 24.42 |
| Oct 24, 2014 | 24.50 |
| Oct 23, 2014 | 24.59 |
| Oct 22, 2014 | 24.65 |
| Oct 21, 2014 | 24.77 |
| Oct 20, 2014 | 24.88 |
| Oct 17, 2014 | 25.01 |
| Oct 16, 2014 | 25.08 |
| Oct 15, 2014 | 25.18 |
| Oct 14, 2014 | 25.33 |
| Oct 13, 2014 | 25.49 |
| Oct 10, 2014 | 25.65 |
| Oct 9, 2014 | 25.87 |
| Oct 8, 2014 | 26.13 |
| Oct 7, 2014 | 26.36 |
| Oct 6, 2014 | 26.60 |
| Oct 3, 2014 | 26.83 |
| Oct 2, 2014 | 27.08 |
| Oct 1, 2014 | 27.28 |
| Sep 30, 2014 | 27.50 |
| Sep 29, 2014 | 27.71 |
| Sep 26, 2014 | 27.91 |
| Sep 25, 2014 | 28.10 |
| Sep 24, 2014 | 28.27 |
| Sep 23, 2014 | 28.43 |
| Sep 22, 2014 | 28.61 |
| Sep 19, 2014 | 28.76 |
| Sep 18, 2014 | 28.91 |
| Sep 17, 2014 | 29.06 |
| Sep 16, 2014 | 29.20 |
| Sep 15, 2014 | 29.38 |
| Sep 12, 2014 | 29.58 |
| Sep 11, 2014 | 29.78 |
| Sep 10, 2014 | 29.99 |
| Sep 9, 2014 | 30.20 |
| Sep 8, 2014 | 30.45 |
| Sep 5, 2014 | 30.69 |
| Sep 4, 2014 | 30.94 |
| Sep 3, 2014 | 31.19 |
| Sep 2, 2014 | 31.45 |
| Aug 29, 2014 | 31.72 |
| Aug 28, 2014 | 31.98 |
| Aug 27, 2014 | 32.28 |
| Aug 26, 2014 | 32.57 |
| Aug 25, 2014 | 32.85 |
| Aug 22, 2014 | 33.13 |
| Aug 21, 2014 | 33.41 |
| Aug 20, 2014 | 33.68 |
| Aug 19, 2014 | 33.96 |
| Aug 18, 2014 | 34.21 |
| Aug 15, 2014 | 34.46 |
| Aug 14, 2014 | 34.69 |
| Aug 13, 2014 | 34.92 |
| Aug 12, 2014 | 35.17 |
| Aug 11, 2014 | 35.37 |
| Aug 8, 2014 | 35.58 |
| Aug 7, 2014 | 35.73 |
| Aug 6, 2014 | 35.92 |
| Aug 5, 2014 | 36.08 |
| Aug 4, 2014 | 36.22 |
| Aug 1, 2014 | 36.38 |
| Jul 31, 2014 | 36.50 |
| Jul 30, 2014 | 36.62 |
| Jul 29, 2014 | 36.69 |
| Jul 28, 2014 | 36.77 |
| Jul 25, 2014 | 36.83 |
| Jul 24, 2014 | 36.90 |
| Jul 23, 2014 | 36.96 |
| Jul 22, 2014 | 37.05 |
| Jul 21, 2014 | 37.12 |
| Jul 18, 2014 | 37.19 |
| Jul 17, 2014 | 37.31 |
| Jul 16, 2014 | 37.47 |
| Jul 15, 2014 | 37.63 |
| Jul 14, 2014 | 37.79 |
| Jul 11, 2014 | 37.94 |
| Jul 10, 2014 | 38.10 |
| Jul 9, 2014 | 38.26 |
| Jul 8, 2014 | 38.43 |
| Jul 7, 2014 | 38.58 |
| Jul 3, 2014 | 38.73 |
| Jul 2, 2014 | 38.87 |
| Jul 1, 2014 | 39.01 |
| Jun 30, 2014 | 39.13 |
| Jun 27, 2014 | 39.23 |
| Jun 26, 2014 | 39.31 |
| Jun 25, 2014 | 39.42 |
| Jun 24, 2014 | 39.52 |
| Jun 23, 2014 | 39.63 |
| Jun 20, 2014 | 39.77 |
| Jun 19, 2014 | 39.92 |
| Jun 18, 2014 | 40.04 |
| Jun 17, 2014 | 40.15 |
| Jun 16, 2014 | 40.30 |
| Jun 13, 2014 | 40.50 |
| Jun 12, 2014 | 40.69 |
| Jun 11, 2014 | 40.85 |
| Jun 10, 2014 | 41.00 |
| Jun 9, 2014 | 41.17 |
| Jun 6, 2014 | 41.33 |
| Jun 5, 2014 | 41.50 |
| Jun 4, 2014 | 41.70 |
| Jun 3, 2014 | 41.83 |
| Jun 2, 2014 | 41.98 |
| May 30, 2014 | 42.16 |
| May 29, 2014 | 42.34 |
| May 28, 2014 | 42.56 |
| May 27, 2014 | 42.77 |
| May 23, 2014 | 43.00 |
| May 22, 2014 | 43.26 |
| May 21, 2014 | 43.53 |
| May 20, 2014 | 43.79 |
| May 19, 2014 | 44.04 |
| May 16, 2014 | 44.30 |
| May 15, 2014 | 44.59 |
| May 14, 2014 | 44.88 |
| May 13, 2014 | 45.13 |
| May 12, 2014 | 45.32 |
| May 9, 2014 | 45.53 |
| May 8, 2014 | 45.73 |
| May 7, 2014 | 45.92 |
| May 6, 2014 | 46.09 |
| May 5, 2014 | 46.23 |
| May 2, 2014 | 46.37 |
| May 1, 2014 | 46.50 |
| Apr 30, 2014 | 46.65 |
| Apr 29, 2014 | 46.80 |
| Apr 28, 2014 | 46.95 |
| Apr 25, 2014 | 47.08 |
| Apr 24, 2014 | 47.23 |
| Apr 23, 2014 | 47.36 |
| Apr 22, 2014 | 47.47 |
| Apr 21, 2014 | 47.55 |
| Apr 17, 2014 | 47.57 |
| Apr 16, 2014 | 47.60 |
| Apr 15, 2014 | 47.59 |
| Apr 14, 2014 | 47.55 |
| Apr 11, 2014 | 47.55 |
| Apr 10, 2014 | 47.55 |
| Apr 9, 2014 | 47.49 |
| Apr 8, 2014 | 47.41 |
| Apr 7, 2014 | 47.36 |
| Apr 4, 2014 | 47.33 |
| Apr 3, 2014 | 47.31 |
| Apr 2, 2014 | 47.26 |
| Apr 1, 2014 | 47.26 |
| Mar 31, 2014 | 47.27 |
| Mar 28, 2014 | 47.33 |
| Mar 27, 2014 | 47.35 |
| Mar 26, 2014 | 47.35 |
| Mar 25, 2014 | 47.32 |
| Mar 24, 2014 | 47.26 |
| Mar 21, 2014 | 47.25 |
| Mar 20, 2014 | 47.23 |
| Mar 19, 2014 | 47.08 |
| Mar 18, 2014 | 46.87 |
| Mar 17, 2014 | 46.68 |
| Mar 14, 2014 | 46.47 |
| Mar 13, 2014 | 46.24 |
| Mar 12, 2014 | 45.99 |
| Mar 11, 2014 | 45.72 |
| Mar 10, 2014 | 45.46 |
| Mar 7, 2014 | 45.24 |
| Mar 6, 2014 | 45.01 |
| Mar 5, 2014 | 44.75 |
| Mar 4, 2014 | 44.51 |
| Mar 3, 2014 | 44.31 |
| Feb 28, 2014 | 44.13 |
| Feb 27, 2014 | 43.94 |
| Feb 26, 2014 | 43.74 |
| Feb 25, 2014 | 43.56 |
| Feb 24, 2014 | 43.34 |
| Feb 21, 2014 | 43.15 |
| Feb 20, 2014 | 42.95 |
| Feb 19, 2014 | 42.76 |
| Feb 18, 2014 | 42.57 |
| Feb 14, 2014 | 42.36 |
| Feb 13, 2014 | 42.16 |
| Feb 12, 2014 | 41.96 |
| Feb 11, 2014 | 41.79 |
| Feb 10, 2014 | 41.60 |
| Feb 7, 2014 | 41.44 |
| Feb 6, 2014 | 41.33 |
| Feb 5, 2014 | 41.34 |
| Feb 4, 2014 | 41.34 |
| Feb 3, 2014 | 41.39 |
| Jan 31, 2014 | 41.45 |
| Jan 30, 2014 | 41.47 |
| Jan 29, 2014 | 41.49 |
| Jan 28, 2014 | 41.54 |
| Jan 27, 2014 | 41.56 |
| Jan 24, 2014 | 41.61 |
| Jan 23, 2014 | 41.61 |
| Jan 22, 2014 | 41.60 |
| Jan 21, 2014 | 41.56 |
| Jan 17, 2014 | 41.49 |
| Jan 16, 2014 | 41.43 |
| Jan 15, 2014 | 41.36 |
| Jan 14, 2014 | 41.29 |
| Jan 13, 2014 | 41.23 |
| Jan 10, 2014 | 41.19 |
| Jan 9, 2014 | 41.19 |
| Jan 8, 2014 | 41.19 |
| Jan 7, 2014 | 41.19 |
| Jan 6, 2014 | 41.28 |
| Jan 3, 2014 | 41.42 |
| Jan 2, 2014 | 41.52 |
| Dec 31, 2013 | 41.61 |
| Dec 30, 2013 | 41.72 |
| Dec 27, 2013 | 41.84 |
| Dec 26, 2013 | 41.97 |
| Dec 24, 2013 | 42.06 |
| Dec 23, 2013 | 42.14 |
| Dec 20, 2013 | 42.19 |
| Dec 19, 2013 | 42.24 |
| Dec 18, 2013 | 42.28 |
| Dec 17, 2013 | 42.33 |
| Dec 16, 2013 | 42.41 |
| Dec 13, 2013 | 42.52 |
| Dec 12, 2013 | 42.62 |
| Dec 11, 2013 | 42.74 |
| Dec 10, 2013 | 42.92 |
| Dec 9, 2013 | 43.05 |
| Dec 6, 2013 | 43.22 |
| Dec 5, 2013 | 43.35 |
| Dec 4, 2013 | 43.48 |
| Dec 3, 2013 | 43.64 |
| Dec 2, 2013 | 43.76 |
| Nov 29, 2013 | 43.88 |
| Nov 27, 2013 | 44.00 |
| Nov 26, 2013 | 44.17 |
| Nov 25, 2013 | 44.29 |
| Nov 22, 2013 | 44.40 |
| Nov 21, 2013 | 44.48 |
| Nov 20, 2013 | 44.57 |
| Nov 19, 2013 | 44.80 |
| Nov 18, 2013 | 44.96 |
| Nov 15, 2013 | 45.15 |
