Plug Power (PLUG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.39 |
| May 21, 2026 | -8.42 |
| May 20, 2026 | -7.36 |
| May 19, 2026 | -7.27 |
| May 18, 2026 | -7.61 |
| May 15, 2026 | -8.39 |
| May 14, 2026 | -8.42 |
| May 13, 2026 | -8.82 |
| May 12, 2026 | -7.87 |
| May 11, 2026 | -7.77 |
| May 8, 2026 | -6.81 |
| May 7, 2026 | -6.84 |
| May 6, 2026 | -7.27 |
| May 5, 2026 | -7.29 |
| May 4, 2026 | -6.84 |
| May 1, 2026 | -6.79 |
| Apr 30, 2026 | -6.84 |
| Apr 29, 2026 | -7.51 |
| Apr 28, 2026 | -6.60 |
| Apr 27, 2026 | -6.72 |
| Apr 24, 2026 | -6.86 |
| Apr 23, 2026 | -6.96 |
| Apr 22, 2026 | -6.98 |
| Apr 21, 2026 | -6.72 |
| Apr 20, 2026 | -7.05 |
| Apr 17, 2026 | -6.00 |
| Apr 16, 2026 | -6.19 |
| Apr 15, 2026 | -6.36 |
| Apr 14, 2026 | -6.38 |
| Apr 13, 2026 | -5.97 |
| Apr 10, 2026 | -5.90 |
| Apr 9, 2026 | -5.90 |
| Apr 8, 2026 | -5.69 |
| Apr 7, 2026 | -5.37 |
| Apr 6, 2026 | -5.78 |
| Apr 2, 2026 | -5.11 |
| Apr 1, 2026 | -4.73 |
| Mar 31, 2026 | -4.75 |
| Mar 30, 2026 | -3.59 |
| Mar 27, 2026 | -3.68 |
| Mar 26, 2026 | -3.83 |
| Mar 25, 2026 | -3.87 |
| Mar 24, 2026 | -3.91 |
| Mar 23, 2026 | -3.95 |
| Mar 20, 2026 | -3.78 |
| Mar 19, 2026 | -4.15 |
| Mar 18, 2026 | -3.98 |
| Mar 17, 2026 | -4.00 |
| Mar 16, 2026 | -3.80 |
| Mar 13, 2026 | -3.61 |
| Mar 12, 2026 | -3.74 |
| Mar 11, 2026 | -3.78 |
| Mar 10, 2026 | -3.55 |
| Mar 9, 2026 | -3.68 |
| Mar 6, 2026 | -3.57 |
| Mar 5, 2026 | -3.91 |
| Mar 4, 2026 | -4.32 |
| Mar 3, 2026 | -3.78 |
| Mar 2, 2026 | -2.88 |
| Feb 27, 2026 | -2.84 |
| Feb 26, 2026 | -3.10 |
| Feb 25, 2026 | -3.10 |
| Feb 24, 2026 | -3.10 |
| Feb 23, 2026 | -2.95 |
| Feb 20, 2026 | -3.01 |
| Feb 19, 2026 | -3.10 |
| Feb 18, 2026 | -2.99 |
| Feb 17, 2026 | -2.91 |
| Feb 13, 2026 | -3.06 |
| Feb 12, 2026 | -2.91 |
| Feb 11, 2026 | -3.21 |
| Feb 10, 2026 | -3.38 |
| Feb 9, 2026 | -3.50 |
| Feb 6, 2026 | -3.45 |
| Feb 5, 2026 | -2.99 |
| Feb 4, 2026 | -3.40 |
| Feb 3, 2026 | -3.57 |
| Feb 2, 2026 | -3.46 |
| Jan 30, 2026 | -3.54 |
| Jan 29, 2026 | -4.02 |
| Jan 28, 2026 | -4.25 |
| Jan 27, 2026 | -4.17 |
| Jan 26, 2026 | -3.93 |
| Jan 23, 2026 | -4.36 |
| Jan 22, 2026 | -4.55 |
| Jan 21, 2026 | -3.76 |
| Jan 20, 2026 | -3.95 |
| Jan 16, 2026 | -4.06 |
| Jan 15, 2026 | -3.85 |
| Jan 14, 2026 | -4.04 |
| Jan 13, 2026 | -3.89 |
| Jan 12, 2026 | -3.89 |
| Jan 9, 2026 | -3.70 |
| Jan 8, 2026 | -3.98 |
| Jan 7, 2026 | -3.89 |
| Jan 6, 2026 | -4.13 |
| Jan 5, 2026 | -4.08 |
| Jan 2, 2026 | -3.78 |
| Dec 31, 2025 | -3.23 |
| Dec 30, 2025 | -3.81 |
| Dec 29, 2025 | -3.88 |
| Dec 26, 2025 | -4.10 |
| Dec 24, 2025 | -4.17 |
| Dec 23, 2025 | -4.05 |
| Dec 22, 2025 | -4.19 |
| Dec 19, 2025 | -4.39 |
| Dec 18, 2025 | -4.52 |
| Dec 17, 2025 | -4.30 |
| Dec 16, 2025 | -4.59 |
| Dec 15, 2025 | -4.43 |
| Dec 12, 2025 | -4.66 |
| Dec 11, 2025 | -4.75 |
| Dec 10, 2025 | -4.52 |
| Dec 9, 2025 | -4.41 |
| Dec 8, 2025 | -4.30 |
| Dec 5, 2025 | -4.39 |
| Dec 4, 2025 | -4.46 |
| Dec 3, 2025 | -4.46 |
| Dec 2, 2025 | -4.19 |
| Dec 1, 2025 | -3.76 |
| Nov 28, 2025 | -3.96 |
| Nov 26, 2025 | -3.90 |
| Nov 25, 2025 | -3.83 |
| Nov 24, 2025 | -3.85 |
| Nov 21, 2025 | -3.90 |
| Nov 20, 2025 | -3.70 |
| Nov 19, 2025 | -3.72 |
| Nov 18, 2025 | -4.26 |
| Nov 17, 2025 | -4.13 |
| Nov 14, 2025 | -4.49 |
| Nov 13, 2025 | -5.04 |
| Nov 12, 2025 | -5.57 |
| Nov 11, 2025 | -5.13 |
| Nov 10, 2025 | -5.19 |
| Nov 7, 2025 | -5.39 |
| Nov 6, 2025 | -5.08 |
| Nov 5, 2025 | -5.37 |
| Nov 4, 2025 | -5.10 |
| Nov 3, 2025 | -5.62 |
| Oct 31, 2025 | -5.48 |
| Oct 30, 2025 | -5.39 |
| Oct 29, 2025 | -5.64 |
| Oct 28, 2025 | -5.71 |
| Oct 27, 2025 | -6.09 |
| Oct 24, 2025 | -6.07 |
| Oct 23, 2025 | -5.91 |
| Oct 22, 2025 | -6.00 |
| Oct 21, 2025 | -6.45 |
| Oct 20, 2025 | -7.07 |
| Oct 17, 2025 | -7.07 |
| Oct 16, 2025 | -7.25 |
| Oct 15, 2025 | -8.08 |
| Oct 14, 2025 | -8.52 |
| Oct 13, 2025 | -8.19 |
| Oct 10, 2025 | -7.12 |
| Oct 9, 2025 | -7.92 |
| Oct 8, 2025 | -7.64 |
| Oct 7, 2025 | -8.12 |
| Oct 6, 2025 | -8.70 |
| Oct 3, 2025 | -7.99 |
| Oct 2, 2025 | -5.80 |
| Oct 1, 2025 | -6.02 |
| Sep 30, 2025 | -4.68 |
| Sep 29, 2025 | -3.48 |
| Sep 26, 2025 | -3.65 |
| Sep 25, 2025 | -3.63 |
| Sep 24, 2025 | -3.70 |
| Sep 23, 2025 | -3.93 |
| Sep 22, 2025 | -4.13 |
| Sep 19, 2025 | -3.32 |
| Sep 18, 2025 | -3.19 |
| Sep 17, 2025 | -3.02 |
| Sep 16, 2025 | -2.47 |
| Sep 15, 2025 | -2.28 |
| Sep 12, 2025 | -2.19 |
| Sep 11, 2025 | -2.17 |
| Sep 10, 2025 | -2.05 |
| Sep 9, 2025 | -2.00 |
| Sep 8, 2025 | -2.05 |
| Sep 5, 2025 | -2.09 |
| Sep 4, 2025 | -2.05 |
| Sep 3, 2025 | -2.14 |
| Sep 2, 2025 | -2.12 |
| Aug 29, 2025 | -2.28 |
| Aug 28, 2025 | -2.38 |
| Aug 27, 2025 | -2.36 |
| Aug 26, 2025 | -2.41 |
| Aug 25, 2025 | -2.45 |
| Aug 22, 2025 | -2.47 |
| Aug 21, 2025 | -2.23 |
| Aug 20, 2025 | -2.26 |
| Aug 19, 2025 | -2.29 |
| Aug 18, 2025 | -2.43 |
| Aug 15, 2025 | -2.50 |
| Aug 14, 2025 | -2.41 |
| Aug 13, 2025 | -2.43 |
| Aug 12, 2025 | -2.23 |
| Aug 11, 2025 | -2.29 |
| Aug 8, 2025 | -2.17 |
| Aug 7, 2025 | -2.17 |
| Aug 6, 2025 | -2.09 |
| Aug 5, 2025 | -2.23 |
| Aug 4, 2025 | -2.07 |
| Aug 1, 2025 | -1.99 |
| Jul 31, 2025 | -2.16 |
| Jul 30, 2025 | -2.24 |
| Jul 29, 2025 | -2.31 |
| Jul 28, 2025 | -2.62 |
| Jul 25, 2025 | -2.74 |
| Jul 24, 2025 | -2.62 |
| Jul 23, 2025 | -2.69 |
| Jul 22, 2025 | -2.74 |
| Jul 21, 2025 | -2.71 |
| Jul 18, 2025 | -2.65 |
| Jul 17, 2025 | -2.41 |
| Jul 16, 2025 | -2.19 |
| Jul 15, 2025 | -2.21 |
| Jul 14, 2025 | -2.28 |
| Jul 11, 2025 | -2.36 |
| Jul 10, 2025 | -2.47 |
| Jul 9, 2025 | -2.64 |
| Jul 8, 2025 | -2.02 |
| Jul 7, 2025 | -1.93 |
| Jul 3, 2025 | -2.11 |
| Jul 2, 2025 | -1.99 |
| Jul 1, 2025 | -2.00 |
| Jun 30, 2025 | -2.14 |
| Jun 27, 2025 | -1.02 |
| Jun 26, 2025 | -1.11 |
| Jun 25, 2025 | -0.92 |
| Jun 24, 2025 | -1.02 |
| Jun 23, 2025 | -0.92 |
| Jun 20, 2025 | -0.95 |
| Jun 18, 2025 | -0.99 |
| Jun 17, 2025 | -0.92 |
| Jun 16, 2025 | -1.23 |
| Jun 13, 2025 | -1.21 |
| Jun 12, 2025 | -1.22 |
| Jun 11, 2025 | -1.33 |
| Jun 10, 2025 | -1.19 |
| Jun 9, 2025 | -1.11 |
| Jun 6, 2025 | -0.75 |
| Jun 5, 2025 | -0.61 |
| Jun 4, 2025 | -0.69 |
| Jun 3, 2025 | -0.67 |
| Jun 2, 2025 | -0.54 |
| May 30, 2025 | -0.63 |
| May 29, 2025 | -0.69 |
| May 28, 2025 | -0.69 |
| May 27, 2025 | -0.50 |
| May 23, 2025 | -0.48 |
| May 22, 2025 | -0.51 |
| May 21, 2025 | -0.46 |
| May 20, 2025 | -0.55 |
| May 19, 2025 | -0.49 |
| May 16, 2025 | -0.47 |
| May 15, 2025 | -0.37 |
| May 14, 2025 | -0.49 |
| May 13, 2025 | -0.53 |
| May 12, 2025 | -0.66 |
| May 9, 2025 | -0.60 |
| May 8, 2025 | -0.58 |
| May 7, 2025 | -0.48 |
| May 6, 2025 | -0.49 |
| May 5, 2025 | -0.50 |
| May 2, 2025 | -0.57 |
| May 1, 2025 | -0.58 |
| Apr 30, 2025 | -0.61 |
| Apr 29, 2025 | -0.74 |
| Apr 28, 2025 | -0.82 |
| Apr 25, 2025 | -0.53 |
| Apr 24, 2025 | -0.58 |
| Apr 23, 2025 | -0.57 |
| Apr 22, 2025 | -0.62 |
| Apr 21, 2025 | -0.49 |
| Apr 17, 2025 | -0.65 |
| Apr 16, 2025 | -0.68 |
| Apr 15, 2025 | -0.79 |
| Apr 14, 2025 | -0.88 |
| Apr 11, 2025 | -0.98 |
| Apr 10, 2025 | -0.96 |
| Apr 9, 2025 | -1.09 |
| Apr 8, 2025 | -0.96 |
| Apr 7, 2025 | -1.14 |
| Apr 4, 2025 | -1.11 |
| Apr 3, 2025 | -1.09 |
| Apr 2, 2025 | -1.25 |
| Apr 1, 2025 | -1.23 |
| Mar 31, 2025 | -1.29 |
| Mar 28, 2025 | -0.99 |
| Mar 27, 2025 | -1.10 |
| Mar 26, 2025 | -1.12 |