| Nov 14, 2013 | 45.30 |
| Nov 13, 2013 | 45.47 |
| Nov 12, 2013 | 45.64 |
| Nov 11, 2013 | 45.78 |
| Nov 8, 2013 | 45.92 |
| Nov 7, 2013 | 46.06 |
| Nov 6, 2013 | 46.22 |
| Nov 5, 2013 | 46.36 |
| Nov 4, 2013 | 46.54 |
| Nov 1, 2013 | 46.68 |
| Oct 31, 2013 | 46.81 |
| Oct 30, 2013 | 46.96 |
| Oct 29, 2013 | 47.10 |
| Oct 28, 2013 | 47.21 |
| Oct 25, 2013 | 47.31 |
| Oct 24, 2013 | 47.42 |
| Oct 23, 2013 | 47.53 |
| Oct 22, 2013 | 47.62 |
| Oct 21, 2013 | 47.73 |
| Oct 18, 2013 | 47.88 |
| Oct 17, 2013 | 48.03 |
| Oct 16, 2013 | 48.21 |
| Oct 15, 2013 | 48.39 |
| Oct 14, 2013 | 48.62 |
| Oct 11, 2013 | 48.83 |
| Oct 10, 2013 | 49.04 |
| Oct 9, 2013 | 49.27 |
| Oct 8, 2013 | 49.50 |
| Oct 7, 2013 | 49.73 |
| Oct 4, 2013 | 49.94 |
| Oct 3, 2013 | 50.14 |
| Oct 2, 2013 | 50.37 |
| Oct 1, 2013 | 50.57 |
| Sep 30, 2013 | 50.77 |
| Sep 27, 2013 | 51.00 |
| Sep 26, 2013 | 51.20 |
| Sep 25, 2013 | 51.45 |
| Sep 24, 2013 | 51.67 |
| Sep 23, 2013 | 51.89 |
| Sep 20, 2013 | 52.10 |
| Sep 19, 2013 | 52.27 |
| Sep 18, 2013 | 52.42 |
| Sep 17, 2013 | 52.51 |
| Sep 16, 2013 | 52.60 |
| Sep 13, 2013 | 52.70 |
| Sep 12, 2013 | 52.79 |
| Sep 11, 2013 | 52.88 |
| Sep 10, 2013 | 52.79 |
| Sep 9, 2013 | 52.74 |
| Sep 6, 2013 | 52.66 |
| Sep 5, 2013 | 52.62 |
| Sep 4, 2013 | 52.54 |
| Sep 3, 2013 | 52.44 |
| Aug 30, 2013 | 52.40 |
| Aug 29, 2013 | 52.37 |
| Aug 28, 2013 | 52.38 |
| Aug 27, 2013 | 52.37 |
| Aug 26, 2013 | 52.35 |
| Aug 23, 2013 | 52.29 |
| Aug 22, 2013 | 52.25 |
| Aug 21, 2013 | 52.23 |
| Aug 20, 2013 | 52.25 |
| Aug 19, 2013 | 52.26 |
| Aug 16, 2013 | 52.28 |
| Aug 15, 2013 | 52.30 |
| Aug 14, 2013 | 52.30 |
| Aug 13, 2013 | 52.31 |
| Aug 12, 2013 | 52.35 |
| Aug 9, 2013 | 52.36 |
| Aug 8, 2013 | 52.35 |
| Aug 7, 2013 | 52.35 |
| Aug 6, 2013 | 52.31 |
| Aug 5, 2013 | 52.27 |
| Aug 2, 2013 | 52.20 |
| Aug 1, 2013 | 52.16 |
| Jul 31, 2013 | 52.13 |
| Jul 30, 2013 | 52.10 |
| Jul 29, 2013 | 52.06 |
| Jul 26, 2013 | 52.01 |
| Jul 25, 2013 | 51.98 |
| Jul 24, 2013 | 51.96 |
| Jul 23, 2013 | 51.90 |
| Jul 22, 2013 | 51.85 |
| Jul 19, 2013 | 51.78 |
| Jul 18, 2013 | 51.71 |
| Jul 17, 2013 | 51.67 |
| Jul 16, 2013 | 51.61 |
| Jul 15, 2013 | 51.60 |
| Jul 12, 2013 | 51.57 |
| Jul 11, 2013 | 51.59 |
| Jul 10, 2013 | 51.66 |
| Jul 9, 2013 | 51.74 |
| Jul 8, 2013 | 51.83 |
| Jul 5, 2013 | 51.93 |
| Jul 3, 2013 | 52.03 |
| Jul 2, 2013 | 52.13 |
| Jul 1, 2013 | 52.21 |
| Jun 28, 2013 | 52.29 |
| Jun 27, 2013 | 52.42 |
| Jun 26, 2013 | 52.55 |
| Jun 25, 2013 | 52.67 |
| Jun 24, 2013 | 52.81 |
| Jun 21, 2013 | 52.97 |
| Jun 20, 2013 | 53.09 |
| Jun 19, 2013 | 53.20 |
| Jun 18, 2013 | 53.28 |
| Jun 17, 2013 | 53.38 |
| Jun 14, 2013 | 53.48 |
| Jun 13, 2013 | 53.60 |
| Jun 12, 2013 | 53.72 |
| Jun 11, 2013 | 53.82 |
| Jun 10, 2013 | 53.89 |
| Jun 7, 2013 | 53.95 |
| Jun 6, 2013 | 54.01 |
| Jun 5, 2013 | 54.10 |
| Jun 4, 2013 | 54.18 |
| Jun 3, 2013 | 54.28 |
| May 31, 2013 | 54.35 |
| May 30, 2013 | 54.45 |
| May 29, 2013 | 54.55 |
| May 28, 2013 | 54.60 |
| May 24, 2013 | 54.65 |
| May 23, 2013 | 54.71 |
| May 22, 2013 | 54.79 |
| May 21, 2013 | 54.90 |
| May 20, 2013 | 55.00 |
| May 17, 2013 | 55.14 |
| May 16, 2013 | 55.25 |
| May 15, 2013 | 55.34 |
| May 14, 2013 | 55.44 |
| May 13, 2013 | 55.51 |
| May 10, 2013 | 55.60 |
| May 9, 2013 | 55.69 |
| May 8, 2013 | 55.80 |
| May 7, 2013 | 55.90 |
| May 6, 2013 | 56.00 |
| May 3, 2013 | 56.09 |
| May 2, 2013 | 56.14 |
| May 1, 2013 | 56.20 |
| Apr 30, 2013 | 56.26 |
| Apr 29, 2013 | 56.30 |
| Apr 26, 2013 | 56.35 |
| Apr 25, 2013 | 56.43 |
| Apr 24, 2013 | 56.46 |
| Apr 23, 2013 | 56.51 |
| Apr 22, 2013 | 56.55 |
| Apr 19, 2013 | 56.61 |
| Apr 18, 2013 | 56.70 |
| Apr 17, 2013 | 56.82 |
| Apr 16, 2013 | 56.77 |
| Apr 15, 2013 | 56.69 |
| Apr 12, 2013 | 56.59 |
| Apr 11, 2013 | 56.48 |
| Apr 10, 2013 | 56.39 |
| Apr 9, 2013 | 56.31 |
| Apr 8, 2013 | 56.23 |
| Apr 5, 2013 | 56.15 |
| Apr 4, 2013 | 56.10 |
| Apr 3, 2013 | 56.05 |
| Apr 2, 2013 | 55.97 |
| Apr 1, 2013 | 55.88 |
| Mar 28, 2013 | 55.81 |
| Mar 27, 2013 | 55.74 |
| Mar 26, 2013 | 55.67 |
| Mar 25, 2013 | 55.62 |
| Mar 22, 2013 | 55.56 |
| Mar 21, 2013 | 55.50 |
| Mar 20, 2013 | 55.47 |
| Mar 19, 2013 | 55.42 |
| Mar 18, 2013 | 55.36 |
| Mar 15, 2013 | 55.34 |
| Mar 14, 2013 | 55.34 |
| Mar 13, 2013 | 55.27 |
| Mar 12, 2013 | 55.19 |
| Mar 11, 2013 | 55.07 |
| Mar 8, 2013 | 54.96 |
| Mar 7, 2013 | 54.82 |
| Mar 6, 2013 | 54.69 |
| Mar 5, 2013 | 54.59 |
| Mar 4, 2013 | 54.49 |
| Mar 1, 2013 | 54.38 |
| Feb 28, 2013 | 54.28 |
| Feb 27, 2013 | 54.20 |
| Feb 26, 2013 | 54.10 |
| Feb 25, 2013 | 54.03 |
| Feb 22, 2013 | 53.95 |
| Feb 21, 2013 | 53.91 |
| Feb 20, 2013 | 53.87 |
| Feb 19, 2013 | 53.82 |
| Feb 15, 2013 | 53.75 |
| Feb 14, 2013 | 53.68 |
| Feb 13, 2013 | 53.61 |
| Feb 12, 2013 | 53.54 |
| Feb 11, 2013 | 53.51 |
| Feb 8, 2013 | 53.47 |
| Feb 7, 2013 | 53.44 |
| Feb 6, 2013 | 53.40 |
| Feb 5, 2013 | 53.32 |
| Feb 4, 2013 | 53.16 |
| Feb 1, 2013 | 53.11 |
| Jan 31, 2013 | 53.08 |
| Jan 30, 2013 | 53.08 |
| Jan 29, 2013 | 53.13 |
| Jan 28, 2013 | 53.17 |
| Jan 25, 2013 | 53.19 |
| Jan 24, 2013 | 53.12 |
| Jan 23, 2013 | 53.07 |
| Jan 22, 2013 | 52.98 |
| Jan 18, 2013 | 52.89 |
| Jan 17, 2013 | 52.81 |
| Jan 16, 2013 | 52.79 |
| Jan 15, 2013 | 52.78 |
| Jan 14, 2013 | 52.77 |
| Jan 11, 2013 | 52.70 |
| Jan 10, 2013 | 52.63 |
| Jan 9, 2013 | 52.58 |
| Jan 8, 2013 | 52.51 |
| Jan 7, 2013 | 52.43 |
| Jan 4, 2013 | 52.38 |
| Jan 3, 2013 | 52.30 |
| Jan 2, 2013 | 52.26 |
| Dec 31, 2012 | 52.23 |
| Dec 28, 2012 | 52.23 |
| Dec 27, 2012 | 52.24 |
| Dec 26, 2012 | 52.25 |
| Dec 24, 2012 | 52.22 |
| Dec 21, 2012 | 52.21 |
| Dec 20, 2012 | 52.22 |
| Dec 19, 2012 | 52.19 |
| Dec 18, 2012 | 52.16 |
| Dec 17, 2012 | 52.15 |
| Dec 14, 2012 | 52.14 |
| Dec 13, 2012 | 52.11 |
| Dec 12, 2012 | 52.09 |
| Dec 11, 2012 | 52.04 |
| Dec 10, 2012 | 51.99 |
| Dec 7, 2012 | 51.91 |