| Mar 25, 2025 | -1.20 |
| Mar 24, 2025 | -1.21 |
| Mar 21, 2025 | -1.20 |
| Mar 20, 2025 | -1.26 |
| Mar 19, 2025 | -1.25 |
| Mar 18, 2025 | -1.29 |
| Mar 17, 2025 | -1.38 |
| Mar 14, 2025 | -1.34 |
| Mar 13, 2025 | -1.32 |
| Mar 12, 2025 | -1.34 |
| Mar 11, 2025 | -1.35 |
| Mar 10, 2025 | -1.39 |
| Mar 7, 2025 | -1.46 |
| Mar 6, 2025 | -1.32 |
| Mar 5, 2025 | -1.37 |
| Mar 4, 2025 | -1.29 |
| Mar 3, 2025 | -1.16 |
| Feb 28, 2025 | -1.28 |
| Feb 27, 2025 | -1.30 |
| Feb 26, 2025 | -1.36 |
| Feb 25, 2025 | -1.24 |
| Feb 24, 2025 | -1.26 |
| Feb 21, 2025 | -1.34 |
| Feb 20, 2025 | -1.43 |
| Feb 19, 2025 | -1.45 |
| Feb 18, 2025 | -1.50 |
| Feb 14, 2025 | -1.44 |
| Feb 13, 2025 | -1.44 |
| Feb 12, 2025 | -1.32 |
| Feb 11, 2025 | -1.29 |
| Feb 10, 2025 | -1.40 |
| Feb 7, 2025 | -1.53 |
| Feb 6, 2025 | -1.60 |
| Feb 5, 2025 | -1.54 |
| Feb 4, 2025 | -1.65 |
| Feb 3, 2025 | -1.55 |
| Jan 31, 2025 | -1.55 |
| Jan 30, 2025 | -1.62 |
| Jan 29, 2025 | -1.57 |
| Jan 28, 2025 | -1.66 |
| Jan 27, 2025 | -1.65 |
| Jan 24, 2025 | -1.79 |
| Jan 23, 2025 | -1.80 |
| Jan 22, 2025 | -1.73 |
| Jan 21, 2025 | -1.92 |
| Jan 17, 2025 | -2.18 |
| Jan 16, 2025 | -2.50 |
| Jan 15, 2025 | -2.47 |
| Jan 14, 2025 | -2.41 |
| Jan 13, 2025 | -2.47 |
| Jan 10, 2025 | -2.64 |
| Jan 8, 2025 | -2.42 |
| Jan 7, 2025 | -2.73 |
| Jan 6, 2025 | -2.94 |
| Jan 3, 2025 | -2.38 |
| Jan 2, 2025 | -2.06 |
| Dec 31, 2024 | -1.84 |
| Dec 30, 2024 | -1.65 |
| Dec 27, 2024 | -1.74 |
| Dec 26, 2024 | -1.74 |
| Dec 24, 2024 | -1.78 |
| Dec 23, 2024 | -1.79 |
| Dec 20, 2024 | -1.90 |
| Dec 19, 2024 | -1.67 |
| Dec 18, 2024 | -1.60 |
| Dec 17, 2024 | -1.81 |
| Dec 16, 2024 | -1.81 |
| Dec 13, 2024 | -1.79 |
| Dec 12, 2024 | -1.76 |
| Dec 11, 2024 | -1.85 |
| Dec 10, 2024 | -1.86 |
| Dec 9, 2024 | -2.00 |
| Dec 6, 2024 | -1.74 |
| Dec 5, 2024 | -1.81 |
| Dec 4, 2024 | -1.52 |
| Dec 3, 2024 | -1.42 |
| Dec 2, 2024 | -1.67 |
| Nov 29, 2024 | -1.62 |
| Nov 27, 2024 | -1.52 |
| Nov 26, 2024 | -1.47 |
| Nov 25, 2024 | -1.58 |
| Nov 22, 2024 | -1.33 |
| Nov 21, 2024 | -1.31 |
| Nov 20, 2024 | -1.33 |
| Nov 19, 2024 | -1.33 |
| Nov 18, 2024 | -1.40 |
| Nov 15, 2024 | -1.29 |
| Nov 14, 2024 | -1.38 |
| Nov 13, 2024 | -1.38 |
| Nov 12, 2024 | -1.33 |
| Nov 11, 2024 | -1.40 |
| Nov 8, 2024 | -1.46 |
| Nov 7, 2024 | -1.44 |
| Nov 6, 2024 | -1.38 |
| Nov 5, 2024 | -1.87 |
| Nov 4, 2024 | -1.86 |
| Nov 1, 2024 | -1.49 |
| Oct 31, 2024 | -1.37 |
| Oct 30, 2024 | -1.41 |
| Oct 29, 2024 | -1.52 |
| Oct 28, 2024 | -1.62 |
| Oct 25, 2024 | -1.54 |
| Oct 24, 2024 | -1.52 |
| Oct 23, 2024 | -1.48 |
| Oct 22, 2024 | -1.60 |
| Oct 21, 2024 | -1.73 |
| Oct 18, 2024 | -1.62 |
| Oct 17, 2024 | -1.44 |
| Oct 16, 2024 | -1.47 |
| Oct 15, 2024 | -1.46 |
| Oct 14, 2024 | -1.48 |
| Oct 11, 2024 | -1.51 |
| Oct 10, 2024 | -1.38 |
| Oct 9, 2024 | -1.44 |
| Oct 8, 2024 | -1.46 |
| Oct 7, 2024 | -1.63 |
| Oct 4, 2024 | -1.54 |
| Oct 3, 2024 | -1.46 |
| Oct 2, 2024 | -1.55 |
| Oct 1, 2024 | -1.46 |
| Sep 30, 2024 | -1.64 |
| Sep 27, 2024 | -1.54 |
| Sep 26, 2024 | -1.36 |
| Sep 25, 2024 | -1.27 |
| Sep 24, 2024 | -1.38 |
| Sep 23, 2024 | -1.31 |
| Sep 20, 2024 | -1.27 |
| Sep 19, 2024 | -1.36 |
| Sep 18, 2024 | -1.40 |
| Sep 17, 2024 | -1.39 |
| Sep 16, 2024 | -1.29 |
| Sep 13, 2024 | -1.28 |
| Sep 12, 2024 | -1.27 |
| Sep 11, 2024 | -1.27 |
| Sep 10, 2024 | -1.22 |
| Sep 9, 2024 | -1.08 |
| Sep 6, 2024 | -1.00 |
| Sep 5, 2024 | -1.08 |
| Sep 4, 2024 | -1.10 |
| Sep 3, 2024 | -1.11 |
| Aug 30, 2024 | -1.22 |
| Aug 29, 2024 | -1.27 |
| Aug 28, 2024 | -1.27 |
| Aug 27, 2024 | -1.37 |
| Aug 26, 2024 | -1.44 |
| Aug 23, 2024 | -1.48 |
| Aug 22, 2024 | -1.41 |
| Aug 21, 2024 | -1.48 |
| Aug 20, 2024 | -1.42 |
| Aug 19, 2024 | -1.55 |
| Aug 16, 2024 | -1.49 |
| Aug 15, 2024 | -1.41 |
| Aug 14, 2024 | -1.33 |
| Aug 13, 2024 | -1.43 |
| Aug 12, 2024 | -1.27 |
| Aug 9, 2024 | -1.29 |
| Aug 8, 2024 | -1.38 |
| Aug 7, 2024 | -1.38 |
| Aug 6, 2024 | -1.44 |
| Aug 5, 2024 | -1.49 |
| Aug 2, 2024 | -1.45 |
| Aug 1, 2024 | -1.58 |
| Jul 31, 2024 | -1.70 |
| Jul 30, 2024 | -1.64 |
| Jul 29, 2024 | -1.64 |
| Jul 26, 2024 | -1.71 |
| Jul 25, 2024 | -1.58 |
| Jul 24, 2024 | -1.67 |
| Jul 23, 2024 | -1.71 |
| Jul 22, 2024 | -1.72 |
| Jul 19, 2024 | -1.73 |
| Jul 18, 2024 | -2.06 |
| Jul 17, 2024 | -2.17 |
| Jul 16, 2024 | -2.41 |
| Jul 15, 2024 | -2.30 |
| Jul 12, 2024 | -2.19 |
| Jul 11, 2024 | -2.07 |
| Jul 10, 2024 | -1.88 |
| Jul 9, 2024 | -1.78 |
| Jul 8, 2024 | -1.84 |
| Jul 5, 2024 | -1.80 |
| Jul 3, 2024 | -1.70 |
| Jul 2, 2024 | -1.53 |
| Jul 1, 2024 | -1.54 |
| Jun 28, 2024 | -1.10 |
| Jun 27, 2024 | -1.19 |
| Jun 26, 2024 | -1.18 |
| Jun 25, 2024 | -1.12 |
| Jun 24, 2024 | -1.18 |
| Jun 21, 2024 | -1.16 |
| Jun 20, 2024 | -1.24 |
| Jun 18, 2024 | -1.30 |
| Jun 17, 2024 | -1.36 |
| Jun 14, 2024 | -1.34 |
| Jun 13, 2024 | -1.43 |
| Jun 12, 2024 | -1.48 |
| Jun 11, 2024 | -1.48 |
| Jun 10, 2024 | -1.52 |
| Jun 7, 2024 | -1.47 |
| Jun 6, 2024 | -1.54 |
| Jun 5, 2024 | -1.54 |
| Jun 4, 2024 | -1.68 |
| Jun 3, 2024 | -1.82 |
| May 31, 2024 | -1.75 |
| May 30, 2024 | -1.73 |
| May 29, 2024 | -1.66 |
| May 28, 2024 | -1.70 |
| May 24, 2024 | -1.70 |
| May 23, 2024 | -1.58 |
| May 22, 2024 | -1.80 |
| May 21, 2024 | -1.59 |
| May 20, 2024 | -1.66 |
| May 17, 2024 | -1.70 |
| May 16, 2024 | -1.81 |
| May 15, 2024 | -1.80 |
| May 14, 2024 | -1.82 |
| May 13, 2024 | -1.46 |
| May 10, 2024 | -1.25 |
| May 9, 2024 | -1.39 |
| May 8, 2024 | -1.23 |
| May 7, 2024 | -1.30 |
| May 6, 2024 | -1.35 |
| May 3, 2024 | -1.37 |
| May 2, 2024 | -1.18 |
| May 1, 2024 | -1.09 |
| Apr 30, 2024 | -1.09 |
| Apr 29, 2024 | -1.15 |
| Apr 26, 2024 | -1.16 |
| Apr 25, 2024 | -1.14 |
| Apr 24, 2024 | -1.16 |
| Apr 23, 2024 | -1.27 |
| Apr 22, 2024 | -1.21 |
| Apr 19, 2024 | -1.26 |
| Apr 18, 2024 | -1.35 |
| Apr 17, 2024 | -1.36 |
| Apr 16, 2024 | -1.34 |
| Apr 15, 2024 | -1.44 |
| Apr 12, 2024 | -1.46 |
| Apr 11, 2024 | -1.51 |
| Apr 10, 2024 | -1.58 |
| Apr 9, 2024 | -1.70 |
| Apr 8, 2024 | -1.61 |
| Apr 5, 2024 | -1.63 |
| Apr 4, 2024 | -1.63 |
| Apr 3, 2024 | -1.68 |
| Apr 2, 2024 | -1.63 |
| Apr 1, 2024 | -1.82 |
| Mar 28, 2024 | -1.53 |
| Mar 27, 2024 | -1.53 |
| Mar 26, 2024 | -1.42 |
| Mar 25, 2024 | -1.47 |
| Mar 22, 2024 | -1.52 |
| Mar 21, 2024 | -1.61 |
| Mar 20, 2024 | -1.58 |
| Mar 19, 2024 | -1.43 |
| Mar 18, 2024 | -1.43 |
| Mar 15, 2024 | -1.47 |
| Mar 14, 2024 | -1.48 |
| Mar 13, 2024 | -1.49 |
| Mar 12, 2024 | -1.59 |
| Mar 11, 2024 | -1.65 |
| Mar 8, 2024 | -1.85 |
| Mar 7, 2024 | -1.78 |
| Mar 6, 2024 | -1.85 |
| Mar 5, 2024 | -1.64 |
| Mar 4, 2024 | -1.76 |
| Mar 1, 2024 | -1.78 |
| Feb 29, 2024 | -1.58 |
| Feb 28, 2024 | -1.53 |
| Feb 27, 2024 | -1.59 |
| Feb 26, 2024 | -1.32 |
| Feb 23, 2024 | -1.30 |
| Feb 22, 2024 | -1.37 |
| Feb 21, 2024 | -1.51 |
| Feb 20, 2024 | -1.69 |
| Feb 16, 2024 | -1.81 |
| Feb 15, 2024 | -1.85 |
| Feb 14, 2024 | -1.96 |
| Feb 13, 2024 | -1.93 |
| Feb 12, 2024 | -2.14 |
| Feb 9, 2024 | -2.01 |
| Feb 8, 2024 | -1.94 |
| Feb 7, 2024 | -1.95 |
| Feb 6, 2024 | -2.10 |
| Feb 5, 2024 | -2.02 |
| Feb 2, 2024 | -2.19 |
| Feb 1, 2024 | -2.21 |
| Jan 31, 2024 | -2.08 |
| Jan 30, 2024 | -1.69 |
| Jan 29, 2024 | -1.72 |
| Jan 26, 2024 | -1.51 |
| Jan 25, 2024 | -1.51 |
| Jan 24, 2024 | -1.55 |
| Jan 23, 2024 | -1.68 |
| Jan 22, 2024 | -1.21 |
| Jan 19, 2024 | -1.12 |
| Jan 18, 2024 | -0.98 |
| Jan 17, 2024 | -1.15 |
| Jan 16, 2024 | -1.32 |
| Jan 12, 2024 | -1.53 |
| Jan 11, 2024 | -1.68 |
| Jan 10, 2024 | -1.86 |
| Jan 9, 2024 | -1.94 |
| Jan 8, 2024 | -2.02 |
| Jan 5, 2024 | -1.97 |
| Jan 4, 2024 | -1.99 |
| Jan 3, 2024 | -2.04 |
| Jan 2, 2024 | -2.15 |
| Dec 29, 2023 | -2.13 |
| Dec 28, 2023 | -2.24 |
| Dec 27, 2023 | -2.24 |
| Dec 26, 2023 | -2.27 |
| Dec 22, 2023 | -2.14 |
| Dec 21, 2023 | -2.08 |
| Dec 20, 2023 | -1.96 |
| Dec 19, 2023 | -2.08 |
| Dec 18, 2023 | -2.09 |
| Dec 15, 2023 | -2.24 |
| Dec 14, 2023 | -2.28 |
| Dec 13, 2023 | -2.03 |
| Dec 12, 2023 | -1.84 |
| Dec 11, 2023 | -1.92 |
| Dec 8, 2023 | -1.88 |
| Dec 7, 2023 | -1.92 |
| Dec 6, 2023 | -1.87 |
| Dec 5, 2023 | -2.00 |
| Dec 4, 2023 | -2.28 |
| Dec 1, 2023 | -2.15 |
| Nov 30, 2023 | -1.90 |
| Nov 29, 2023 | -1.84 |
| Nov 28, 2023 | -1.79 |
| Nov 27, 2023 | -1.58 |
| Nov 24, 2023 | -1.61 |
| Nov 22, 2023 | -1.61 |
| Nov 21, 2023 | -1.65 |
| Nov 20, 2023 | -1.81 |
| Nov 17, 2023 | -1.88 |
| Nov 16, 2023 | -1.97 |
| Nov 15, 2023 | -2.05 |
| Nov 14, 2023 | -1.99 |
| Nov 13, 2023 | -1.61 |
| Nov 10, 2023 | -1.64 |
| Nov 9, 2023 | -2.85 |
| Nov 8, 2023 | -2.90 |
| Nov 7, 2023 | -3.01 |
| Nov 6, 2023 | -3.02 |
| Nov 3, 2023 | -3.20 |
| Nov 2, 2023 | -3.03 |
| Nov 1, 2023 | -2.76 |
| Oct 31, 2023 | -2.83 |
| Oct 30, 2023 | -2.74 |
| Oct 27, 2023 | -2.84 |
| Oct 26, 2023 | -3.02 |
| Oct 25, 2023 | -3.00 |
| Oct 24, 2023 | -3.04 |
| Oct 23, 2023 | -2.83 |
| Oct 20, 2023 | -2.94 |
| Oct 19, 2023 | -3.17 |
| Oct 18, 2023 | -3.40 |
| Oct 17, 2023 | -3.76 |
| Oct 16, 2023 | -3.65 |
| Oct 13, 2023 | -3.57 |
| Oct 12, 2023 | -3.60 |
| Oct 11, 2023 | -3.67 |
| Oct 10, 2023 | -3.48 |
| Oct 9, 2023 | -3.10 |
| Oct 6, 2023 | -3.20 |
| Oct 5, 2023 | -3.09 |
| Oct 4, 2023 | -3.16 |
| Oct 3, 2023 | -3.16 |
| Oct 2, 2023 | -3.31 |
| Sep 29, 2023 | -3.58 |
| Sep 28, 2023 | -3.57 |
| Sep 27, 2023 | -3.66 |
| Sep 26, 2023 | -3.56 |
| Sep 25, 2023 | -3.51 |
| Sep 22, 2023 | -3.49 |
| Sep 21, 2023 | -3.58 |
| Sep 20, 2023 | -3.86 |
| Sep 19, 2023 | -3.95 |
| Sep 18, 2023 | -3.90 |
| Sep 15, 2023 | -4.11 |
| Sep 14, 2023 | -4.22 |
| Sep 13, 2023 | -3.93 |
| Sep 12, 2023 | -3.98 |
| Sep 11, 2023 | -3.81 |
| Sep 8, 2023 | -3.79 |
| Sep 7, 2023 | -3.96 |
| Sep 6, 2023 | -4.07 |
| Sep 5, 2023 | -4.13 |
| Sep 1, 2023 | -4.10 |
| Aug 31, 2023 | -4.07 |
| Aug 30, 2023 | -4.13 |
| Aug 29, 2023 | -4.31 |
| Aug 28, 2023 | -4.00 |
| Aug 25, 2023 | -3.89 |
| Aug 24, 2023 | -3.81 |
| Aug 23, 2023 | -3.92 |
| Aug 22, 2023 | -4.05 |
| Aug 21, 2023 | -4.29 |
| Aug 18, 2023 | -4.17 |
| Aug 17, 2023 | -4.15 |
| Aug 16, 2023 | -4.14 |
| Aug 15, 2023 | -4.32 |
| Aug 14, 2023 | -4.54 |
| Aug 11, 2023 | -4.44 |
| Aug 10, 2023 | -4.41 |
| Aug 9, 2023 | -5.37 |
| Aug 8, 2023 | -5.46 |
| Aug 7, 2023 | -5.54 |
| Aug 4, 2023 | -5.83 |
| Aug 3, 2023 | -5.91 |
| Aug 2, 2023 | -5.88 |
| Aug 1, 2023 | -6.51 |
| Jul 31, 2023 | -6.71 |
| Jul 28, 2023 | -6.00 |
| Jul 27, 2023 | -5.88 |
| Jul 26, 2023 | -6.08 |
| Jul 25, 2023 | -5.98 |
| Jul 24, 2023 | -6.26 |
| Jul 21, 2023 | -6.30 |
| Jul 20, 2023 | -6.43 |
| Jul 19, 2023 | -6.74 |
| Jul 18, 2023 | -6.52 |
| Jul 17, 2023 | -6.51 |
| Jul 14, 2023 | -6.16 |
| Jul 13, 2023 | -6.28 |
| Jul 12, 2023 | -5.79 |
| Jul 11, 2023 | -5.61 |
| Jul 10, 2023 | -5.48 |
| Jul 7, 2023 | -5.29 |
| Jul 6, 2023 | -4.92 |
| Jul 5, 2023 | -5.31 |
| Jul 3, 2023 | -5.11 |
| Jun 30, 2023 | -5.16 |
| Jun 29, 2023 | -5.85 |
| Jun 28, 2023 | -5.48 |
| Jun 27, 2023 | -5.37 |
| Jun 26, 2023 | -5.28 |
| Jun 23, 2023 | -5.33 |
| Jun 22, 2023 | -5.64 |
| Jun 21, 2023 | -5.77 |
| Jun 20, 2023 | -5.84 |
| Jun 16, 2023 | -6.23 |
| Jun 15, 2023 | -6.39 |
| Jun 14, 2023 | -6.31 |
| Jun 13, 2023 | -6.45 |
| Jun 12, 2023 | -6.10 |
| Jun 9, 2023 | -5.31 |
| Jun 8, 2023 | -5.54 |
| Jun 7, 2023 | -5.56 |
| Jun 6, 2023 | -5.22 |
| Jun 5, 2023 | -4.81 |
| Jun 2, 2023 | -5.04 |
| Jun 1, 2023 | -4.84 |
| May 31, 2023 | -4.75 |
| May 30, 2023 | -5.09 |
| May 26, 2023 | -4.70 |
| May 25, 2023 | -4.79 |
| May 24, 2023 | -4.84 |
| May 23, 2023 | -5.07 |
| May 22, 2023 | -5.08 |
| May 19, 2023 | -4.36 |
| May 18, 2023 | -4.45 |
| May 17, 2023 | -4.56 |
| May 16, 2023 | -4.24 |
| May 15, 2023 | -4.44 |
| May 12, 2023 | -4.19 |
| May 11, 2023 | -4.31 |
| May 10, 2023 | -4.42 |
| May 9, 2023 | -4.54 |
| May 8, 2023 | -5.38 |
| May 5, 2023 | -5.38 |
| May 4, 2023 | -5.05 |
| May 3, 2023 | -5.10 |
| May 2, 2023 | -4.92 |
| May 1, 2023 | -5.08 |
| Apr 28, 2023 | -5.21 |
| Apr 27, 2023 | -5.17 |
| Apr 26, 2023 | -4.85 |
| Apr 25, 2023 | -5.13 |
| Apr 24, 2023 | -5.37 |
| Apr 21, 2023 | -5.23 |
| Apr 20, 2023 | -5.10 |
| Apr 19, 2023 | -5.19 |
| Apr 18, 2023 | -5.21 |
| Apr 17, 2023 | -5.52 |
| Apr 14, 2023 | -5.22 |
| Apr 13, 2023 | -5.39 |
| Apr 12, 2023 | -5.45 |
| Apr 11, 2023 | -5.69 |
| Apr 10, 2023 | -5.43 |
| Apr 6, 2023 | -5.37 |
| Apr 5, 2023 | -5.64 |
| Apr 4, 2023 | -6.23 |
| Apr 3, 2023 | -6.59 |
| Mar 31, 2023 | -6.98 |
| Mar 30, 2023 | -6.85 |
| Mar 29, 2023 | -6.69 |
| Mar 28, 2023 | -6.25 |
| Mar 27, 2023 | -6.47 |
| Mar 24, 2023 | -6.83 |
| Mar 23, 2023 | -7.01 |
| Mar 22, 2023 | -6.82 |
| Mar 21, 2023 | -7.03 |
| Mar 20, 2023 | -6.56 |
| Mar 17, 2023 | -6.79 |
| Mar 16, 2023 | -7.23 |
| Mar 15, 2023 | -7.23 |
| Mar 14, 2023 | -7.48 |
| Mar 13, 2023 | -7.65 |
| Mar 10, 2023 | -7.61 |
| Mar 9, 2023 | -8.08 |
| Mar 8, 2023 | -8.62 |
| Mar 7, 2023 | -8.35 |
| Mar 6, 2023 | -8.54 |
| Mar 3, 2023 | -8.66 |
| Mar 2, 2023 | -8.30 |
| Mar 1, 2023 | -8.92 |
| Feb 28, 2023 | -9.38 |
| Feb 27, 2023 | -9.23 |
| Feb 24, 2023 | -8.90 |
| Feb 23, 2023 | -9.22 |
| Feb 22, 2023 | -9.15 |
| Feb 21, 2023 | -9.07 |
| Feb 17, 2023 | -9.87 |
| Feb 16, 2023 | -10.06 |
| Feb 15, 2023 | -10.71 |
| Feb 14, 2023 | -10.04 |
| Feb 13, 2023 | -9.80 |
| Feb 10, 2023 | -9.72 |
| Feb 9, 2023 | -9.72 |
| Feb 8, 2023 | -10.10 |
| Feb 7, 2023 | -10.27 |
| Feb 6, 2023 | -10.50 |
| Feb 3, 2023 | -11.13 |
| Feb 2, 2023 | -11.49 |
| Feb 1, 2023 | -11.34 |
| Jan 31, 2023 | -10.88 |
| Jan 30, 2023 | -9.97 |
| Jan 27, 2023 | -10.07 |
| Jan 26, 2023 | -9.73 |
| Jan 25, 2023 | -10.41 |
| Jan 24, 2023 | -10.69 |
| Jan 23, 2023 | -11.18 |
| Jan 20, 2023 | -10.10 |
| Jan 19, 2023 | -9.69 |
| Jan 18, 2023 | -10.66 |
| Jan 17, 2023 | -10.75 |
| Jan 13, 2023 | -10.51 |
| Jan 12, 2023 | -10.72 |
| Jan 11, 2023 | -10.32 |
| Jan 10, 2023 | -9.43 |
| Jan 9, 2023 | -8.92 |
| Jan 6, 2023 | -8.36 |
| Jan 5, 2023 | -7.83 |
| Jan 4, 2023 | -8.07 |
| Jan 3, 2023 | -7.50 |
| Dec 30, 2022 | -8.62 |
| Dec 29, 2022 | -8.47 |
| Dec 28, 2022 | -7.91 |
| Dec 27, 2022 | -7.92 |
| Dec 23, 2022 | -8.59 |
| Dec 22, 2022 | -8.82 |
| Dec 21, 2022 | -9.40 |
| Dec 20, 2022 | -9.00 |
| Dec 19, 2022 | -9.21 |
| Dec 16, 2022 | -10.42 |
| Dec 15, 2022 | -10.85 |
| Dec 14, 2022 | -11.71 |
| Dec 13, 2022 | -10.52 |
| Dec 12, 2022 | -10.32 |
| Dec 9, 2022 | -9.70 |
| Dec 8, 2022 | -10.16 |
| Dec 7, 2022 | -10.05 |
| Dec 6, 2022 | -10.20 |
| Dec 5, 2022 | -11.44 |
| Dec 2, 2022 | -12.36 |
| Dec 1, 2022 | -12.30 |
| Nov 30, 2022 | -12.53 |
| Nov 29, 2022 | -11.37 |
| Nov 28, 2022 | -11.40 |
| Nov 25, 2022 | -12.28 |
| Nov 23, 2022 | -12.01 |
| Nov 22, 2022 | -11.68 |
| Nov 21, 2022 | -11.69 |
| Nov 18, 2022 | -12.40 |