| Dec 6, 2012 | 51.81 |
| Dec 5, 2012 | 51.78 |
| Dec 4, 2012 | 51.67 |
| Dec 3, 2012 | 51.54 |
| Nov 30, 2012 | 51.41 |
| Nov 29, 2012 | 51.28 |
| Nov 28, 2012 | 51.13 |
| Nov 27, 2012 | 50.97 |
| Nov 26, 2012 | 50.81 |
| Nov 23, 2012 | 50.65 |
| Nov 21, 2012 | 50.52 |
| Nov 20, 2012 | 50.48 |
| Nov 19, 2012 | 50.50 |
| Nov 16, 2012 | 50.52 |
| Nov 15, 2012 | 50.52 |
| Nov 14, 2012 | 50.49 |
| Nov 13, 2012 | 50.51 |
| Nov 12, 2012 | 50.54 |
| Nov 9, 2012 | 50.63 |
| Nov 8, 2012 | 50.70 |
| Nov 7, 2012 | 50.78 |
| Nov 6, 2012 | 50.87 |
| Nov 5, 2012 | 50.98 |
| Nov 2, 2012 | 51.03 |
| Nov 1, 2012 | 51.07 |
| Oct 31, 2012 | 51.09 |
| Oct 26, 2012 | 51.22 |
| Oct 25, 2012 | 51.34 |
| Oct 24, 2012 | 51.48 |
| Oct 23, 2012 | 51.62 |
| Oct 22, 2012 | 51.75 |
| Oct 19, 2012 | 51.89 |
| Oct 18, 2012 | 52.06 |
| Oct 17, 2012 | 52.20 |
| Oct 16, 2012 | 52.33 |
| Oct 15, 2012 | 52.46 |
| Oct 12, 2012 | 52.56 |
| Oct 11, 2012 | 52.67 |
| Oct 10, 2012 | 52.82 |
| Oct 9, 2012 | 52.96 |
| Oct 8, 2012 | 53.12 |
| Oct 5, 2012 | 53.31 |
| Oct 4, 2012 | 53.46 |
| Oct 3, 2012 | 53.59 |
| Oct 2, 2012 | 53.70 |
| Oct 1, 2012 | 53.80 |
| Sep 28, 2012 | 53.89 |
| Sep 27, 2012 | 53.99 |
| Sep 26, 2012 | 54.05 |
| Sep 25, 2012 | 54.15 |
| Sep 24, 2012 | 54.27 |
| Sep 21, 2012 | 54.35 |
| Sep 20, 2012 | 54.54 |
| Sep 19, 2012 | 54.69 |
| Sep 18, 2012 | 54.87 |
| Sep 17, 2012 | 55.02 |
| Sep 14, 2012 | 55.23 |
| Sep 13, 2012 | 55.43 |
| Sep 12, 2012 | 55.64 |
| Sep 11, 2012 | 55.83 |
| Sep 10, 2012 | 56.00 |
| Sep 7, 2012 | 56.10 |
| Sep 6, 2012 | 56.18 |
| Sep 5, 2012 | 56.26 |
| Sep 4, 2012 | 56.41 |
| Aug 31, 2012 | 56.62 |
| Aug 30, 2012 | 56.85 |
| Aug 29, 2012 | 57.12 |
| Aug 28, 2012 | 57.35 |
| Aug 27, 2012 | 57.58 |
| Aug 24, 2012 | 57.85 |
| Aug 23, 2012 | 58.09 |
| Aug 22, 2012 | 58.33 |
| Aug 21, 2012 | 58.61 |
| Aug 20, 2012 | 58.88 |
| Aug 17, 2012 | 59.18 |
| Aug 16, 2012 | 59.41 |
| Aug 15, 2012 | 59.61 |
| Aug 14, 2012 | 59.76 |
| Aug 13, 2012 | 59.86 |
| Aug 10, 2012 | 60.00 |
| Aug 9, 2012 | 60.15 |
| Aug 8, 2012 | 60.25 |
| Aug 7, 2012 | 60.32 |
| Aug 6, 2012 | 60.39 |
| Aug 3, 2012 | 60.44 |
| Aug 2, 2012 | 60.52 |
| Aug 1, 2012 | 60.65 |
| Jul 31, 2012 | 60.77 |
| Jul 30, 2012 | 60.85 |
| Jul 27, 2012 | 60.88 |
| Jul 26, 2012 | 60.92 |
| Jul 25, 2012 | 61.02 |
| Jul 24, 2012 | 61.18 |
| Jul 23, 2012 | 61.40 |
| Jul 20, 2012 | 61.65 |
| Jul 19, 2012 | 61.79 |
| Jul 18, 2012 | 61.99 |
| Jul 17, 2012 | 62.27 |
| Jul 16, 2012 | 62.51 |
| Jul 13, 2012 | 62.71 |
| Jul 12, 2012 | 62.95 |
| Jul 11, 2012 | 63.03 |
| Jul 10, 2012 | 63.28 |
| Jul 9, 2012 | 63.54 |
| Jul 6, 2012 | 63.82 |
| Jul 5, 2012 | 64.08 |
| Jul 3, 2012 | 64.33 |
| Jul 2, 2012 | 64.57 |
| Jun 29, 2012 | 64.77 |
| Jun 28, 2012 | 64.92 |
| Jun 27, 2012 | 65.04 |
| Jun 26, 2012 | 65.14 |
| Jun 25, 2012 | 65.25 |
| Jun 22, 2012 | 65.33 |
| Jun 21, 2012 | 65.35 |
| Jun 20, 2012 | 65.23 |
| Jun 19, 2012 | 65.12 |
| Jun 18, 2012 | 65.08 |
| Jun 15, 2012 | 65.10 |
| Jun 14, 2012 | 65.08 |
| Jun 13, 2012 | 65.09 |
| Jun 12, 2012 | 65.07 |
| Jun 11, 2012 | 65.01 |
| Jun 8, 2012 | 64.93 |
| Jun 7, 2012 | 64.84 |
| Jun 6, 2012 | 64.79 |
| Jun 5, 2012 | 64.76 |
| Jun 4, 2012 | 64.70 |
| Jun 1, 2012 | 64.66 |
| May 31, 2012 | 64.61 |
| May 30, 2012 | 64.50 |
| May 29, 2012 | 64.38 |
| May 25, 2012 | 64.27 |
| May 24, 2012 | 64.18 |
| May 23, 2012 | 64.12 |
| May 22, 2012 | 64.08 |
| May 21, 2012 | 63.92 |
| May 18, 2012 | 63.74 |
| May 17, 2012 | 63.61 |
| May 16, 2012 | 63.48 |
| May 15, 2012 | 63.34 |
| May 14, 2012 | 63.17 |
| May 11, 2012 | 62.94 |
| May 10, 2012 | 62.67 |
| May 9, 2012 | 62.36 |
| May 8, 2012 | 62.16 |
| May 7, 2012 | 61.90 |
| May 4, 2012 | 61.62 |
| May 3, 2012 | 61.34 |
| May 2, 2012 | 61.07 |
| May 1, 2012 | 60.79 |
| Apr 30, 2012 | 60.68 |
| Apr 27, 2012 | 60.38 |
| Apr 26, 2012 | 60.20 |
| Apr 25, 2012 | 60.03 |
| Apr 24, 2012 | 59.86 |
| Apr 23, 2012 | 59.72 |
| Apr 20, 2012 | 59.59 |
| Apr 19, 2012 | 59.54 |
| Apr 18, 2012 | 59.53 |
| Apr 17, 2012 | 59.57 |
| Apr 16, 2012 | 59.57 |
| Apr 13, 2012 | 59.55 |
| Apr 12, 2012 | 59.45 |
| Apr 11, 2012 | 59.32 |
| Apr 10, 2012 | 59.22 |
| Apr 9, 2012 | 59.08 |
| Apr 5, 2012 | 58.94 |
| Apr 4, 2012 | 58.78 |
| Apr 3, 2012 | 58.64 |
| Apr 2, 2012 | 58.50 |
| Mar 30, 2012 | 58.39 |
| Mar 29, 2012 | 58.29 |
| Mar 28, 2012 | 58.20 |
| Mar 27, 2012 | 58.10 |
| Mar 26, 2012 | 57.95 |
| Mar 23, 2012 | 57.81 |
| Mar 22, 2012 | 57.76 |
| Mar 21, 2012 | 57.74 |
| Mar 20, 2012 | 57.66 |
| Mar 19, 2012 | 57.54 |
| Mar 16, 2012 | 57.44 |
| Mar 15, 2012 | 57.33 |
| Mar 14, 2012 | 57.16 |
| Mar 13, 2012 | 56.99 |
| Mar 12, 2012 | 56.79 |
| Mar 9, 2012 | 56.65 |
| Mar 8, 2012 | 56.54 |
| Mar 7, 2012 | 56.43 |
| Mar 6, 2012 | 56.35 |
| Mar 5, 2012 | 56.27 |
| Mar 2, 2012 | 56.21 |
| Mar 1, 2012 | 56.17 |
| Feb 29, 2012 | 56.14 |
| Feb 28, 2012 | 56.12 |
| Feb 27, 2012 | 56.09 |
| Feb 24, 2012 | 56.06 |
| Feb 23, 2012 | 56.00 |
| Feb 22, 2012 | 55.98 |
| Feb 21, 2012 | 55.97 |
| Feb 17, 2012 | 55.91 |
| Feb 16, 2012 | 55.87 |
| Feb 15, 2012 | 56.02 |
| Feb 14, 2012 | 56.02 |
| Feb 13, 2012 | 56.01 |
| Feb 10, 2012 | 55.95 |
| Feb 9, 2012 | 55.84 |
| Feb 8, 2012 | 55.74 |
| Feb 7, 2012 | 55.60 |
| Feb 6, 2012 | 55.49 |
| Feb 3, 2012 | 55.39 |
| Feb 2, 2012 | 55.38 |
| Feb 1, 2012 | 55.46 |
| Jan 31, 2012 | 55.62 |
| Jan 30, 2012 | 55.75 |
| Jan 27, 2012 | 55.94 |
| Jan 26, 2012 | 56.12 |
| Jan 25, 2012 | 56.31 |
| Jan 24, 2012 | 56.47 |
| Jan 23, 2012 | 56.58 |
| Jan 20, 2012 | 56.68 |
| Jan 19, 2012 | 56.75 |
| Jan 18, 2012 | 56.84 |
| Jan 17, 2012 | 56.96 |
| Jan 13, 2012 | 57.08 |
| Jan 12, 2012 | 57.18 |
| Jan 11, 2012 | 57.27 |
| Jan 10, 2012 | 57.39 |
| Jan 9, 2012 | 57.53 |
| Jan 6, 2012 | 57.66 |
| Jan 5, 2012 | 57.89 |
| Jan 4, 2012 | 58.07 |
| Jan 3, 2012 | 58.13 |
| Dec 30, 2011 | 58.17 |
| Dec 29, 2011 | 58.22 |
| Dec 28, 2011 | 58.29 |
| Dec 27, 2011 | 58.30 |