| Nov 17, 2022 | -12.90 |
| Nov 16, 2022 | -13.34 |
| Nov 15, 2022 | -14.27 |
| Nov 14, 2022 | -13.98 |
| Nov 11, 2022 | -14.63 |
| Nov 10, 2022 | -13.67 |
| Nov 9, 2022 | -11.06 |
| Nov 8, 2022 | -11.28 |
| Nov 7, 2022 | -11.46 |
| Nov 4, 2022 | -11.26 |
| Nov 3, 2022 | -11.06 |
| Nov 2, 2022 | -11.18 |
| Nov 1, 2022 | -12.23 |
| Oct 31, 2022 | -12.55 |
| Oct 28, 2022 | -12.67 |
| Oct 27, 2022 | -12.65 |
| Oct 26, 2022 | -13.03 |
| Oct 25, 2022 | -13.19 |
| Oct 24, 2022 | -12.28 |
| Oct 21, 2022 | -13.10 |
| Oct 20, 2022 | -12.93 |
| Oct 19, 2022 | -13.60 |
| Oct 18, 2022 | -15.95 |
| Oct 17, 2022 | -15.42 |
| Oct 14, 2022 | -14.78 |
| Oct 13, 2022 | -16.08 |
| Oct 12, 2022 | -15.76 |
| Oct 11, 2022 | -16.69 |
| Oct 10, 2022 | -16.76 |
| Oct 7, 2022 | -16.81 |
| Oct 6, 2022 | -18.11 |
| Oct 5, 2022 | -19.06 |
| Oct 4, 2022 | -20.61 |
| Oct 3, 2022 | -18.90 |
| Sep 30, 2022 | -18.02 |
| Sep 29, 2022 | -17.79 |
| Sep 28, 2022 | -19.43 |
| Sep 27, 2022 | -18.70 |
| Sep 26, 2022 | -18.52 |
| Sep 23, 2022 | -19.57 |
| Sep 22, 2022 | -21.04 |
| Sep 21, 2022 | -22.81 |
| Sep 20, 2022 | -23.35 |
| Sep 19, 2022 | -25.26 |
| Sep 16, 2022 | -25.86 |
| Sep 15, 2022 | -27.04 |
| Sep 14, 2022 | -27.36 |
| Sep 13, 2022 | -26.60 |
| Sep 12, 2022 | -27.86 |
| Sep 9, 2022 | -27.73 |
| Sep 8, 2022 | -26.84 |
| Sep 7, 2022 | -24.99 |
| Sep 6, 2022 | -23.18 |
| Sep 2, 2022 | -23.20 |
| Sep 1, 2022 | -24.40 |
| Aug 31, 2022 | -25.63 |
| Aug 30, 2022 | -25.80 |
| Aug 29, 2022 | -26.14 |
| Aug 26, 2022 | -26.64 |
| Aug 25, 2022 | -27.82 |
| Aug 24, 2022 | -25.05 |
| Aug 23, 2022 | -23.48 |
| Aug 22, 2022 | -23.77 |
| Aug 19, 2022 | -24.26 |
| Aug 18, 2022 | -26.07 |
| Aug 17, 2022 | -26.11 |
| Aug 16, 2022 | -26.92 |
| Aug 15, 2022 | -27.78 |
| Aug 12, 2022 | -27.31 |
| Aug 11, 2022 | -25.29 |
| Aug 10, 2022 | -26.46 |
| Aug 9, 2022 | -21.86 |
| Aug 8, 2022 | -22.92 |
| Aug 5, 2022 | -22.44 |
| Aug 4, 2022 | -21.23 |
| Aug 3, 2022 | -20.62 |
| Aug 2, 2022 | -20.25 |
| Aug 1, 2022 | -18.02 |
| Jul 29, 2022 | -18.13 |
| Jul 28, 2022 | -18.46 |
| Jul 27, 2022 | -13.48 |
| Jul 26, 2022 | -12.58 |
| Jul 25, 2022 | -13.82 |
| Jul 22, 2022 | -13.99 |
| Jul 21, 2022 | -14.75 |
| Jul 20, 2022 | -14.50 |
| Jul 19, 2022 | -13.61 |
| Jul 18, 2022 | -12.62 |
| Jul 15, 2022 | -11.55 |
| Jul 14, 2022 | -14.11 |
| Jul 13, 2022 | -14.67 |
| Jul 12, 2022 | -14.42 |
| Jul 11, 2022 | -14.91 |
| Jul 8, 2022 | -16.37 |
| Jul 7, 2022 | -15.67 |
| Jul 6, 2022 | -13.92 |
| Jul 5, 2022 | -13.95 |
| Jul 1, 2022 | -13.48 |
| Jun 30, 2022 | -12.79 |
| Jun 29, 2022 | -15.11 |
| Jun 28, 2022 | -16.10 |
| Jun 27, 2022 | -17.35 |
| Jun 24, 2022 | -17.51 |
| Jun 23, 2022 | -17.05 |
| Jun 22, 2022 | -15.80 |
| Jun 21, 2022 | -15.40 |
| Jun 17, 2022 | -14.44 |
| Jun 16, 2022 | -12.41 |
| Jun 15, 2022 | -13.66 |
| Jun 14, 2022 | -12.35 |
| Jun 13, 2022 | -12.35 |
| Jun 10, 2022 | -14.61 |
| Jun 9, 2022 | -15.84 |
| Jun 8, 2022 | -17.91 |
| Jun 7, 2022 | -18.31 |
| Jun 6, 2022 | -17.96 |
| Jun 3, 2022 | -17.09 |
| Jun 2, 2022 | -17.59 |
| Jun 1, 2022 | -17.12 |
| May 31, 2022 | -17.83 |
| May 27, 2022 | -18.58 |
| May 26, 2022 | -16.01 |
| May 25, 2022 | -14.35 |
| May 24, 2022 | -13.61 |
| May 23, 2022 | -15.48 |
| May 20, 2022 | -15.23 |
| May 19, 2022 | -15.39 |
| May 18, 2022 | -14.50 |
| May 17, 2022 | -15.34 |
| May 16, 2022 | -12.73 |
| May 13, 2022 | -13.41 |
| May 12, 2022 | -11.56 |
| May 11, 2022 | -11.39 |
| May 10, 2022 | -14.29 |
| May 9, 2022 | -15.46 |
| May 6, 2022 | -19.03 |
| May 5, 2022 | -21.40 |
| May 4, 2022 | -24.14 |
| May 3, 2022 | -21.76 |
| May 2, 2022 | -21.96 |
| Apr 29, 2022 | -21.09 |
| Apr 28, 2022 | -22.01 |
| Apr 27, 2022 | -22.51 |
| Apr 26, 2022 | -22.75 |
| Apr 25, 2022 | -23.31 |
| Apr 22, 2022 | -22.40 |
| Apr 21, 2022 | -23.43 |
| Apr 20, 2022 | -28.28 |
| Apr 19, 2022 | -30.10 |
| Apr 18, 2022 | -26.89 |
| Apr 14, 2022 | -27.18 |
| Apr 13, 2022 | -28.43 |
| Apr 12, 2022 | -27.37 |
| Apr 11, 2022 | -27.76 |
| Apr 8, 2022 | -27.50 |
| Apr 7, 2022 | -29.16 |
| Apr 6, 2022 | -30.40 |
| Apr 5, 2022 | -33.16 |
| Apr 4, 2022 | -34.84 |
| Apr 1, 2022 | -30.47 |
| Mar 31, 2022 | -30.81 |
| Mar 30, 2022 | -33.85 |
| Mar 29, 2022 | -35.82 |
| Mar 28, 2022 | -33.37 |
| Mar 25, 2022 | -33.17 |
| Mar 24, 2022 | -33.96 |
| Mar 23, 2022 | -32.68 |
| Mar 22, 2022 | -32.08 |
| Mar 21, 2022 | -29.83 |
| Mar 18, 2022 | -30.36 |
| Mar 17, 2022 | -29.60 |
| Mar 16, 2022 | -27.01 |
| Mar 15, 2022 | -25.59 |
| Mar 14, 2022 | -24.66 |
| Mar 11, 2022 | -27.70 |
| Mar 10, 2022 | -29.96 |
| Mar 9, 2022 | -30.42 |
| Mar 8, 2022 | -29.47 |
| Mar 7, 2022 | -25.83 |
| Mar 4, 2022 | -25.56 |
| Mar 3, 2022 | -26.58 |
| Mar 2, 2022 | -28.99 |
| Mar 1, 2022 | -28.34 |
| Feb 28, 2022 | -29.02 |
| Feb 25, 2022 | -24.81 |
| Feb 24, 2022 | -23.69 |
| Feb 23, 2022 | -20.48 |
| Feb 22, 2022 | -21.93 |
| Feb 18, 2022 | -24.00 |
| Feb 17, 2022 | -25.69 |
| Feb 16, 2022 | -26.86 |
| Feb 15, 2022 | -26.65 |
| Feb 14, 2022 | -23.07 |
| Feb 11, 2022 | -22.79 |
| Feb 10, 2022 | -24.32 |
| Feb 9, 2022 | -25.45 |
| Feb 8, 2022 | -23.83 |
| Feb 7, 2022 | -23.05 |
| Feb 4, 2022 | -23.01 |
| Feb 3, 2022 | -22.21 |
| Feb 2, 2022 | -23.65 |
| Feb 1, 2022 | -25.30 |
| Jan 31, 2022 | -23.69 |
| Jan 28, 2022 | -18.85 |
| Jan 27, 2022 | -18.07 |
| Jan 26, 2022 | -19.95 |
| Jan 25, 2022 | -20.36 |
| Jan 24, 2022 | -21.87 |
| Jan 21, 2022 | -22.43 |
| Jan 20, 2022 | -23.27 |
| Jan 19, 2022 | -22.32 |
| Jan 18, 2022 | -25.19 |
| Jan 14, 2022 | -26.14 |
| Jan 13, 2022 | -26.87 |
| Jan 12, 2022 | -28.02 |
| Jan 11, 2022 | -28.73 |
| Jan 10, 2022 | -28.18 |
| Jan 7, 2022 | -28.51 |
| Jan 6, 2022 | -28.91 |
| Jan 5, 2022 | -30.55 |
| Jan 4, 2022 | -33.48 |
| Jan 3, 2022 | -34.48 |
| Dec 31, 2021 | -33.60 |
| Dec 30, 2021 | -35.84 |
| Dec 29, 2021 | -34.44 |
| Dec 28, 2021 | -35.03 |
| Dec 27, 2021 | -37.05 |
| Dec 23, 2021 | -36.73 |
| Dec 22, 2021 | -35.90 |
| Dec 21, 2021 | -36.03 |
| Dec 20, 2021 | -33.44 |
| Dec 17, 2021 | -37.28 |
| Dec 16, 2021 | -37.13 |
| Dec 15, 2021 | -39.84 |
| Dec 14, 2021 | -38.56 |
| Dec 13, 2021 | -41.22 |
| Dec 10, 2021 | -42.80 |
| Dec 9, 2021 | -44.70 |
| Dec 8, 2021 | -48.16 |
| Dec 7, 2021 | -47.88 |
| Dec 6, 2021 | -44.11 |
| Dec 3, 2021 | -43.18 |
| Dec 2, 2021 | -47.88 |
| Dec 1, 2021 | -48.34 |
| Nov 30, 2021 | -53.33 |
| Nov 29, 2021 | -56.14 |
| Nov 26, 2021 | -53.96 |
| Nov 24, 2021 | -58.19 |
| Nov 23, 2021 | -57.17 |
| Nov 22, 2021 | -58.03 |
| Nov 19, 2021 | -60.79 |
| Nov 18, 2021 | -54.23 |
| Nov 17, 2021 | -56.72 |
| Nov 16, 2021 | -58.50 |
| Nov 15, 2021 | -56.45 |
| Nov 12, 2021 | -58.55 |
| Nov 11, 2021 | -59.03 |
| Nov 10, 2021 | -53.85 |
| Nov 9, 2021 | -54.71 |
| Nov 8, 2021 | -55.06 |
| Nov 5, 2021 | -50.97 |
| Nov 4, 2021 | -53.93 |
| Nov 3, 2021 | -53.63 |
| Nov 2, 2021 | -55.52 |
| Nov 1, 2021 | -56.18 |
| Oct 29, 2021 | -50.82 |
| Oct 28, 2021 | -48.97 |
| Oct 27, 2021 | -44.69 |
| Oct 26, 2021 | -44.30 |
| Oct 25, 2021 | -45.43 |
| Oct 22, 2021 | -41.97 |
| Oct 21, 2021 | -43.51 |
| Oct 20, 2021 | -42.32 |
| Oct 19, 2021 | -43.15 |
| Oct 18, 2021 | -41.80 |
| Oct 15, 2021 | -39.65 |
| Oct 14, 2021 | -40.56 |
| Oct 13, 2021 | -43.38 |
| Oct 12, 2021 | -37.33 |
| Oct 11, 2021 | -33.95 |
| Oct 8, 2021 | -33.22 |
| Oct 7, 2021 | -31.47 |
| Oct 6, 2021 | -29.11 |