| Dec 23, 2011 | 58.27 |
| Dec 22, 2011 | 58.25 |
| Dec 21, 2011 | 58.22 |
| Dec 20, 2011 | 58.15 |
| Dec 19, 2011 | 58.06 |
| Dec 16, 2011 | 57.95 |
| Dec 15, 2011 | 57.84 |
| Dec 14, 2011 | 57.72 |
| Dec 13, 2011 | 57.55 |
| Dec 12, 2011 | 57.38 |
| Dec 9, 2011 | 57.26 |
| Dec 8, 2011 | 57.11 |
| Dec 7, 2011 | 56.97 |
| Dec 6, 2011 | 56.87 |
| Dec 5, 2011 | 56.69 |
| Dec 2, 2011 | 56.34 |
| Dec 1, 2011 | 56.01 |
| Nov 30, 2011 | 55.72 |
| Nov 29, 2011 | 55.45 |
| Nov 28, 2011 | 55.19 |
| Nov 25, 2011 | 54.91 |
| Nov 23, 2011 | 54.65 |
| Nov 22, 2011 | 54.35 |
| Nov 21, 2011 | 54.03 |
| Nov 18, 2011 | 53.69 |
| Nov 17, 2011 | 53.32 |
| Nov 16, 2011 | 52.97 |
| Nov 15, 2011 | 52.64 |
| Nov 14, 2011 | 52.28 |
| Nov 11, 2011 | 51.95 |
| Nov 10, 2011 | 51.59 |
| Nov 9, 2011 | 51.24 |
| Nov 8, 2011 | 50.99 |
| Nov 7, 2011 | 50.71 |
| Nov 4, 2011 | 50.40 |
| Nov 3, 2011 | 50.08 |
| Nov 2, 2011 | 49.76 |
| Nov 1, 2011 | 49.45 |
| Oct 31, 2011 | 49.15 |
| Oct 28, 2011 | 48.87 |
| Oct 27, 2011 | 48.54 |
| Oct 26, 2011 | 48.26 |
| Oct 25, 2011 | 47.96 |
| Oct 24, 2011 | 47.66 |
| Oct 21, 2011 | 47.36 |
| Oct 20, 2011 | 47.17 |
| Oct 19, 2011 | 47.03 |
| Oct 18, 2011 | 47.01 |
| Oct 17, 2011 | 46.93 |
| Oct 14, 2011 | 47.08 |
| Oct 13, 2011 | 47.29 |
| Oct 12, 2011 | 47.57 |
| Oct 11, 2011 | 47.84 |
| Oct 10, 2011 | 48.22 |
| Oct 7, 2011 | 48.56 |
| Oct 6, 2011 | 48.93 |
| Oct 5, 2011 | 49.27 |
| Oct 4, 2011 | 49.65 |
| Oct 3, 2011 | 50.09 |
| Sep 30, 2011 | 50.55 |
| Sep 29, 2011 | 50.98 |
| Sep 28, 2011 | 51.38 |
| Sep 27, 2011 | 51.74 |
| Sep 26, 2011 | 52.06 |
| Sep 23, 2011 | 52.51 |
| Sep 22, 2011 | 53.00 |
| Sep 21, 2011 | 53.49 |
| Sep 20, 2011 | 53.94 |
| Sep 19, 2011 | 54.32 |
| Sep 16, 2011 | 54.74 |
| Sep 15, 2011 | 55.16 |
| Sep 14, 2011 | 55.60 |
| Sep 13, 2011 | 56.03 |
| Sep 12, 2011 | 56.41 |
| Sep 9, 2011 | 56.79 |
| Sep 8, 2011 | 57.12 |
| Sep 7, 2011 | 57.43 |
| Sep 6, 2011 | 57.72 |
| Sep 2, 2011 | 58.04 |
| Sep 1, 2011 | 58.34 |
| Aug 31, 2011 | 58.64 |
| Aug 30, 2011 | 58.95 |
| Aug 29, 2011 | 59.19 |
| Aug 26, 2011 | 59.44 |
| Aug 25, 2011 | 59.73 |
| Aug 24, 2011 | 60.04 |
| Aug 23, 2011 | 60.34 |
| Aug 22, 2011 | 60.65 |
| Aug 19, 2011 | 60.98 |
| Aug 18, 2011 | 61.32 |
| Aug 17, 2011 | 61.65 |
| Aug 16, 2011 | 61.98 |
| Aug 15, 2011 | 62.38 |
| Aug 12, 2011 | 62.71 |
| Aug 11, 2011 | 63.10 |
| Aug 10, 2011 | 63.43 |
| Aug 9, 2011 | 63.77 |
| Aug 8, 2011 | 64.01 |
| Aug 5, 2011 | 64.30 |
| Aug 4, 2011 | 64.39 |
| Aug 3, 2011 | 64.46 |
| Aug 2, 2011 | 64.45 |
| Aug 1, 2011 | 64.53 |
| Jul 29, 2011 | 64.54 |
| Jul 28, 2011 | 64.57 |
| Jul 27, 2011 | 64.54 |
| Jul 26, 2011 | 64.48 |
| Jul 25, 2011 | 64.44 |
| Jul 22, 2011 | 64.40 |
| Jul 21, 2011 | 64.35 |
| Jul 20, 2011 | 64.33 |
| Jul 19, 2011 | 64.35 |
| Jul 18, 2011 | 64.38 |
| Jul 15, 2011 | 64.42 |
| Jul 14, 2011 | 64.37 |
| Jul 13, 2011 | 64.32 |
| Jul 12, 2011 | 64.28 |
| Jul 11, 2011 | 64.29 |
| Jul 8, 2011 | 64.34 |
| Jul 7, 2011 | 64.40 |
| Jul 6, 2011 | 64.47 |
| Jul 5, 2011 | 64.52 |
| Jul 1, 2011 | 64.60 |
| Jun 30, 2011 | 64.72 |
| Jun 29, 2011 | 64.83 |
| Jun 28, 2011 | 64.96 |
| Jun 27, 2011 | 65.13 |
| Jun 24, 2011 | 65.32 |
| Jun 23, 2011 | 65.53 |
| Jun 22, 2011 | 65.69 |
| Jun 21, 2011 | 65.86 |
| Jun 20, 2011 | 65.93 |
| Jun 17, 2011 | 65.98 |
| Jun 16, 2011 | 66.02 |
| Jun 15, 2011 | 66.04 |
| Jun 14, 2011 | 66.00 |
| Jun 13, 2011 | 65.97 |
| Jun 10, 2011 | 65.93 |
| Jun 9, 2011 | 65.90 |
| Jun 8, 2011 | 65.85 |
| Jun 7, 2011 | 65.81 |
| Jun 6, 2011 | 65.69 |
| Jun 3, 2011 | 65.57 |
| Jun 2, 2011 | 65.45 |
| Jun 1, 2011 | 65.33 |
| May 31, 2011 | 65.31 |
| May 27, 2011 | 65.23 |
| May 26, 2011 | 65.19 |
| May 25, 2011 | 65.17 |
| May 24, 2011 | 65.20 |
| May 23, 2011 | 65.22 |
| May 20, 2011 | 65.22 |
| May 19, 2011 | 65.14 |
| May 18, 2011 | 65.06 |
| May 17, 2011 | 65.02 |
| May 16, 2011 | 65.02 |
| May 13, 2011 | 65.12 |
| May 12, 2011 | 65.19 |
| May 11, 2011 | 65.25 |
| May 10, 2011 | 65.35 |
| May 9, 2011 | 65.44 |
| May 6, 2011 | 65.61 |
| May 5, 2011 | 66.16 |
| May 4, 2011 | 66.78 |
| May 3, 2011 | 67.37 |
| May 2, 2011 | 67.97 |
| Apr 29, 2011 | 68.53 |
| Apr 28, 2011 | 69.05 |
| Apr 27, 2011 | 69.62 |
| Apr 26, 2011 | 70.15 |
| Apr 25, 2011 | 70.65 |
| Apr 21, 2011 | 71.12 |
| Apr 20, 2011 | 71.65 |
| Apr 19, 2011 | 72.25 |
| Apr 18, 2011 | 72.92 |
| Apr 15, 2011 | 73.62 |
| Apr 14, 2011 | 74.28 |
| Apr 13, 2011 | 74.85 |
| Apr 12, 2011 | 75.35 |
| Apr 11, 2011 | 75.88 |
| Apr 8, 2011 | 76.34 |
| Apr 7, 2011 | 76.94 |
| Apr 6, 2011 | 77.58 |
| Apr 5, 2011 | 78.23 |
| Apr 4, 2011 | 78.95 |
| Apr 1, 2011 | 79.69 |
| Mar 31, 2011 | 80.47 |
| Mar 30, 2011 | 81.28 |
| Mar 29, 2011 | 82.04 |
| Mar 28, 2011 | 82.82 |
| Mar 25, 2011 | 83.59 |
| Mar 24, 2011 | 84.40 |
| Mar 23, 2011 | 85.19 |
| Mar 22, 2011 | 85.95 |
| Mar 21, 2011 | 86.83 |
| Mar 18, 2011 | 87.73 |
| Mar 17, 2011 | 88.61 |
| Mar 16, 2011 | 89.45 |
| Mar 15, 2011 | 90.29 |
| Mar 14, 2011 | 91.03 |
| Mar 11, 2011 | 91.77 |
| Mar 10, 2011 | 92.52 |
| Mar 9, 2011 | 93.27 |
| Mar 8, 2011 | 93.99 |
| Mar 7, 2011 | 94.68 |
| Mar 4, 2011 | 95.39 |
| Mar 3, 2011 | 96.01 |
| Mar 2, 2011 | 96.57 |
| Mar 1, 2011 | 97.09 |
| Feb 28, 2011 | 97.58 |
| Feb 25, 2011 | 98.04 |
| Feb 24, 2011 | 98.34 |
| Feb 23, 2011 | 98.30 |
| Feb 22, 2011 | 98.17 |
| Feb 18, 2011 | 98.02 |
| Feb 17, 2011 | 97.84 |
| Feb 16, 2011 | 97.66 |
| Feb 15, 2011 | 97.51 |
| Feb 14, 2011 | 97.33 |
| Feb 11, 2011 | 97.13 |
| Feb 10, 2011 | 97.00 |
| Feb 9, 2011 | 96.89 |
| Feb 8, 2011 | 96.73 |
| Feb 7, 2011 | 96.42 |
| Feb 4, 2011 | 96.09 |
| Feb 3, 2011 | 95.72 |
| Feb 2, 2011 | 95.37 |
| Feb 1, 2011 | 95.14 |
| Jan 31, 2011 | 94.94 |
| Jan 28, 2011 | 94.72 |
| Jan 27, 2011 | 94.55 |
| Jan 26, 2011 | 94.38 |
| Jan 25, 2011 | 94.22 |
| Jan 24, 2011 | 94.09 |
| Jan 21, 2011 | 93.97 |
| Jan 20, 2011 | 93.86 |
| Jan 19, 2011 | 93.80 |