| Oct 5, 2021 | -28.74 |
| Oct 4, 2021 | -28.66 |
| Oct 1, 2021 | -30.65 |
| Sep 30, 2021 | -30.60 |
| Sep 29, 2021 | -35.73 |
| Sep 28, 2021 | -38.79 |
| Sep 27, 2021 | -41.71 |
| Sep 24, 2021 | -39.05 |
| Sep 23, 2021 | -40.54 |
| Sep 22, 2021 | -38.95 |
| Sep 21, 2021 | -37.39 |
| Sep 20, 2021 | -36.72 |
| Sep 17, 2021 | -38.11 |
| Sep 16, 2021 | -35.32 |
| Sep 15, 2021 | -34.69 |
| Sep 14, 2021 | -34.74 |
| Sep 13, 2021 | -33.91 |
| Sep 10, 2021 | -33.81 |
| Sep 9, 2021 | -35.86 |
| Sep 8, 2021 | -35.84 |
| Sep 7, 2021 | -38.73 |
| Sep 3, 2021 | -37.98 |
| Sep 2, 2021 | -39.38 |
| Sep 1, 2021 | -38.97 |
| Aug 31, 2021 | -37.35 |
| Aug 30, 2021 | -37.48 |
| Aug 27, 2021 | -38.36 |
| Aug 26, 2021 | -37.05 |
| Aug 25, 2021 | -38.00 |
| Aug 24, 2021 | -36.96 |
| Aug 23, 2021 | -35.97 |
| Aug 20, 2021 | -33.94 |
| Aug 19, 2021 | -33.07 |
| Aug 18, 2021 | -35.49 |
| Aug 17, 2021 | -37.00 |
| Aug 16, 2021 | -35.56 |
| Aug 13, 2021 | -35.36 |
| Aug 12, 2021 | -38.00 |
| Aug 11, 2021 | -39.85 |
| Aug 10, 2021 | -43.01 |
| Aug 9, 2021 | -41.30 |
| Aug 6, 2021 | -37.05 |
| Aug 5, 2021 | -37.24 |
| Aug 4, 2021 | -37.03 |
| Aug 3, 2021 | -38.15 |
| Aug 2, 2021 | -38.39 |
| Jul 30, 2021 | -39.62 |
| Jul 29, 2021 | -39.47 |
| Jul 28, 2021 | -40.65 |
| Jul 27, 2021 | -38.26 |
| Jul 26, 2021 | -39.23 |
| Jul 23, 2021 | -38.75 |
| Jul 22, 2021 | -39.72 |
| Jul 21, 2021 | -41.06 |
| Jul 20, 2021 | -38.84 |
| Jul 19, 2021 | -37.24 |
| Jul 16, 2021 | -37.26 |
| Jul 15, 2021 | -38.69 |
| Jul 14, 2021 | -38.25 |
| Jul 13, 2021 | -40.63 |
| Jul 12, 2021 | -42.86 |
| Jul 9, 2021 | -43.55 |
| Jul 8, 2021 | -44.37 |
| Jul 7, 2021 | -45.00 |
| Jul 6, 2021 | -50.01 |
| Jul 2, 2021 | -49.30 |
| Jul 1, 2021 | -50.85 |
| Jun 30, 2021 | -52.49 |
| Jun 29, 2021 | -61.67 |
| Jun 28, 2021 | -61.82 |
| Jun 25, 2021 | -56.28 |
| Jun 24, 2021 | -58.82 |
| Jun 23, 2021 | -61.05 |
| Jun 22, 2021 | -61.53 |
| Jun 21, 2021 | -51.44 |
| Jun 18, 2021 | -49.79 |
| Jun 17, 2021 | -51.44 |
| Jun 16, 2021 | -50.96 |
| Jun 15, 2021 | -49.87 |
| Jun 14, 2021 | -53.18 |
| Jun 11, 2021 | -56.28 |
| Jun 10, 2021 | -55.41 |
| Jun 9, 2021 | -57.68 |
| Jun 8, 2021 | -60.25 |
| Jun 7, 2021 | -58.70 |
| Jun 4, 2021 | -53.21 |
| Jun 3, 2021 | -51.87 |
| Jun 2, 2021 | -53.47 |
| Jun 1, 2021 | -53.96 |
| May 28, 2021 | -53.50 |
| May 27, 2021 | -51.63 |
| May 26, 2021 | -51.05 |
| May 25, 2021 | -46.50 |
| May 24, 2021 | -45.03 |
| May 21, 2021 | -46.70 |
| May 20, 2021 | -45.68 |
| May 19, 2021 | -45.68 |
| May 18, 2021 | -44.59 |
| May 17, 2021 | -39.56 |
| May 14, 2021 | -38.69 |
| May 13, 2021 | -32.35 |
| May 12, 2021 | -33.03 |
| May 11, 2021 | -36.32 |
| May 10, 2021 | -27.77 |
| May 7, 2021 | -34.99 |
| May 6, 2021 | -33.80 |
| May 5, 2021 | -37.99 |
| May 4, 2021 | -38.74 |
| May 3, 2021 | -43.65 |
| Apr 30, 2021 | -48.20 |
| Apr 29, 2021 | -47.62 |
| Apr 28, 2021 | -49.04 |
| Apr 27, 2021 | -48.29 |
| Apr 26, 2021 | -50.08 |
| Apr 23, 2021 | -46.91 |
| Apr 22, 2021 | -43.33 |
| Apr 21, 2021 | -44.88 |
| Apr 20, 2021 | -40.31 |
| Apr 19, 2021 | -40.28 |
| Apr 16, 2021 | -45.12 |
| Apr 15, 2021 | -42.34 |
| Apr 14, 2021 | -47.91 |
| Apr 13, 2021 | -50.08 |
| Apr 12, 2021 | -51.03 |
| Apr 9, 2021 | -57.37 |
| Apr 8, 2021 | -58.14 |
| Apr 7, 2021 | -56.54 |
| Apr 6, 2021 | -63.10 |
| Apr 5, 2021 | -60.13 |
| Apr 1, 2021 | -64.53 |
| Mar 31, 2021 | -65.93 |
| Mar 30, 2021 | -68.89 |
| Mar 29, 2021 | -61.46 |
| Mar 26, 2021 | -68.87 |
| Mar 25, 2021 | -69.03 |
| Mar 24, 2021 | -66.98 |
| Mar 23, 2021 | -75.17 |
| Mar 22, 2021 | -80.01 |
| Mar 19, 2021 | -78.57 |
| Mar 18, 2021 | -74.19 |
| Mar 17, 2021 | -80.96 |
| Mar 16, 2021 | -88.61 |
| Mar 15, 2021 | -97.23 |
| Mar 12, 2021 | -99.03 |
| Mar 11, 2021 | -101.11 |
| Mar 10, 2021 | -88.95 |
| Mar 9, 2021 | -87.79 |
| Mar 8, 2021 | -78.18 |
| Mar 5, 2021 | -80.90 |
| Mar 4, 2021 | -82.54 |
| Mar 3, 2021 | -91.19 |
| Mar 2, 2021 | -102.52 |
| Mar 1, 2021 | -110.92 |
| Feb 26, 2021 | -101.61 |
| Feb 25, 2021 | -90.11 |
| Feb 24, 2021 | -105.67 |
| Feb 23, 2021 | -97.51 |
| Feb 22, 2021 | -102.11 |
| Feb 19, 2021 | -118.75 |
| Feb 18, 2021 | -105.83 |
| Feb 17, 2021 | -119.52 |
| Feb 16, 2021 | -125.84 |
| Feb 12, 2021 | -135.40 |
| Feb 11, 2021 | -137.23 |
| Feb 10, 2021 | -138.00 |
| Feb 9, 2021 | -145.19 |
| Feb 8, 2021 | -142.25 |
| Feb 5, 2021 | -141.29 |
| Feb 4, 2021 | -145.62 |
| Feb 3, 2021 | -144.96 |
| Feb 2, 2021 | -137.82 |
| Feb 1, 2021 | -136.91 |
| Jan 29, 2021 | -135.36 |
| Jan 28, 2021 | -140.17 |
| Jan 27, 2021 | -138.21 |
| Jan 26, 2021 | -158.20 |
| Jan 25, 2021 | -141.18 |
| Jan 22, 2021 | -143.80 |
| Jan 21, 2021 | -136.54 |
| Jan 20, 2021 | -133.83 |
| Jan 19, 2021 | -142.89 |
| Jan 15, 2021 | -128.44 |
| Jan 14, 2021 | -143.05 |
| Jan 13, 2021 | -149.80 |
| Jan 12, 2021 | -141.86 |
| Jan 11, 2021 | -114.37 |
| Jan 8, 2021 | -113.92 |
| Jan 7, 2021 | -99.13 |
| Jan 6, 2021 | -71.08 |
| Jan 5, 2021 | -65.49 |
| Jan 4, 2021 | -64.63 |
| Dec 31, 2020 | -68.60 |
| Dec 30, 2020 | -78.24 |
| Dec 29, 2020 | -74.12 |
| Dec 28, 2020 | -76.76 |
| Dec 24, 2020 | -81.55 |
| Dec 23, 2020 | -82.89 |
| Dec 22, 2020 | -81.81 |
| Dec 21, 2020 | -73.90 |
| Dec 18, 2020 | -72.13 |
| Dec 17, 2020 | -69.61 |
| Dec 16, 2020 | -64.58 |
| Dec 15, 2020 | -64.61 |
| Dec 14, 2020 | -58.01 |
| Dec 11, 2020 | -60.56 |
| Dec 10, 2020 | -61.56 |
| Dec 9, 2020 | -60.49 |
| Dec 8, 2020 | -65.25 |
| Dec 7, 2020 | -55.74 |
| Dec 4, 2020 | -55.98 |
| Dec 3, 2020 | -53.60 |
| Dec 2, 2020 | -54.12 |
| Dec 1, 2020 | -55.08 |
| Nov 30, 2020 | -59.65 |
| Nov 27, 2020 | -59.29 |
| Nov 25, 2020 | -59.10 |
| Nov 24, 2020 | -60.44 |
| Nov 23, 2020 | -60.80 |
| Nov 20, 2020 | -54.81 |
| Nov 19, 2020 | -53.46 |
| Nov 18, 2020 | -52.10 |
| Nov 17, 2020 | -51.53 |
| Nov 16, 2020 | -56.34 |
| Nov 13, 2020 | -52.60 |
| Nov 12, 2020 | -52.65 |
| Nov 11, 2020 | -51.57 |
| Nov 10, 2020 | -44.45 |
| Nov 9, 2020 | -45.16 |
| Nov 6, 2020 | -41.71 |
| Nov 5, 2020 | -41.65 |
| Nov 4, 2020 | -36.35 |
| Nov 3, 2020 | -37.16 |
| Nov 2, 2020 | -33.63 |
| Oct 30, 2020 | -30.13 |
| Oct 29, 2020 | -32.06 |
| Oct 28, 2020 | -32.03 |
| Oct 27, 2020 | -32.00 |
| Oct 26, 2020 | -31.21 |
| Oct 23, 2020 | -32.58 |
| Oct 22, 2020 | -32.41 |
| Oct 21, 2020 | -32.18 |
| Oct 20, 2020 | -35.57 |
| Oct 19, 2020 | -35.82 |
| Oct 16, 2020 | -35.54 |
| Oct 15, 2020 | -37.35 |
| Oct 14, 2020 | -37.99 |
| Oct 13, 2020 | -37.51 |
| Oct 12, 2020 | -38.80 |
| Oct 9, 2020 | -40.68 |
| Oct 8, 2020 | -39.37 |
| Oct 7, 2020 | -40.19 |
| Oct 6, 2020 | -35.44 |
| Oct 5, 2020 | -34.27 |
| Oct 2, 2020 | -30.46 |
| Oct 1, 2020 | -30.11 |
| Sep 30, 2020 | -28.72 |
| Sep 29, 2020 | -33.27 |
| Sep 28, 2020 | -33.37 |
| Sep 25, 2020 | -29.25 |
| Sep 24, 2020 | -28.16 |
| Sep 23, 2020 | -30.38 |
| Sep 22, 2020 | -32.66 |
| Sep 21, 2020 | -33.80 |
| Sep 18, 2020 | -34.33 |
| Sep 17, 2020 | -32.42 |
| Sep 16, 2020 | -32.68 |
| Sep 15, 2020 | -31.59 |
| Sep 14, 2020 | -30.82 |
| Sep 11, 2020 | -29.41 |
| Sep 10, 2020 | -30.50 |
| Sep 9, 2020 | -30.53 |
| Sep 8, 2020 | -29.46 |
| Sep 4, 2020 | -29.54 |
| Sep 3, 2020 | -28.99 |
| Sep 2, 2020 | -33.21 |
| Sep 1, 2020 | -35.85 |
| Aug 31, 2020 | -32.79 |
| Aug 28, 2020 | -33.03 |
| Aug 27, 2020 | -32.82 |
| Aug 26, 2020 | -32.98 |
| Aug 25, 2020 | -32.44 |
| Aug 24, 2020 | -31.09 |
| Aug 21, 2020 | -32.66 |
| Aug 20, 2020 | -34.62 |
| Aug 19, 2020 | -34.57 |
| Aug 18, 2020 | -32.23 |
| Aug 17, 2020 | -30.71 |
| Aug 14, 2020 | -28.59 |
| Aug 13, 2020 | -28.48 |
| Aug 12, 2020 | -26.54 |
| Aug 11, 2020 | -28.33 |
| Aug 10, 2020 | -30.29 |
| Aug 7, 2020 | -28.27 |
| Aug 6, 2020 | -26.80 |
| Aug 5, 2020 | -23.08 |
| Aug 4, 2020 | -22.55 |
| Aug 3, 2020 | -22.63 |
| Jul 31, 2020 | -18.77 |
| Jul 30, 2020 | -19.46 |
| Jul 29, 2020 | -20.05 |
| Jul 28, 2020 | -19.70 |
| Jul 27, 2020 | -20.47 |
| Jul 24, 2020 | -20.93 |
| Jul 23, 2020 | -20.95 |
| Jul 22, 2020 | -22.07 |
| Jul 21, 2020 | -22.41 |
| Jul 20, 2020 | -21.14 |
| Jul 17, 2020 | -22.19 |
| Jul 16, 2020 | -22.36 |
| Jul 15, 2020 | -22.31 |
| Jul 14, 2020 | -21.27 |
| Jul 13, 2020 | -20.37 |
| Jul 10, 2020 | -23.00 |
| Jul 9, 2020 | -22.07 |
| Jul 8, 2020 | -23.53 |
| Jul 7, 2020 | -23.09 |
| Jul 6, 2020 | -24.81 |
| Jul 2, 2020 | -22.47 |
| Jul 1, 2020 | -21.86 |
| Jun 30, 2020 | -20.10 |
| Jun 29, 2020 | -29.57 |
| Jun 26, 2020 | -25.03 |
| Jun 25, 2020 | -27.07 |
| Jun 24, 2020 | -27.93 |
| Jun 23, 2020 | -23.47 |
| Jun 22, 2020 | -20.11 |
| Jun 19, 2020 | -19.75 |
| Jun 18, 2020 | -19.40 |
| Jun 17, 2020 | -19.01 |
| Jun 16, 2020 | -19.64 |
| Jun 15, 2020 | -18.70 |
| Jun 12, 2020 | -18.11 |
| Jun 11, 2020 | -16.90 |
| Jun 10, 2020 | -20.46 |
| Jun 9, 2020 | -18.25 |
| Jun 8, 2020 | -18.97 |
| Jun 5, 2020 | -17.41 |
| Jun 4, 2020 | -17.88 |
| Jun 3, 2020 | -14.63 |
| Jun 2, 2020 | -14.55 |
| Jun 1, 2020 | -15.06 |
| May 29, 2020 | -14.79 |
| May 28, 2020 | -14.92 |
| May 27, 2020 | -15.26 |
| May 26, 2020 | -14.83 |
| May 22, 2020 | -14.39 |
| May 21, 2020 | -14.63 |
| May 20, 2020 | -14.83 |
| May 19, 2020 | -14.63 |
| May 18, 2020 | -14.63 |
| May 15, 2020 | -14.28 |
| May 14, 2020 | -14.20 |
| May 13, 2020 | -14.39 |
| May 12, 2020 | -15.04 |
| May 11, 2020 | -15.18 |
| May 8, 2020 | -16.12 |
| May 7, 2020 | -15.41 |
| May 6, 2020 | -14.63 |
| May 5, 2020 | -14.63 |
| May 4, 2020 | -14.32 |
| May 1, 2020 | -13.65 |
| Apr 30, 2020 | -14.69 |
| Apr 29, 2020 | -15.61 |
| Apr 28, 2020 | -15.69 |
| Apr 27, 2020 | -15.92 |
| Apr 24, 2020 | -15.53 |
| Apr 23, 2020 | -15.14 |
| Apr 22, 2020 | -15.26 |
| Apr 21, 2020 | -14.83 |
| Apr 20, 2020 | -15.61 |
| Apr 17, 2020 | -16.00 |
| Apr 16, 2020 | -15.88 |
| Apr 15, 2020 | -14.67 |
| Apr 14, 2020 | -15.02 |
| Apr 13, 2020 | -14.43 |
| Apr 9, 2020 | -13.26 |
| Apr 8, 2020 | -13.26 |
| Apr 7, 2020 | -12.60 |
| Apr 6, 2020 | -12.75 |
| Apr 3, 2020 | -11.42 |
| Apr 2, 2020 | -11.62 |
| Apr 1, 2020 | -11.27 |
| Mar 31, 2020 | -12.17 |
| Mar 30, 2020 | -12.28 |
| Mar 27, 2020 | -12.90 |
| Mar 26, 2020 | -13.30 |
| Mar 25, 2020 | -13.43 |
| Mar 24, 2020 | -12.94 |
| Mar 23, 2020 | -11.57 |
| Mar 20, 2020 | -11.12 |
| Mar 19, 2020 | -10.23 |
| Mar 18, 2020 | -8.94 |
| Mar 17, 2020 | -10.94 |
| Mar 16, 2020 | -8.63 |
| Mar 13, 2020 | -11.39 |
| Mar 12, 2020 | -10.90 |
| Mar 11, 2020 | -13.17 |
| Mar 10, 2020 | -14.77 |
| Mar 9, 2020 | -13.83 |
| Mar 6, 2020 | -15.61 |
| Mar 5, 2020 | -16.55 |
| Mar 4, 2020 | -17.53 |
| Mar 3, 2020 | -16.41 |
| Mar 2, 2020 | -15.75 |
| Feb 28, 2020 | -15.66 |
| Feb 27, 2020 | -14.32 |
| Feb 26, 2020 | -17.48 |
| Feb 25, 2020 | -17.84 |
| Feb 24, 2020 | -19.48 |
| Feb 21, 2020 | -21.13 |
| Feb 20, 2020 | -20.86 |
| Feb 19, 2020 | -21.80 |
| Feb 18, 2020 | -17.93 |
| Feb 14, 2020 | -16.01 |
| Feb 13, 2020 | -16.19 |
| Feb 12, 2020 | -16.28 |
| Feb 11, 2020 | -15.97 |
| Feb 10, 2020 | -15.84 |
| Feb 7, 2020 | -15.26 |
| Feb 6, 2020 | -15.26 |
| Feb 5, 2020 | -14.72 |
| Feb 4, 2020 | -14.55 |
| Feb 3, 2020 | -13.48 |
| Jan 31, 2020 | -13.55 |
| Jan 30, 2020 | -14.10 |
| Jan 29, 2020 | -14.32 |
| Jan 28, 2020 | -14.50 |
| Jan 27, 2020 | -13.30 |
| Jan 24, 2020 | -13.70 |
| Jan 23, 2020 | -13.83 |
| Jan 22, 2020 | -14.37 |
| Jan 21, 2020 | -15.57 |
| Jan 17, 2020 | -14.90 |
| Jan 16, 2020 | -14.99 |
| Jan 15, 2020 | -15.04 |
| Jan 14, 2020 | -14.32 |
| Jan 13, 2020 | -14.59 |
| Jan 10, 2020 | -14.77 |
| Jan 9, 2020 | -14.37 |
| Jan 8, 2020 | -14.50 |
| Jan 7, 2020 | -13.30 |
| Jan 6, 2020 | -13.35 |
| Jan 3, 2020 | -10.72 |
| Jan 2, 2020 | -10.77 |
| Dec 31, 2019 | -10.41 |
| Dec 30, 2019 | -8.86 |
| Dec 27, 2019 | -8.86 |
| Dec 26, 2019 | -9.08 |
| Dec 24, 2019 | -8.95 |
| Dec 23, 2019 | -8.47 |
| Dec 20, 2019 | -8.40 |
| Dec 19, 2019 | -8.37 |
| Dec 18, 2019 | -8.27 |
| Dec 17, 2019 | -8.82 |
| Dec 16, 2019 | -9.15 |
| Dec 13, 2019 | -8.89 |
| Dec 12, 2019 | -9.05 |
| Dec 11, 2019 | -9.31 |
| Dec 10, 2019 | -8.82 |
| Dec 9, 2019 | -8.60 |
| Dec 6, 2019 | -9.08 |
| Dec 5, 2019 | -8.89 |
| Dec 4, 2019 | -9.57 |
| Dec 3, 2019 | -9.83 |
| Dec 2, 2019 | -11.19 |
| Nov 29, 2019 | -11.51 |
| Nov 27, 2019 | -11.83 |
| Nov 26, 2019 | -11.51 |
| Nov 25, 2019 | -10.86 |
| Nov 22, 2019 | -9.83 |
| Nov 21, 2019 | -9.80 |
| Nov 20, 2019 | -10.15 |
| Nov 19, 2019 | -9.86 |
| Nov 18, 2019 | -11.03 |
| Nov 15, 2019 | -10.18 |
| Nov 14, 2019 | -9.96 |
| Nov 13, 2019 | -9.83 |
| Nov 12, 2019 | -8.82 |
| Nov 11, 2019 | -8.40 |
| Nov 8, 2019 | -7.72 |
| Nov 7, 2019 | -7.50 |
| Nov 6, 2019 | -8.11 |
| Nov 5, 2019 | -7.85 |
| Nov 4, 2019 | -7.92 |
| Nov 1, 2019 | -7.89 |
| Oct 31, 2019 | -7.46 |
| Oct 30, 2019 | -7.43 |
| Oct 29, 2019 | -7.79 |
| Oct 28, 2019 | -8.34 |
| Oct 25, 2019 | -8.53 |
| Oct 24, 2019 | -8.76 |
| Oct 23, 2019 | -8.50 |
| Oct 22, 2019 | -8.27 |
| Oct 21, 2019 | -8.34 |
| Oct 18, 2019 | -8.73 |
| Oct 17, 2019 | -8.40 |
| Oct 16, 2019 | -7.95 |
| Oct 15, 2019 | -7.89 |
| Oct 14, 2019 | -7.79 |
| Oct 11, 2019 | -7.55 |
| Oct 10, 2019 | -7.59 |
| Oct 9, 2019 | -7.50 |
| Oct 8, 2019 | -7.40 |
| Oct 7, 2019 | -7.11 |
| Oct 4, 2019 | -6.82 |
| Oct 3, 2019 | -6.59 |
| Oct 2, 2019 | -6.69 |
| Oct 1, 2019 | -7.01 |
| Sep 30, 2019 | -7.40 |
| Sep 27, 2019 | -8.87 |
| Sep 26, 2019 | -9.09 |
| Sep 25, 2019 | -9.27 |
| Sep 24, 2019 | -9.35 |
| Sep 23, 2019 | -9.64 |
| Sep 20, 2019 | -9.64 |
| Sep 19, 2019 | -9.68 |
| Sep 18, 2019 | -9.71 |
| Sep 17, 2019 | -9.35 |
| Sep 16, 2019 | -9.49 |
| Sep 13, 2019 | -9.09 |
| Sep 12, 2019 | -8.72 |
| Sep 11, 2019 | -8.54 |
| Sep 10, 2019 | -8.35 |
| Sep 9, 2019 | -7.91 |
| Sep 6, 2019 | -7.66 |
| Sep 5, 2019 | -7.33 |
| Sep 4, 2019 | -7.25 |
| Sep 3, 2019 | -7.22 |
| Aug 30, 2019 | -7.33 |
| Aug 29, 2019 | -7.33 |
| Aug 28, 2019 | -7.22 |
| Aug 27, 2019 | -7.18 |
| Aug 26, 2019 | -7.25 |
| Aug 23, 2019 | -7.11 |
| Aug 22, 2019 | -7.36 |
| Aug 21, 2019 | -7.44 |
| Aug 20, 2019 | -7.47 |
| Aug 19, 2019 | -7.55 |
| Aug 16, 2019 | -7.03 |
| Aug 15, 2019 | -6.74 |
| Aug 14, 2019 | -6.74 |
| Aug 13, 2019 | -7.11 |
| Aug 12, 2019 | -6.89 |
| Aug 9, 2019 | -7.03 |
| Aug 8, 2019 | -7.07 |
| Aug 7, 2019 | -7.07 |
| Aug 6, 2019 | -7.25 |
| Aug 5, 2019 | -7.18 |
| Aug 2, 2019 | -7.25 |
| Aug 1, 2019 | -7.25 |
| Jul 31, 2019 | -7.47 |
| Jul 30, 2019 | -7.58 |
| Jul 29, 2019 | -7.62 |
| Jul 26, 2019 | -7.62 |
| Jul 25, 2019 | -7.69 |
| Jul 24, 2019 | -7.77 |
| Jul 23, 2019 | -7.62 |
| Jul 22, 2019 | -7.73 |
| Jul 19, 2019 | -7.84 |
| Jul 18, 2019 | -7.84 |
| Jul 17, 2019 | -7.91 |
| Jul 16, 2019 | -7.84 |
| Jul 15, 2019 | -7.91 |
| Jul 12, 2019 | -7.77 |
| Jul 11, 2019 | -7.77 |
| Jul 10, 2019 | -7.80 |
| Jul 9, 2019 | -7.80 |
| Jul 8, 2019 | -7.88 |
| Jul 5, 2019 | -7.99 |