| Jan 18, 2011 | 93.73 |
| Jan 14, 2011 | 93.67 |
| Jan 13, 2011 | 93.63 |
| Jan 12, 2011 | 93.60 |
| Jan 11, 2011 | 93.53 |
| Jan 10, 2011 | 93.44 |
| Jan 7, 2011 | 93.41 |
| Jan 6, 2011 | 93.28 |
| Jan 5, 2011 | 93.13 |
| Jan 4, 2011 | 93.04 |
| Jan 3, 2011 | 92.89 |
| Dec 31, 2010 | 92.76 |
| Dec 30, 2010 | 92.70 |
| Dec 29, 2010 | 92.62 |
| Dec 28, 2010 | 92.61 |
| Dec 27, 2010 | 92.50 |
| Dec 23, 2010 | 92.32 |
| Dec 22, 2010 | 92.17 |
| Dec 21, 2010 | 91.98 |
| Dec 20, 2010 | 91.87 |
| Dec 17, 2010 | 91.88 |
| Dec 16, 2010 | 91.95 |
| Dec 15, 2010 | 91.95 |
| Dec 14, 2010 | 91.90 |
| Dec 13, 2010 | 91.88 |
| Dec 10, 2010 | 91.84 |
| Dec 9, 2010 | 91.79 |
| Dec 8, 2010 | 91.84 |
| Dec 7, 2010 | 91.77 |
| Dec 6, 2010 | 91.72 |
| Dec 3, 2010 | 91.64 |
| Dec 2, 2010 | 91.57 |
| Dec 1, 2010 | 91.53 |
| Nov 30, 2010 | 91.45 |
| Nov 29, 2010 | 91.41 |
| Nov 26, 2010 | 91.32 |
| Nov 24, 2010 | 91.29 |
| Nov 23, 2010 | 91.29 |
| Nov 22, 2010 | 91.29 |
| Nov 19, 2010 | 91.26 |
| Nov 18, 2010 | 91.17 |
| Nov 17, 2010 | 91.07 |
| Nov 16, 2010 | 90.98 |
| Nov 15, 2010 | 90.90 |
| Nov 12, 2010 | 90.77 |
| Nov 11, 2010 | 90.57 |
| Nov 10, 2010 | 90.31 |
| Nov 9, 2010 | 90.00 |
| Nov 8, 2010 | 89.67 |
| Nov 5, 2010 | 89.25 |
| Nov 4, 2010 | 88.81 |
| Nov 3, 2010 | 88.36 |
| Nov 2, 2010 | 87.78 |
| Nov 1, 2010 | 87.21 |
| Oct 29, 2010 | 86.69 |
| Oct 28, 2010 | 86.19 |
| Oct 27, 2010 | 85.69 |
| Oct 26, 2010 | 85.20 |
| Oct 25, 2010 | 84.66 |
| Oct 22, 2010 | 84.09 |
| Oct 21, 2010 | 83.57 |
| Oct 20, 2010 | 83.01 |
| Oct 19, 2010 | 82.50 |
| Oct 18, 2010 | 82.01 |
| Oct 15, 2010 | 81.41 |
| Oct 14, 2010 | 80.92 |
| Oct 13, 2010 | 80.51 |
| Oct 12, 2010 | 80.06 |
| Oct 11, 2010 | 79.60 |
| Oct 8, 2010 | 79.07 |
| Oct 7, 2010 | 78.45 |
| Oct 6, 2010 | 77.78 |
| Oct 5, 2010 | 77.20 |
| Oct 4, 2010 | 76.70 |
| Oct 1, 2010 | 76.17 |
| Sep 30, 2010 | 75.64 |
| Sep 29, 2010 | 75.12 |
| Sep 28, 2010 | 74.58 |
| Sep 27, 2010 | 74.15 |
| Sep 24, 2010 | 73.68 |
| Sep 23, 2010 | 73.26 |
| Sep 22, 2010 | 72.84 |
| Sep 21, 2010 | 72.40 |
| Sep 20, 2010 | 71.92 |
| Sep 17, 2010 | 71.48 |
| Sep 16, 2010 | 71.06 |
| Sep 15, 2010 | 70.66 |
| Sep 14, 2010 | 70.20 |
| Sep 13, 2010 | 69.71 |
| Sep 10, 2010 | 69.21 |
| Sep 9, 2010 | 68.75 |
| Sep 8, 2010 | 68.33 |
| Sep 7, 2010 | 67.97 |
| Sep 3, 2010 | 67.62 |
| Sep 2, 2010 | 67.30 |
| Sep 1, 2010 | 67.00 |
| Aug 31, 2010 | 66.78 |
| Aug 30, 2010 | 66.62 |
| Aug 27, 2010 | 66.37 |
| Aug 26, 2010 | 66.17 |
| Aug 25, 2010 | 65.97 |
| Aug 24, 2010 | 65.80 |
| Aug 23, 2010 | 65.72 |
| Aug 20, 2010 | 65.64 |
| Aug 19, 2010 | 65.50 |
| Aug 18, 2010 | 65.34 |
| Aug 17, 2010 | 65.18 |
| Aug 16, 2010 | 65.02 |
| Aug 13, 2010 | 64.91 |
| Aug 12, 2010 | 64.87 |
| Aug 11, 2010 | 64.81 |
| Aug 10, 2010 | 64.67 |
| Aug 9, 2010 | 64.47 |
| Aug 6, 2010 | 64.27 |
| Aug 5, 2010 | 64.05 |
| Aug 4, 2010 | 63.84 |
| Aug 3, 2010 | 63.66 |
| Aug 2, 2010 | 63.51 |
| Jul 30, 2010 | 63.42 |
| Jul 29, 2010 | 63.44 |
| Jul 28, 2010 | 63.46 |
| Jul 27, 2010 | 63.53 |
| Jul 26, 2010 | 63.58 |
| Jul 23, 2010 | 63.64 |
| Jul 22, 2010 | 63.75 |
| Jul 21, 2010 | 63.82 |
| Jul 20, 2010 | 63.93 |
| Jul 19, 2010 | 63.93 |
| Jul 16, 2010 | 63.97 |
| Jul 15, 2010 | 64.10 |
| Jul 14, 2010 | 64.18 |
| Jul 13, 2010 | 64.29 |
| Jul 12, 2010 | 64.40 |
| Jul 9, 2010 | 64.59 |
| Jul 8, 2010 | 64.67 |
| Jul 7, 2010 | 64.77 |
| Jul 6, 2010 | 64.86 |
| Jul 2, 2010 | 64.98 |
| Jul 1, 2010 | 65.10 |
| Jun 30, 2010 | 65.24 |
| Jun 29, 2010 | 65.35 |
| Jun 28, 2010 | 65.46 |
| Jun 25, 2010 | 65.53 |
| Jun 24, 2010 | 65.63 |
| Jun 23, 2010 | 65.72 |
| Jun 22, 2010 | 65.81 |
| Jun 21, 2010 | 65.84 |
| Jun 18, 2010 | 65.77 |
| Jun 17, 2010 | 65.79 |
| Jun 16, 2010 | 65.80 |
| Jun 15, 2010 | 65.82 |
| Jun 14, 2010 | 65.83 |
| Jun 11, 2010 | 65.86 |
| Jun 10, 2010 | 65.82 |
| Jun 9, 2010 | 65.86 |
| Jun 8, 2010 | 65.96 |
| Jun 7, 2010 | 66.06 |
| Jun 4, 2010 | 66.17 |
| Jun 3, 2010 | 66.29 |
| Jun 2, 2010 | 66.33 |
| Jun 1, 2010 | 66.38 |
| May 28, 2010 | 66.51 |
| May 27, 2010 | 66.69 |
| May 26, 2010 | 66.86 |
| May 25, 2010 | 67.08 |
| May 24, 2010 | 67.32 |
| May 21, 2010 | 67.51 |
| May 20, 2010 | 67.74 |
| May 19, 2010 | 67.94 |
| May 18, 2010 | 68.04 |
| May 17, 2010 | 68.18 |
| May 14, 2010 | 68.33 |
| May 13, 2010 | 68.50 |
| May 12, 2010 | 68.62 |
| May 11, 2010 | 68.69 |
| May 10, 2010 | 68.75 |
| May 7, 2010 | 68.76 |
| May 6, 2010 | 68.88 |
| May 5, 2010 | 68.98 |
| May 4, 2010 | 69.01 |
| May 3, 2010 | 69.06 |
| Apr 30, 2010 | 69.08 |
| Apr 29, 2010 | 69.12 |
| Apr 28, 2010 | 69.13 |
| Apr 27, 2010 | 69.21 |
| Apr 26, 2010 | 69.26 |
| Apr 23, 2010 | 69.30 |
| Apr 22, 2010 | 69.39 |
| Apr 21, 2010 | 69.47 |
| Apr 20, 2010 | 69.51 |
| Apr 19, 2010 | 69.53 |
| Apr 16, 2010 | 69.56 |
| Apr 15, 2010 | 69.56 |
| Apr 14, 2010 | 69.55 |
| Apr 13, 2010 | 69.56 |
| Apr 12, 2010 | 69.57 |
| Apr 9, 2010 | 69.62 |
| Apr 8, 2010 | 69.73 |
| Apr 7, 2010 | 69.83 |
| Apr 6, 2010 | 69.97 |
| Apr 5, 2010 | 70.04 |
| Apr 1, 2010 | 70.10 |
| Mar 31, 2010 | 70.20 |
| Mar 30, 2010 | 70.35 |
| Mar 29, 2010 | 70.48 |
| Mar 26, 2010 | 70.62 |
| Mar 25, 2010 | 70.76 |
| Mar 24, 2010 | 70.86 |
| Mar 23, 2010 | 70.98 |
| Mar 22, 2010 | 71.06 |
| Mar 19, 2010 | 71.20 |
| Mar 18, 2010 | 71.35 |
| Mar 17, 2010 | 71.37 |
| Mar 16, 2010 | 71.35 |
| Mar 15, 2010 | 71.28 |
| Mar 12, 2010 | 71.22 |
| Mar 11, 2010 | 71.17 |
| Mar 10, 2010 | 71.06 |
| Mar 9, 2010 | 71.04 |
| Mar 8, 2010 | 71.01 |
| Mar 5, 2010 | 70.98 |
| Mar 4, 2010 | 70.84 |
| Mar 3, 2010 | 70.64 |
| Mar 2, 2010 | 70.47 |
| Mar 1, 2010 | 70.42 |
| Feb 26, 2010 | 70.43 |
| Feb 25, 2010 | 70.59 |
| Feb 24, 2010 | 70.78 |
| Feb 23, 2010 | 71.01 |
| Feb 22, 2010 | 71.17 |
| Feb 19, 2010 | 71.40 |
| Feb 18, 2010 | 71.64 |
| Feb 17, 2010 | 71.86 |
| Feb 16, 2010 | 72.05 |
| Feb 12, 2010 | 72.18 |
| Feb 11, 2010 | 72.47 |
| Feb 10, 2010 | 73.07 |
| Feb 9, 2010 | 73.70 |