| Jul 3, 2019 | -7.73 |
| Jul 2, 2019 | -7.80 |
| Jul 1, 2019 | -7.58 |
| Jun 28, 2019 | -6.25 |
| Jun 27, 2019 | -6.15 |
| Jun 26, 2019 | -5.90 |
| Jun 25, 2019 | -5.62 |
| Jun 24, 2019 | -5.74 |
| Jun 21, 2019 | -6.40 |
| Jun 20, 2019 | -6.44 |
| Jun 19, 2019 | -6.37 |
| Jun 18, 2019 | -6.44 |
| Jun 17, 2019 | -6.72 |
| Jun 14, 2019 | -7.19 |
| Jun 13, 2019 | -7.51 |
| Jun 12, 2019 | -7.35 |
| Jun 11, 2019 | -7.41 |
| Jun 10, 2019 | -7.54 |
| Jun 7, 2019 | -7.19 |
| Jun 6, 2019 | -7.22 |
| Jun 5, 2019 | -7.16 |
| Jun 4, 2019 | -7.29 |
| Jun 3, 2019 | -7.32 |
| May 31, 2019 | -7.22 |
| May 30, 2019 | -7.41 |
| May 29, 2019 | -7.32 |
| May 28, 2019 | -7.57 |
| May 24, 2019 | -7.03 |
| May 23, 2019 | -7.03 |
| May 22, 2019 | -7.13 |
| May 21, 2019 | -7.07 |
| May 20, 2019 | -7.25 |
| May 17, 2019 | -7.19 |
| May 16, 2019 | -6.78 |
| May 15, 2019 | -6.50 |
| May 14, 2019 | -6.34 |
| May 13, 2019 | -6.18 |
| May 10, 2019 | -6.56 |
| May 9, 2019 | -6.44 |
| May 8, 2019 | -6.78 |
| May 7, 2019 | -6.94 |
| May 6, 2019 | -7.07 |
| May 3, 2019 | -7.25 |
| May 2, 2019 | -6.91 |
| May 1, 2019 | -7.07 |
| Apr 30, 2019 | -7.00 |
| Apr 29, 2019 | -7.13 |
| Apr 26, 2019 | -7.10 |
| Apr 25, 2019 | -7.13 |
| Apr 24, 2019 | -7.29 |
| Apr 23, 2019 | -7.13 |
| Apr 22, 2019 | -7.03 |
| Apr 18, 2019 | -7.25 |
| Apr 17, 2019 | -7.22 |
| Apr 16, 2019 | -7.32 |
| Apr 15, 2019 | -7.07 |
| Apr 12, 2019 | -7.32 |
| Apr 11, 2019 | -7.57 |
| Apr 10, 2019 | -7.57 |
| Apr 9, 2019 | -7.32 |
| Apr 8, 2019 | -7.88 |
| Apr 5, 2019 | -7.44 |
| Apr 4, 2019 | -7.19 |
| Apr 3, 2019 | -6.88 |
| Apr 2, 2019 | -6.88 |
| Apr 1, 2019 | -6.56 |
| Mar 29, 2019 | -8.04 |
| Mar 28, 2019 | -8.11 |
| Mar 27, 2019 | -7.89 |
| Mar 26, 2019 | -8.04 |
| Mar 25, 2019 | -7.89 |
| Mar 22, 2019 | -8.34 |
| Mar 21, 2019 | -8.56 |
| Mar 20, 2019 | -8.86 |
| Mar 19, 2019 | -8.52 |
| Mar 18, 2019 | -8.04 |
| Mar 15, 2019 | -7.29 |
| Mar 14, 2019 | -8.75 |
| Mar 13, 2019 | -7.96 |
| Mar 12, 2019 | -7.29 |
| Mar 11, 2019 | -6.95 |
| Mar 8, 2019 | -6.35 |
| Mar 7, 2019 | -6.42 |
| Mar 6, 2019 | -5.82 |
| Mar 5, 2019 | -6.05 |
| Mar 4, 2019 | -6.01 |
| Mar 1, 2019 | -5.79 |
| Feb 28, 2019 | -5.75 |
| Feb 27, 2019 | -5.75 |
| Feb 26, 2019 | -5.68 |
| Feb 25, 2019 | -5.60 |
| Feb 22, 2019 | -5.79 |
| Feb 21, 2019 | -5.71 |
| Feb 20, 2019 | -5.71 |
| Feb 19, 2019 | -5.38 |
| Feb 15, 2019 | -5.11 |
| Feb 14, 2019 | -5.30 |
| Feb 13, 2019 | -4.29 |
| Feb 12, 2019 | -4.18 |
| Feb 11, 2019 | -4.14 |
| Feb 8, 2019 | -4.06 |
| Feb 7, 2019 | -4.06 |
| Feb 6, 2019 | -4.14 |
| Feb 5, 2019 | -4.21 |
| Feb 4, 2019 | -4.21 |
| Feb 1, 2019 | -4.06 |
| Jan 31, 2019 | -4.18 |
| Jan 30, 2019 | -4.25 |
| Jan 29, 2019 | -4.29 |
| Jan 28, 2019 | -4.18 |
| Jan 25, 2019 | -4.14 |
| Jan 24, 2019 | -4.18 |
| Jan 23, 2019 | -4.14 |
| Jan 22, 2019 | -4.03 |
| Jan 18, 2019 | -4.21 |
| Jan 17, 2019 | -4.29 |
| Jan 16, 2019 | -4.25 |
| Jan 15, 2019 | -4.25 |
| Jan 14, 2019 | -4.48 |
| Jan 11, 2019 | -4.59 |
| Jan 10, 2019 | -4.48 |
| Jan 9, 2019 | -4.70 |
| Jan 8, 2019 | -5.04 |
| Jan 7, 2019 | -4.78 |
| Jan 4, 2019 | -4.06 |
| Jan 3, 2019 | -3.76 |
| Jan 2, 2019 | -4.03 |
| Dec 31, 2018 | -3.69 |
| Dec 28, 2018 | -12.63 |
| Dec 27, 2018 | -12.42 |
| Dec 26, 2018 | -12.53 |
| Dec 24, 2018 | -9.44 |
| Dec 21, 2018 | -9.44 |
| Dec 20, 2018 | -9.33 |
| Dec 19, 2018 | -11.14 |
| Dec 18, 2018 | -11.14 |
| Dec 17, 2018 | -12.53 |
| Dec 14, 2018 | -13.17 |
| Dec 13, 2018 | -14.02 |
| Dec 12, 2018 | -14.13 |
| Dec 11, 2018 | -14.55 |
| Dec 10, 2018 | -14.55 |
| Dec 7, 2018 | -15.30 |
| Dec 6, 2018 | -15.83 |
| Dec 4, 2018 | -16.58 |
| Dec 3, 2018 | -16.69 |
| Nov 30, 2018 | -17.22 |
| Nov 29, 2018 | -17.43 |
| Nov 28, 2018 | -17.54 |
| Nov 27, 2018 | -17.33 |
| Nov 26, 2018 | -17.01 |
| Nov 23, 2018 | -16.79 |
| Nov 21, 2018 | -17.75 |
| Nov 20, 2018 | -17.22 |
| Nov 19, 2018 | -17.54 |
| Nov 16, 2018 | -18.18 |
| Nov 15, 2018 | -18.18 |
| Nov 14, 2018 | -17.75 |
| Nov 13, 2018 | -17.86 |
| Nov 12, 2018 | -18.29 |
| Nov 9, 2018 | -18.50 |
| Nov 8, 2018 | -19.25 |
| Nov 7, 2018 | -19.14 |
| Nov 6, 2018 | -18.93 |
| Nov 5, 2018 | -19.03 |
| Nov 2, 2018 | -18.82 |
| Nov 1, 2018 | -18.71 |
| Oct 31, 2018 | -18.29 |
| Oct 30, 2018 | -18.18 |
| Oct 29, 2018 | -17.75 |
| Oct 26, 2018 | -18.07 |
| Oct 25, 2018 | -18.29 |
| Oct 24, 2018 | -18.39 |
| Oct 23, 2018 | -18.50 |
| Oct 22, 2018 | -19.03 |
| Oct 19, 2018 | -19.25 |
| Oct 18, 2018 | -18.93 |
| Oct 17, 2018 | -19.14 |
| Oct 16, 2018 | -19.14 |
| Oct 15, 2018 | -18.61 |
| Oct 12, 2018 | -17.86 |
| Oct 11, 2018 | -17.54 |
| Oct 10, 2018 | -17.11 |
| Oct 9, 2018 | -18.39 |
| Oct 8, 2018 | -18.39 |
| Oct 5, 2018 | -18.50 |
| Oct 4, 2018 | -18.50 |
| Oct 3, 2018 | -18.82 |
| Oct 2, 2018 | -18.82 |
| Oct 1, 2018 | -19.14 |
| Sep 28, 2018 | -8.40 |
| Sep 27, 2018 | -8.31 |
| Sep 26, 2018 | -8.40 |
| Sep 25, 2018 | -8.64 |
| Sep 24, 2018 | -8.22 |
| Sep 21, 2018 | -8.31 |
| Sep 20, 2018 | -8.45 |
| Sep 19, 2018 | -8.26 |
| Sep 18, 2018 | -8.36 |
| Sep 17, 2018 | -7.98 |
| Sep 14, 2018 | -8.17 |
| Sep 13, 2018 | -7.61 |
| Sep 12, 2018 | -7.70 |
| Sep 11, 2018 | -7.65 |
| Sep 10, 2018 | -7.98 |
| Sep 7, 2018 | -8.40 |
| Sep 6, 2018 | -8.26 |
| Sep 5, 2018 | -8.36 |
| Sep 4, 2018 | -8.55 |
| Aug 31, 2018 | -8.64 |
| Aug 30, 2018 | -8.50 |
| Aug 29, 2018 | -8.64 |
| Aug 28, 2018 | -8.59 |
| Aug 27, 2018 | -8.64 |
| Aug 24, 2018 | -8.78 |
| Aug 23, 2018 | -8.83 |
| Aug 22, 2018 | -8.55 |
| Aug 21, 2018 | -8.55 |
| Aug 20, 2018 | -8.55 |
| Aug 17, 2018 | -8.64 |
| Aug 16, 2018 | -8.64 |
| Aug 15, 2018 | -8.12 |
| Aug 14, 2018 | -8.26 |
| Aug 13, 2018 | -8.26 |
| Aug 10, 2018 | -8.36 |
| Aug 9, 2018 | -8.36 |
| Aug 8, 2018 | -8.87 |
| Aug 7, 2018 | -8.55 |
| Aug 6, 2018 | -8.64 |
| Aug 3, 2018 | -8.55 |
| Aug 2, 2018 | -8.73 |
| Aug 1, 2018 | -8.59 |
| Jul 31, 2018 | -8.78 |
| Jul 30, 2018 | -8.36 |
| Jul 27, 2018 | -8.55 |
| Jul 26, 2018 | -8.45 |
| Jul 25, 2018 | -8.59 |
| Jul 24, 2018 | -8.36 |
| Jul 23, 2018 | -8.59 |
| Jul 20, 2018 | -8.59 |
| Jul 19, 2018 | -8.87 |
| Jul 18, 2018 | -8.73 |
| Jul 17, 2018 | -8.69 |
| Jul 16, 2018 | -8.83 |
| Jul 13, 2018 | -9.01 |
| Jul 12, 2018 | -9.62 |
| Jul 11, 2018 | -9.06 |
| Jul 10, 2018 | -9.06 |
| Jul 9, 2018 | -8.92 |
| Jul 6, 2018 | -8.87 |
| Jul 5, 2018 | -9.01 |
| Jul 3, 2018 | -8.83 |
| Jul 2, 2018 | -8.92 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -6.15 |
| Mar 28, 2018 | -6.22 |
| Mar 27, 2018 | -6.15 |
| Mar 26, 2018 | -6.37 |
| Mar 23, 2018 | -6.15 |
| Mar 22, 2018 | -6.22 |
| Mar 21, 2018 | -6.40 |
| Mar 20, 2018 | -6.40 |
| Mar 19, 2018 | -6.47 |
| Mar 16, 2018 | -6.69 |
| Mar 15, 2018 | -6.40 |
| Mar 14, 2018 | -6.33 |
| Mar 13, 2018 | -6.44 |
| Mar 12, 2018 | -6.83 |
| Mar 9, 2018 | -6.33 |
| Mar 8, 2018 | -6.15 |
| Mar 7, 2018 | -5.94 |
| Mar 6, 2018 | -6.11 |
| Mar 5, 2018 | -6.15 |
| Mar 2, 2018 | -6.15 |
| Mar 1, 2018 | -5.86 |
| Feb 28, 2018 | -6.04 |
| Feb 27, 2018 | -6.19 |
| Feb 26, 2018 | -6.40 |
| Feb 23, 2018 | -6.40 |
| Feb 22, 2018 | -6.11 |
| Feb 21, 2018 | -6.51 |
| Feb 20, 2018 | -5.72 |
| Feb 16, 2018 | -6.01 |
| Feb 15, 2018 | -5.94 |
| Feb 14, 2018 | -5.76 |
| Feb 13, 2018 | -5.76 |
| Feb 12, 2018 | -5.63 |
| Feb 9, 2018 | -5.47 |
| Feb 8, 2018 | -5.54 |
| Feb 7, 2018 | -6.47 |
| Feb 6, 2018 | -5.97 |