| Feb 8, 2010 | 74.37 |
| Feb 5, 2010 | 75.14 |
| Feb 4, 2010 | 75.73 |
| Feb 3, 2010 | 76.37 |
| Feb 2, 2010 | 77.03 |
| Feb 1, 2010 | 77.68 |
| Jan 29, 2010 | 78.33 |
| Jan 28, 2010 | 79.17 |
| Jan 27, 2010 | 79.91 |
| Jan 26, 2010 | 80.54 |
| Jan 25, 2010 | 81.40 |
| Jan 22, 2010 | 82.31 |
| Jan 21, 2010 | 83.34 |
| Jan 20, 2010 | 84.29 |
| Jan 19, 2010 | 85.18 |
| Jan 15, 2010 | 85.86 |
| Jan 14, 2010 | 86.52 |
| Jan 13, 2010 | 87.09 |
| Jan 12, 2010 | 87.46 |
| Jan 11, 2010 | 87.90 |
| Jan 8, 2010 | 88.23 |
| Jan 7, 2010 | 88.61 |
| Jan 6, 2010 | 89.01 |
| Jan 5, 2010 | 89.16 |
| Jan 4, 2010 | 89.49 |
| Dec 31, 2009 | 89.94 |
| Dec 30, 2009 | 90.45 |
| Dec 29, 2009 | 91.00 |
| Dec 28, 2009 | 91.49 |
| Dec 24, 2009 | 92.04 |
| Dec 23, 2009 | 92.41 |
| Dec 22, 2009 | 92.74 |
| Dec 21, 2009 | 93.14 |
| Dec 18, 2009 | 93.60 |
| Dec 17, 2009 | 94.09 |
| Dec 16, 2009 | 94.53 |
| Dec 15, 2009 | 94.84 |
| Dec 14, 2009 | 95.07 |
| Dec 11, 2009 | 95.18 |
| Dec 10, 2009 | 95.25 |
| Dec 9, 2009 | 95.29 |
| Dec 8, 2009 | 95.40 |
| Dec 7, 2009 | 95.41 |
| Dec 4, 2009 | 95.30 |
| Dec 3, 2009 | 95.18 |
| Dec 2, 2009 | 95.18 |
| Dec 1, 2009 | 95.13 |
| Nov 30, 2009 | 94.87 |
| Nov 27, 2009 | 94.37 |
| Nov 25, 2009 | 93.76 |
| Nov 24, 2009 | 93.11 |
| Nov 23, 2009 | 92.41 |
| Nov 20, 2009 | 91.96 |
| Nov 19, 2009 | 91.43 |
| Nov 18, 2009 | 90.91 |
| Nov 17, 2009 | 90.41 |
| Nov 16, 2009 | 89.86 |
| Nov 13, 2009 | 89.13 |
| Nov 12, 2009 | 88.50 |
| Nov 11, 2009 | 87.85 |
| Nov 10, 2009 | 86.94 |
| Nov 9, 2009 | 85.84 |
| Nov 6, 2009 | 84.60 |
| Nov 5, 2009 | 83.47 |
| Nov 4, 2009 | 82.37 |
| Nov 3, 2009 | 81.44 |
| Nov 2, 2009 | 80.49 |
| Oct 30, 2009 | 79.62 |
| Oct 29, 2009 | 78.95 |
| Oct 28, 2009 | 78.26 |
| Oct 27, 2009 | 77.60 |
| Oct 26, 2009 | 77.02 |
| Oct 23, 2009 | 76.24 |
| Oct 22, 2009 | 75.74 |
| Oct 21, 2009 | 75.21 |
| Oct 20, 2009 | 74.55 |
| Oct 19, 2009 | 73.94 |
| Oct 16, 2009 | 73.32 |
| Oct 15, 2009 | 72.83 |
| Oct 14, 2009 | 72.33 |
| Oct 13, 2009 | 71.93 |
| Oct 12, 2009 | 71.61 |
| Oct 9, 2009 | 71.20 |
| Oct 8, 2009 | 70.80 |
| Oct 7, 2009 | 70.38 |
| Oct 6, 2009 | 70.08 |
| Oct 5, 2009 | 69.72 |
| Oct 2, 2009 | 69.35 |
| Oct 1, 2009 | 68.98 |
| Sep 30, 2009 | 68.54 |
| Sep 29, 2009 | 68.09 |
| Sep 28, 2009 | 67.54 |
| Sep 25, 2009 | 66.99 |
| Sep 24, 2009 | 66.55 |
| Sep 23, 2009 | 66.12 |
| Sep 22, 2009 | 65.55 |
| Sep 21, 2009 | 65.06 |
| Sep 18, 2009 | 64.58 |
| Sep 17, 2009 | 64.08 |
| Sep 16, 2009 | 63.57 |
| Sep 15, 2009 | 63.12 |
| Sep 14, 2009 | 62.64 |
| Sep 11, 2009 | 62.05 |
| Sep 10, 2009 | 61.51 |
| Sep 9, 2009 | 60.92 |
| Sep 8, 2009 | 60.28 |
| Sep 4, 2009 | 59.81 |
| Sep 3, 2009 | 59.16 |
| Sep 2, 2009 | 58.40 |
| Sep 1, 2009 | 57.74 |
| Aug 31, 2009 | 57.15 |
| Aug 28, 2009 | 56.70 |
| Aug 27, 2009 | 56.33 |
| Aug 26, 2009 | 55.95 |
| Aug 25, 2009 | 55.53 |
| Aug 24, 2009 | 55.10 |
| Aug 21, 2009 | 54.66 |
| Aug 20, 2009 | 54.19 |
| Aug 19, 2009 | 53.72 |
| Aug 18, 2009 | 53.28 |
| Aug 17, 2009 | 52.86 |
| Aug 14, 2009 | 52.37 |
| Aug 13, 2009 | 51.99 |
| Aug 12, 2009 | 51.60 |
| Aug 11, 2009 | 51.18 |
| Aug 10, 2009 | 50.80 |
| Aug 7, 2009 | 50.33 |
| Aug 6, 2009 | 49.81 |
| Aug 5, 2009 | 49.19 |
| Aug 4, 2009 | 48.56 |
| Aug 3, 2009 | 47.91 |
| Jul 31, 2009 | 47.23 |
| Jul 30, 2009 | 46.60 |
| Jul 29, 2009 | 45.96 |
| Jul 28, 2009 | 45.31 |
| Jul 27, 2009 | 44.61 |
| Jul 24, 2009 | 44.09 |
| Jul 23, 2009 | 43.53 |
| Jul 22, 2009 | 42.98 |
| Jul 21, 2009 | 42.46 |
| Jul 20, 2009 | 41.90 |
| Jul 17, 2009 | 41.45 |
| Jul 16, 2009 | 40.98 |
| Jul 15, 2009 | 40.49 |
| Jul 14, 2009 | 40.04 |
| Jul 13, 2009 | 39.60 |
| Jul 10, 2009 | 39.18 |
| Jul 9, 2009 | 38.76 |
| Jul 8, 2009 | 38.33 |
| Jul 7, 2009 | 37.92 |
| Jul 6, 2009 | 37.46 |
| Jul 2, 2009 | 37.01 |
| Jul 1, 2009 | 36.62 |
| Jun 30, 2009 | 36.20 |
| Jun 29, 2009 | 35.80 |
| Jun 26, 2009 | 35.40 |
| Jun 25, 2009 | 34.84 |
| Jun 24, 2009 | 34.49 |
| Jun 23, 2009 | 34.18 |
| Jun 22, 2009 | 33.91 |
| Jun 19, 2009 | 33.62 |
| Jun 18, 2009 | 33.23 |
| Jun 17, 2009 | 32.82 |
| Jun 16, 2009 | 32.46 |
| Jun 15, 2009 | 32.14 |
| Jun 12, 2009 | 31.84 |
| Jun 11, 2009 | 31.52 |
| Jun 10, 2009 | 31.17 |
| Jun 9, 2009 | 30.87 |
| Jun 8, 2009 | 30.54 |
| Jun 5, 2009 | 30.23 |
| Jun 4, 2009 | 29.92 |
| Jun 3, 2009 | 29.60 |
| Jun 2, 2009 | 29.29 |
| Jun 1, 2009 | 28.93 |
| May 29, 2009 | 28.61 |
| May 28, 2009 | 28.29 |
| May 27, 2009 | 28.00 |
| May 26, 2009 | 27.70 |
| May 22, 2009 | 27.40 |
| May 21, 2009 | 27.11 |
| May 20, 2009 | 26.82 |
| May 19, 2009 | 26.52 |
| May 18, 2009 | 26.20 |
| May 15, 2009 | 25.93 |
| May 14, 2009 | 25.59 |
| May 13, 2009 | 25.21 |
| May 12, 2009 | 24.94 |
| May 11, 2009 | 24.65 |
| May 8, 2009 | 24.43 |
| May 7, 2009 | 24.31 |
| May 6, 2009 | 24.19 |
| May 5, 2009 | 24.12 |
| May 4, 2009 | 24.03 |
| May 1, 2009 | 23.94 |
| Apr 30, 2009 | 23.89 |
| Apr 29, 2009 | 23.83 |
| Apr 28, 2009 | 23.79 |
| Apr 27, 2009 | 23.78 |
| Apr 24, 2009 | 23.78 |
| Apr 23, 2009 | 23.78 |
| Apr 22, 2009 | 23.78 |
| Apr 21, 2009 | 23.80 |
| Apr 20, 2009 | 23.83 |
| Apr 17, 2009 | 23.84 |
| Apr 16, 2009 | 23.86 |
| Apr 15, 2009 | 23.87 |
| Apr 14, 2009 | 23.89 |
| Apr 13, 2009 | 23.93 |
| Apr 9, 2009 | 23.96 |
| Apr 8, 2009 | 24.05 |
| Apr 7, 2009 | 24.19 |
| Apr 6, 2009 | 24.35 |
| Apr 3, 2009 | 24.39 |
| Apr 2, 2009 | 24.39 |
| Apr 1, 2009 | 24.38 |
| Mar 31, 2009 | 24.33 |
| Mar 30, 2009 | 24.32 |
| Mar 27, 2009 | 24.23 |
| Mar 26, 2009 | 24.13 |
| Mar 25, 2009 | 24.02 |
| Mar 24, 2009 | 23.91 |
| Mar 23, 2009 | 23.82 |
| Mar 20, 2009 | 23.72 |
| Mar 19, 2009 | 23.66 |
| Mar 18, 2009 | 23.58 |
| Mar 17, 2009 | 23.51 |
| Mar 16, 2009 | 23.42 |
| Mar 13, 2009 | 23.36 |
| Mar 12, 2009 | 23.30 |
| Mar 11, 2009 | 23.19 |
| Mar 10, 2009 | 23.11 |
| Mar 9, 2009 | 22.99 |
| Mar 6, 2009 | 22.89 |
| Mar 5, 2009 | 22.76 |
| Mar 4, 2009 | 22.69 |
| Mar 3, 2009 | 22.57 |
| Mar 2, 2009 | 22.46 |
| Feb 27, 2009 | 22.38 |
| Feb 26, 2009 | 22.20 |
| Feb 25, 2009 | 22.00 |
| Feb 24, 2009 | 21.78 |
| Feb 23, 2009 | 21.56 |
| Feb 20, 2009 | 21.35 |
| Feb 19, 2009 | 21.15 |
| Feb 18, 2009 | 20.93 |
| Feb 17, 2009 | 20.69 |
| Feb 13, 2009 | 20.45 |
| Feb 12, 2009 | 20.19 |
| Feb 11, 2009 | 19.85 |
| Feb 10, 2009 | 19.56 |
| Feb 9, 2009 | 19.27 |
| Feb 6, 2009 | 18.97 |
| Feb 5, 2009 | 18.68 |
| Feb 4, 2009 | 18.40 |
| Feb 3, 2009 | 18.14 |
| Feb 2, 2009 | 17.89 |
| Jan 30, 2009 | 17.66 |
| Jan 29, 2009 | 17.49 |
| Jan 28, 2009 | 17.26 |
| Jan 27, 2009 | 17.01 |
| Jan 26, 2009 | 16.70 |
| Jan 23, 2009 | 16.43 |
| Jan 22, 2009 | 16.22 |
| Jan 21, 2009 | 16.06 |
| Jan 20, 2009 | 15.88 |
| Jan 16, 2009 | 15.80 |
| Jan 15, 2009 | 15.79 |
| Jan 14, 2009 | 15.77 |
| Jan 13, 2009 | 15.75 |
| Jan 12, 2009 | 15.72 |
| Jan 9, 2009 | 15.70 |
| Jan 8, 2009 | 15.69 |
| Jan 7, 2009 | 15.62 |
| Jan 6, 2009 | 15.58 |
| Jan 5, 2009 | 15.54 |
| Jan 2, 2009 | 15.50 |
| Dec 31, 2008 | 15.48 |
| Dec 30, 2008 | 15.51 |
| Dec 29, 2008 | 15.52 |
| Dec 26, 2008 | 15.58 |
| Dec 24, 2008 | 15.53 |
| Dec 23, 2008 | 15.54 |
| Dec 22, 2008 | 15.61 |
| Dec 19, 2008 | 15.62 |
| Dec 18, 2008 | 15.55 |
| Dec 17, 2008 | 15.58 |
| Dec 16, 2008 | 15.69 |
| Dec 15, 2008 | 15.78 |
| Dec 12, 2008 | 15.90 |
| Dec 11, 2008 | 16.01 |
| Dec 10, 2008 | 16.14 |
| Dec 9, 2008 | 16.26 |
| Dec 8, 2008 | 16.36 |
| Dec 5, 2008 | 16.54 |
| Dec 4, 2008 | 16.73 |
| Dec 3, 2008 | 16.94 |
| Dec 2, 2008 | 17.15 |
| Dec 1, 2008 | 17.33 |
| Nov 28, 2008 | 17.66 |
| Nov 26, 2008 | 17.90 |
| Nov 25, 2008 | 18.12 |
| Nov 24, 2008 | 18.38 |
| Nov 21, 2008 | 18.57 |
| Nov 20, 2008 | 18.80 |
| Nov 19, 2008 | 19.03 |
| Nov 18, 2008 | 19.26 |
| Nov 17, 2008 | 19.42 |
| Nov 14, 2008 | 19.57 |
| Nov 13, 2008 | 19.74 |
| Nov 12, 2008 | 19.89 |
| Nov 11, 2008 | 20.08 |
| Nov 10, 2008 | 20.24 |
| Nov 7, 2008 | 20.41 |
| Nov 6, 2008 | 20.57 |
| Nov 5, 2008 | 20.76 |
| Nov 4, 2008 | 20.92 |
| Nov 3, 2008 | 21.02 |
| Oct 31, 2008 | 21.18 |
| Oct 30, 2008 | 21.30 |
| Oct 29, 2008 | 21.44 |
| Oct 28, 2008 | 21.57 |
| Oct 27, 2008 | 21.72 |
| Oct 24, 2008 | 21.94 |
| Oct 23, 2008 | 22.15 |
| Oct 22, 2008 | 22.33 |
| Oct 21, 2008 | 22.51 |
| Oct 20, 2008 | 22.64 |
| Oct 17, 2008 | 22.73 |
| Oct 16, 2008 | 22.84 |
| Oct 15, 2008 | 22.94 |
| Oct 14, 2008 | 23.06 |
| Oct 13, 2008 | 23.17 |
| Oct 10, 2008 | 23.28 |
| Oct 9, 2008 | 23.43 |
| Oct 8, 2008 | 23.67 |
| Oct 7, 2008 | 23.85 |
| Oct 6, 2008 | 23.97 |
| Oct 3, 2008 | 24.12 |
| Oct 2, 2008 | 24.27 |
| Oct 1, 2008 | 24.38 |
| Sep 30, 2008 | 24.50 |
| Sep 29, 2008 | 24.61 |
| Sep 26, 2008 | 24.75 |
| Sep 25, 2008 | 24.79 |
| Sep 24, 2008 | 24.87 |
| Sep 23, 2008 | 24.96 |
| Sep 22, 2008 | 25.02 |
| Sep 19, 2008 | 25.17 |
| Sep 18, 2008 | 25.26 |
| Sep 17, 2008 | 25.38 |
| Sep 16, 2008 | 25.51 |
| Sep 15, 2008 | 25.54 |
| Sep 12, 2008 | 25.62 |
| Sep 11, 2008 | 25.65 |
| Sep 10, 2008 | 25.73 |
| Sep 9, 2008 | 25.81 |
| Sep 8, 2008 | 25.97 |
| Sep 5, 2008 | 26.19 |
| Sep 4, 2008 | 26.47 |
| Sep 3, 2008 | 26.75 |
| Sep 2, 2008 | 27.02 |
| Aug 29, 2008 | 27.28 |
| Aug 28, 2008 | 27.55 |
| Aug 27, 2008 | 27.80 |
| Aug 26, 2008 | 28.06 |
| Aug 25, 2008 | 28.29 |
| Aug 22, 2008 | 28.50 |
| Aug 21, 2008 | 28.71 |
| Aug 20, 2008 | 28.91 |
| Aug 19, 2008 | 29.09 |
| Aug 18, 2008 | 29.25 |
| Aug 15, 2008 | 29.45 |
| Aug 14, 2008 | 29.65 |
| Aug 13, 2008 | 29.82 |
| Aug 12, 2008 | 29.98 |
| Aug 11, 2008 | 30.11 |
| Aug 8, 2008 | 30.33 |
| Aug 7, 2008 | 30.47 |
| Aug 6, 2008 | 30.58 |
| Aug 5, 2008 | 30.70 |
| Aug 4, 2008 | 30.86 |
| Aug 1, 2008 | 30.98 |
| Jul 31, 2008 | 31.03 |
| Jul 30, 2008 | 31.10 |
| Jul 29, 2008 | 31.14 |
| Jul 28, 2008 | 31.17 |
| Jul 25, 2008 | 31.18 |
| Jul 24, 2008 | 31.18 |
| Jul 23, 2008 | 31.18 |
| Jul 22, 2008 | 31.17 |
| Jul 21, 2008 | 31.17 |
| Jul 18, 2008 | 31.14 |
| Jul 17, 2008 | 31.11 |
| Jul 16, 2008 | 31.09 |
| Jul 15, 2008 | 31.05 |
| Jul 14, 2008 | 31.02 |
| Jul 11, 2008 | 31.03 |
| Jul 10, 2008 | 30.97 |
| Jul 9, 2008 | 30.92 |
| Jul 8, 2008 | 30.89 |
| Jul 7, 2008 | 30.86 |
| Jul 3, 2008 | 30.90 |
| Jul 2, 2008 | 30.94 |
| Jul 1, 2008 | 31.00 |
| Jun 30, 2008 | 31.00 |
| Jun 27, 2008 | 31.01 |
| Jun 26, 2008 | 30.95 |
| Jun 25, 2008 | 30.81 |
| Jun 24, 2008 | 30.60 |
| Jun 23, 2008 | 30.38 |
| Jun 20, 2008 | 30.15 |
| Jun 19, 2008 | 29.95 |
| Jun 18, 2008 | 29.79 |
| Jun 17, 2008 | 29.63 |
| Jun 16, 2008 | 29.41 |
| Jun 13, 2008 | 29.23 |
| Jun 12, 2008 | 29.09 |
| Jun 11, 2008 | 28.92 |
| Jun 10, 2008 | 28.76 |
| Jun 9, 2008 | 28.63 |
| Jun 6, 2008 | 28.53 |
| Jun 5, 2008 | 28.37 |
| Jun 4, 2008 | 28.18 |
| Jun 3, 2008 | 28.05 |
| Jun 2, 2008 | 27.92 |
| May 30, 2008 | 27.87 |
| May 29, 2008 | 27.75 |
| May 28, 2008 | 27.70 |
| May 27, 2008 | 27.67 |
| May 23, 2008 | 27.64 |
| May 22, 2008 | 27.62 |
| May 21, 2008 | 27.63 |
| May 20, 2008 | 27.66 |
| May 19, 2008 | 27.62 |
| May 16, 2008 | 27.63 |
| May 15, 2008 | 27.66 |
| May 14, 2008 | 27.73 |
| May 13, 2008 | 27.79 |
| May 12, 2008 | 27.85 |
| May 9, 2008 | 27.99 |
| May 8, 2008 | 28.12 |
| May 7, 2008 | 28.27 |
| May 6, 2008 | 28.40 |
| May 5, 2008 | 28.50 |
| May 2, 2008 | 28.56 |
| May 1, 2008 | 28.66 |
| Apr 30, 2008 | 28.73 |
| Apr 29, 2008 | 28.79 |
| Apr 28, 2008 | 28.86 |
| Apr 25, 2008 | 28.92 |
| Apr 24, 2008 | 28.97 |
| Apr 23, 2008 | 29.00 |
| Apr 22, 2008 | 29.04 |
| Apr 21, 2008 | 29.08 |
| Apr 18, 2008 | 29.14 |
| Apr 17, 2008 | 29.22 |
| Apr 16, 2008 | 29.28 |
| Apr 15, 2008 | 29.40 |
| Apr 14, 2008 | 29.57 |
| Apr 11, 2008 | 29.71 |
| Apr 10, 2008 | 29.81 |
| Apr 9, 2008 | 29.88 |
| Apr 8, 2008 | 29.91 |
| Apr 7, 2008 | 29.95 |
| Apr 4, 2008 | 30.03 |
| Apr 3, 2008 | 30.12 |
| Apr 2, 2008 | 30.23 |
| Apr 1, 2008 | 30.42 |
| Mar 31, 2008 | 30.54 |
| Mar 28, 2008 | 30.62 |
| Mar 27, 2008 | 30.71 |
| Mar 26, 2008 | 30.74 |
| Mar 25, 2008 | 30.76 |
| Mar 24, 2008 | 30.73 |
| Mar 20, 2008 | 30.70 |
| Mar 19, 2008 | 30.63 |
| Mar 18, 2008 | 30.60 |
| Mar 17, 2008 | 30.63 |
| Mar 14, 2008 | 30.72 |
| Mar 13, 2008 | 30.82 |
| Mar 12, 2008 | 30.93 |
| Mar 11, 2008 | 30.99 |
| Mar 10, 2008 | 31.05 |
| Mar 7, 2008 | 31.15 |
| Mar 6, 2008 | 31.19 |
| Mar 5, 2008 | 31.25 |
| Mar 4, 2008 | 31.26 |
| Mar 3, 2008 | 31.32 |
| Feb 29, 2008 | 31.41 |
| Feb 28, 2008 | 31.43 |
| Feb 27, 2008 | 31.42 |
| Feb 26, 2008 | 31.44 |
| Feb 25, 2008 | 31.53 |
| Feb 22, 2008 | 31.67 |
| Feb 21, 2008 | 31.86 |
| Feb 20, 2008 | 31.97 |
| Feb 19, 2008 | 32.10 |
| Feb 15, 2008 | 32.21 |
| Feb 14, 2008 | 32.23 |
| Feb 13, 2008 | 32.27 |
| Feb 12, 2008 | 32.39 |
| Feb 11, 2008 | 32.52 |
| Feb 8, 2008 | 32.70 |
| Feb 7, 2008 | 32.88 |
| Feb 6, 2008 | 33.08 |
| Feb 5, 2008 | 33.32 |
| Feb 4, 2008 | 33.58 |
| Feb 1, 2008 | 33.84 |
| Jan 31, 2008 | 34.09 |
| Jan 30, 2008 | 34.40 |
| Jan 29, 2008 | 34.77 |
| Jan 28, 2008 | 35.17 |
| Jan 25, 2008 | 35.55 |
| Jan 24, 2008 | 35.89 |
| Jan 23, 2008 | 36.21 |
| Jan 22, 2008 | 36.59 |
| Jan 18, 2008 | 36.95 |
| Jan 17, 2008 | 37.29 |
| Jan 16, 2008 | 37.66 |
| Jan 15, 2008 | 38.12 |
| Jan 14, 2008 | 38.52 |
| Jan 11, 2008 | 38.96 |
| Jan 10, 2008 | 39.47 |
| Jan 9, 2008 | 40.12 |
| Jan 8, 2008 | 40.88 |
| Jan 7, 2008 | 41.62 |
| Jan 4, 2008 | 48.27 |
| Jan 3, 2008 | 55.00 |
| Jan 2, 2008 | 61.48 |
| Dec 31, 2007 | 67.56 |
| Dec 28, 2007 | 73.34 |
| Dec 27, 2007 | 78.98 |
| Dec 26, 2007 | 85.07 |
| Dec 24, 2007 | 91.70 |
| Dec 21, 2007 | 98.64 |
| Dec 20, 2007 | 105.27 |
| Dec 19, 2007 | 111.61 |
| Dec 18, 2007 | 117.98 |
| Dec 17, 2007 | 124.35 |
| Dec 14, 2007 | 130.69 |
| Dec 13, 2007 | 137.04 |
| Dec 12, 2007 | 143.53 |
| Dec 11, 2007 | 149.95 |
| Dec 10, 2007 | 156.10 |
| Dec 7, 2007 | 163.30 |
| Dec 6, 2007 | 170.72 |
| Dec 5, 2007 | 178.00 |
| Dec 4, 2007 | 185.36 |
| Dec 3, 2007 | 193.72 |
| Nov 30, 2007 | 201.54 |
| Nov 29, 2007 | 209.01 |
| Nov 28, 2007 | 215.82 |
| Nov 27, 2007 | 222.25 |
| Nov 26, 2007 | 228.67 |
| Nov 23, 2007 | 235.11 |
| Nov 21, 2007 | 241.43 |
| Nov 20, 2007 | 247.95 |
| Nov 19, 2007 | 254.36 |
| Nov 16, 2007 | 260.83 |
| Nov 15, 2007 | 266.95 |
| Nov 14, 2007 | 272.57 |
| Nov 13, 2007 | 277.46 |
| Nov 12, 2007 | 281.68 |
| Nov 9, 2007 | 285.81 |
| Nov 8, 2007 | 290.03 |
| Nov 7, 2007 | 294.54 |
| Nov 6, 2007 | 299.64 |
| Nov 5, 2007 | 307.73 |
| Nov 2, 2007 | 315.30 |
| Nov 1, 2007 | 322.76 |
| Oct 31, 2007 | 329.62 |
| Oct 30, 2007 | 336.30 |
| Oct 29, 2007 | 343.05 |
| Oct 26, 2007 | 349.49 |
| Oct 25, 2007 | 353.08 |
| Oct 23, 2007 | 356.93 |
| Oct 22, 2007 | 356.06 |
| Oct 19, 2007 | 356.41 |
| Oct 18, 2007 | 355.24 |
| Oct 17, 2007 | 354.08 |
| Oct 16, 2007 | 352.62 |
| Oct 15, 2007 | 351.17 |
| Oct 12, 2007 | 348.87 |
| Oct 11, 2007 | 346.38 |
| Oct 10, 2007 | 342.19 |
| Oct 9, 2007 | 337.60 |
| Oct 8, 2007 | 333.42 |
| Oct 5, 2007 | 329.42 |
| Oct 4, 2007 | 325.21 |
| Oct 3, 2007 | 321.54 |
| Oct 2, 2007 | 318.09 |
| Oct 1, 2007 | 314.95 |
| Sep 28, 2007 | 311.91 |
| Sep 27, 2007 | 309.23 |
| Sep 26, 2007 | 305.62 |
| Sep 25, 2007 | 301.80 |
| Sep 24, 2007 | 298.04 |
| Sep 21, 2007 | 294.64 |
| Sep 20, 2007 | 290.40 |
| Sep 19, 2007 | 286.68 |
| Sep 18, 2007 | 283.04 |
| Sep 17, 2007 | 280.90 |
| Sep 14, 2007 | 279.68 |
| Sep 13, 2007 | 278.02 |
| Sep 12, 2007 | 276.44 |
| Sep 11, 2007 | 274.66 |
| Sep 10, 2007 | 272.67 |
| Sep 7, 2007 | 271.36 |
| Sep 6, 2007 | 269.39 |
| Sep 5, 2007 | 267.44 |
| Sep 4, 2007 | 266.12 |
| Aug 31, 2007 | 265.76 |
| Aug 30, 2007 | 266.17 |
| Aug 29, 2007 | 267.05 |
| Aug 28, 2007 | 266.02 |
| Aug 27, 2007 | 264.42 |
| Aug 24, 2007 | 262.30 |
| Aug 23, 2007 | 257.36 |
| Aug 22, 2007 | 253.17 |
| Aug 21, 2007 | 249.15 |
| Aug 20, 2007 | 245.68 |
| Aug 17, 2007 | 242.58 |
| Aug 16, 2007 | 239.36 |
| Aug 15, 2007 | 236.76 |
| Aug 14, 2007 | 236.90 |
| Aug 13, 2007 | 236.99 |
| Aug 10, 2007 | 235.83 |
| Aug 9, 2007 | 233.75 |
| Aug 8, 2007 | 233.29 |
| Aug 7, 2007 | 233.13 |
| Aug 6, 2007 | 233.68 |
| Aug 3, 2007 | 234.35 |
| Aug 2, 2007 | 235.42 |
| Aug 1, 2007 | 236.45 |
| Jul 31, 2007 | 239.33 |
| Jul 30, 2007 | 241.94 |
| Jul 27, 2007 | 244.97 |
| Jul 26, 2007 | 247.88 |
| Jul 25, 2007 | 250.72 |
| Jul 24, 2007 | 252.71 |
| Jul 23, 2007 | 254.37 |
| Jul 20, 2007 | 255.39 |
| Jul 19, 2007 | 256.47 |
| Jul 18, 2007 | 257.63 |
| Jul 17, 2007 | 258.45 |
| Jul 16, 2007 | 259.51 |
| Jul 13, 2007 | 260.72 |
| Jul 12, 2007 | 261.42 |
| Jul 11, 2007 | 262.35 |
| Jul 10, 2007 | 263.52 |
| Jul 9, 2007 | 264.88 |
| Jul 6, 2007 | 265.37 |
| Jul 5, 2007 | 265.18 |
| Jul 3, 2007 | 265.45 |
| Jul 2, 2007 | 265.47 |
| Jun 29, 2007 | 265.40 |
| Jun 28, 2007 | 265.40 |
| Jun 27, 2007 | 264.98 |
| Jun 26, 2007 | 265.23 |
| Jun 25, 2007 | 265.92 |
| Jun 22, 2007 | 266.55 |
| Jun 21, 2007 | 267.30 |
| Jun 20, 2007 | 267.95 |
| Jun 19, 2007 | 268.18 |
| Jun 18, 2007 | 270.16 |
| Jun 15, 2007 | 272.46 |
| Jun 14, 2007 | 273.56 |
| Jun 13, 2007 | 274.36 |
| Jun 12, 2007 | 275.02 |
| Jun 11, 2007 | 275.52 |
| Jun 6, 2007 | 275.93 |
| Jun 5, 2007 | 275.38 |
| Jun 1, 2007 | 274.88 |
| May 31, 2007 | 273.85 |
| May 30, 2007 | 273.02 |
| May 29, 2007 | 272.12 |
| May 25, 2007 | 271.32 |
| May 24, 2007 | 269.72 |
| May 23, 2007 | 267.62 |
| May 21, 2007 | 266.17 |
| May 18, 2007 | 264.82 |
| May 17, 2007 | 262.70 |
| May 16, 2007 | 260.53 |
| May 15, 2007 | 258.32 |
| May 14, 2007 | 256.04 |
| May 11, 2007 | 254.73 |
| May 10, 2007 | 252.90 |
| May 9, 2007 | 250.94 |
| May 8, 2007 | 249.84 |
| May 7, 2007 | 247.63 |
| May 3, 2007 | 246.29 |
| May 1, 2007 | 245.38 |
| Apr 30, 2007 | 244.63 |
| Apr 27, 2007 | 243.69 |
| Apr 26, 2007 | 243.07 |
| Apr 25, 2007 | 242.67 |
| Apr 24, 2007 | 241.72 |
| Apr 20, 2007 | 241.66 |
| Apr 19, 2007 | 240.36 |
| Apr 18, 2007 | 238.12 |
| Apr 17, 2007 | 237.40 |
| Apr 16, 2007 | 235.60 |
| Apr 13, 2007 | 236.80 |
| Apr 12, 2007 | 236.42 |