| Feb 5, 2018 | -5.83 |
| Feb 2, 2018 | -6.33 |
| Feb 1, 2018 | -6.26 |
| Jan 31, 2018 | -6.29 |
| Jan 30, 2018 | -6.29 |
| Jan 29, 2018 | -6.55 |
| Jan 26, 2018 | -6.83 |
| Jan 25, 2018 | -6.98 |
| Jan 24, 2018 | -7.30 |
| Jan 23, 2018 | -7.30 |
| Jan 22, 2018 | -7.44 |
| Jan 19, 2018 | -7.52 |
| Jan 18, 2018 | -7.52 |
| Jan 17, 2018 | -7.66 |
| Jan 16, 2018 | -7.55 |
| Jan 12, 2018 | -7.80 |
| Jan 11, 2018 | -7.98 |
| Jan 10, 2018 | -7.77 |
| Jan 9, 2018 | -7.70 |
| Jan 8, 2018 | -7.73 |
| Jan 5, 2018 | -7.84 |
| Jan 4, 2018 | -7.98 |
| Jan 3, 2018 | -8.06 |
| Jan 2, 2018 | -8.06 |
| Dec 29, 2017 | -6.28 |
| Dec 28, 2017 | -6.47 |
| Dec 27, 2017 | -6.41 |
| Dec 26, 2017 | -6.39 |
| Dec 22, 2017 | -6.44 |
| Dec 21, 2017 | -6.55 |
| Dec 20, 2017 | -6.41 |
| Dec 19, 2017 | -6.44 |
| Dec 18, 2017 | -6.33 |
| Dec 15, 2017 | -6.28 |
| Dec 14, 2017 | -6.16 |
| Dec 13, 2017 | -6.36 |
| Dec 12, 2017 | -6.33 |
| Dec 11, 2017 | -6.47 |
| Dec 8, 2017 | -6.41 |
| Dec 7, 2017 | -6.33 |
| Dec 6, 2017 | -6.22 |
| Dec 5, 2017 | -6.19 |
| Dec 4, 2017 | -6.28 |
| Dec 1, 2017 | -6.69 |
| Nov 30, 2017 | -6.30 |
| Nov 29, 2017 | -6.08 |
| Nov 28, 2017 | -6.25 |
| Nov 27, 2017 | -6.19 |
| Nov 24, 2017 | -6.36 |
| Nov 22, 2017 | -6.36 |
| Nov 21, 2017 | -6.58 |
| Nov 20, 2017 | -6.33 |
| Nov 17, 2017 | -6.16 |
| Nov 16, 2017 | -6.14 |
| Nov 15, 2017 | -5.97 |
| Nov 14, 2017 | -6.05 |
| Nov 13, 2017 | -6.44 |
| Nov 10, 2017 | -6.80 |
| Nov 9, 2017 | -6.69 |
| Nov 8, 2017 | -6.89 |
| Nov 7, 2017 | -8.22 |
| Nov 6, 2017 | -8.47 |
| Nov 3, 2017 | -7.69 |
| Nov 2, 2017 | -7.75 |
| Nov 1, 2017 | -7.55 |
| Oct 31, 2017 | -7.64 |
| Oct 30, 2017 | -7.30 |
| Oct 27, 2017 | -7.36 |
| Oct 26, 2017 | -7.19 |
| Oct 25, 2017 | -7.14 |
| Oct 24, 2017 | -7.25 |
| Oct 23, 2017 | -7.11 |
| Oct 20, 2017 | -7.22 |
| Oct 19, 2017 | -6.75 |
| Oct 18, 2017 | -6.80 |
| Oct 17, 2017 | -7.14 |
| Oct 16, 2017 | -7.41 |
| Oct 13, 2017 | -7.50 |
| Oct 12, 2017 | -7.69 |
| Oct 11, 2017 | -7.47 |
| Oct 10, 2017 | -7.80 |
| Oct 9, 2017 | -7.69 |
| Oct 6, 2017 | -7.97 |
| Oct 5, 2017 | -7.64 |
| Oct 4, 2017 | -7.41 |
| Oct 3, 2017 | -7.47 |
| Oct 2, 2017 | -7.36 |
| Sep 29, 2017 | -7.20 |
| Sep 28, 2017 | -7.23 |
| Sep 27, 2017 | -7.32 |
| Sep 26, 2017 | -7.17 |
| Sep 25, 2017 | -7.17 |
| Sep 22, 2017 | -7.09 |
| Sep 21, 2017 | -6.80 |
| Sep 20, 2017 | -7.57 |
| Sep 19, 2017 | -6.63 |
| Sep 18, 2017 | -6.80 |
| Sep 15, 2017 | -6.18 |
| Sep 14, 2017 | -6.12 |
| Sep 13, 2017 | -6.46 |
| Sep 12, 2017 | -5.95 |
| Sep 11, 2017 | -5.95 |
| Sep 8, 2017 | -5.83 |
| Sep 7, 2017 | -5.95 |
| Sep 6, 2017 | -5.86 |
| Sep 5, 2017 | -5.78 |
| Sep 1, 2017 | -6.01 |
| Aug 31, 2017 | -5.86 |
| Aug 30, 2017 | -5.83 |
| Aug 29, 2017 | -5.92 |
| Aug 28, 2017 | -5.95 |
| Aug 25, 2017 | -5.92 |
| Aug 24, 2017 | -5.95 |
| Aug 23, 2017 | -5.83 |
| Aug 22, 2017 | -5.92 |
| Aug 21, 2017 | -5.78 |
| Aug 18, 2017 | -5.81 |
| Aug 17, 2017 | -5.58 |
| Aug 16, 2017 | -5.69 |
| Aug 15, 2017 | -5.72 |
| Aug 14, 2017 | -5.83 |
| Aug 11, 2017 | -5.64 |
| Aug 10, 2017 | -5.46 |
| Aug 9, 2017 | -5.86 |
| Aug 8, 2017 | -5.95 |
| Aug 7, 2017 | -6.55 |
| Aug 4, 2017 | -6.18 |
| Aug 3, 2017 | -6.18 |
| Aug 2, 2017 | -6.15 |
| Aug 1, 2017 | -6.35 |
| Jul 31, 2017 | -6.21 |
| Jul 28, 2017 | -6.32 |
| Jul 27, 2017 | -6.18 |
| Jul 26, 2017 | -6.40 |
| Jul 25, 2017 | -6.38 |
| Jul 24, 2017 | -6.52 |
| Jul 21, 2017 | -6.72 |
| Jul 20, 2017 | -5.81 |
| Jul 19, 2017 | -5.83 |
| Jul 18, 2017 | -5.66 |
| Jul 17, 2017 | -5.69 |
| Jul 14, 2017 | -5.69 |
| Jul 13, 2017 | -5.72 |
| Jul 12, 2017 | -5.64 |
| Jul 11, 2017 | -5.55 |
| Jul 10, 2017 | -5.55 |
| Jul 7, 2017 | -5.55 |
| Jul 6, 2017 | -5.66 |
| Jul 5, 2017 | -5.49 |
| Jul 3, 2017 | -5.61 |
| Jun 30, 2017 | -5.58 |
| Jun 29, 2017 | -7.88 |
| Jun 28, 2017 | -8.17 |
| Jun 27, 2017 | -8.25 |
| Jun 26, 2017 | -8.38 |
| Jun 23, 2017 | -8.66 |
| Jun 22, 2017 | -8.50 |
| Jun 21, 2017 | -8.25 |
| Jun 20, 2017 | -8.42 |
| Jun 19, 2017 | -8.66 |
| Jun 16, 2017 | -8.58 |
| Jun 15, 2017 | -7.84 |
| Jun 14, 2017 | -7.97 |
| Jun 13, 2017 | -8.09 |
| Jun 12, 2017 | -8.21 |
| Jun 9, 2017 | -7.80 |
| Jun 8, 2017 | -8.21 |
| Jun 7, 2017 | -7.93 |
| Jun 6, 2017 | -7.06 |
| Jun 5, 2017 | -7.02 |
| Jun 2, 2017 | -7.35 |
| Jun 1, 2017 | -7.06 |
| May 31, 2017 | -7.06 |
| May 30, 2017 | -7.02 |
| May 26, 2017 | -7.23 |
| May 25, 2017 | -7.15 |
| May 24, 2017 | -7.10 |
| May 23, 2017 | -7.27 |
| May 22, 2017 | -7.39 |
| May 19, 2017 | -7.23 |
| May 18, 2017 | -7.39 |
| May 17, 2017 | -6.65 |
| May 16, 2017 | -7.80 |
| May 15, 2017 | -7.93 |
| May 12, 2017 | -7.93 |
| May 11, 2017 | -7.88 |
| May 10, 2017 | -8.23 |
| May 9, 2017 | -8.01 |
| May 8, 2017 | -8.71 |
| May 5, 2017 | -8.83 |
| May 4, 2017 | -8.21 |
| May 3, 2017 | -8.50 |
| May 2, 2017 | -8.75 |
| May 1, 2017 | -8.87 |
| Apr 28, 2017 | -8.62 |
| Apr 27, 2017 | -8.99 |
| Apr 26, 2017 | -9.03 |
| Apr 25, 2017 | -8.91 |
| Apr 24, 2017 | -8.34 |
| Apr 21, 2017 | -8.13 |
| Apr 20, 2017 | -8.54 |
| Apr 19, 2017 | -8.54 |
| Apr 18, 2017 | -8.66 |
| Apr 17, 2017 | -8.83 |
| Apr 13, 2017 | -8.62 |
| Apr 12, 2017 | -8.95 |
| Apr 11, 2017 | -10.27 |
| Apr 10, 2017 | -9.49 |
| Apr 7, 2017 | -7.76 |
| Apr 6, 2017 | -8.21 |
| Apr 5, 2017 | -8.66 |
| Apr 4, 2017 | -4.76 |
| Apr 3, 2017 | -4.85 |
| Mar 31, 2017 | -5.09 |
| Mar 30, 2017 | 1.93 |
| Mar 29, 2017 | 1.93 |
| Mar 28, 2017 | 1.93 |
| Mar 27, 2017 | 1.93 |
| Mar 24, 2017 | 1.93 |
| Mar 23, 2017 | 1.93 |
| Mar 22, 2017 | 1.93 |
| Mar 21, 2017 | 1.93 |
| Mar 20, 2017 | 1.93 |
| Mar 17, 2017 | 1.93 |
| Mar 16, 2017 | 1.93 |
| Mar 15, 2017 | 1.93 |
| Mar 14, 2017 | 1.93 |
| Mar 13, 2017 | 1.93 |
| Mar 10, 2017 | 1.93 |
| Mar 9, 2017 | 1.93 |
| Mar 8, 2017 | 1.93 |
| Mar 7, 2017 | 1.93 |
| Mar 6, 2017 | 1.93 |
| Mar 3, 2017 | 1.93 |
| Mar 2, 2017 | 1.93 |
| Mar 1, 2017 | 1.93 |
| Feb 28, 2017 | 1.93 |
| Feb 27, 2017 | 1.93 |
| Feb 24, 2017 | 1.93 |
| Feb 23, 2017 | 1.93 |
| Feb 22, 2017 | 1.93 |
| Feb 21, 2017 | 1.93 |
| Feb 17, 2017 | 1.93 |
| Feb 16, 2017 | 1.93 |
| Feb 15, 2017 | 1.93 |
| Feb 14, 2017 | 1.93 |
| Feb 13, 2017 | 1.93 |
| Feb 10, 2017 | 1.93 |
| Feb 9, 2017 | 1.93 |
| Feb 8, 2017 | 1.93 |
| Feb 7, 2017 | 1.93 |
| Feb 6, 2017 | 1.93 |
| Feb 3, 2017 | 1.93 |
| Feb 2, 2017 | 1.93 |
| Feb 1, 2017 | 1.93 |
| Jan 31, 2017 | 1.93 |
| Jan 30, 2017 | 1.93 |
| Jan 27, 2017 | 1.93 |
| Jan 26, 2017 | 1.93 |
| Jan 25, 2017 | 1.93 |
| Jan 24, 2017 | 1.93 |
| Jan 23, 2017 | 1.93 |
| Jan 20, 2017 | 1.93 |
| Jan 19, 2017 | 1.93 |
| Jan 18, 2017 | 1.93 |
| Jan 17, 2017 | 1.93 |
| Jan 13, 2017 | 1.93 |
| Jan 12, 2017 | 1.93 |
| Jan 11, 2017 | 1.93 |
| Jan 10, 2017 | 1.93 |
| Jan 9, 2017 | 1.93 |
| Jan 6, 2017 | 1.93 |
| Jan 5, 2017 | 1.93 |
| Jan 4, 2017 | 1.93 |
| Jan 3, 2017 | 1.93 |
| Dec 30, 2016 | -4.26 |
| Dec 29, 2016 | -4.35 |
| Dec 28, 2016 | -4.62 |
| Dec 27, 2016 | -4.71 |
| Dec 23, 2016 | -4.58 |
| Dec 22, 2016 | -4.53 |
| Dec 21, 2016 | -4.76 |
| Dec 20, 2016 | -4.85 |
| Dec 19, 2016 | -4.99 |
| Dec 16, 2016 | -4.81 |
| Dec 15, 2016 | -5.08 |
| Dec 14, 2016 | -5.03 |
| Dec 13, 2016 | -4.90 |
| Dec 12, 2016 | -5.03 |
| Dec 9, 2016 | -5.31 |
| Dec 8, 2016 | -5.76 |
| Dec 7, 2016 | -5.90 |
| Dec 6, 2016 | -5.76 |
| Dec 5, 2016 | -5.49 |
| Dec 2, 2016 | -5.31 |
| Dec 1, 2016 | -5.26 |
| Nov 30, 2016 | -5.01 |
| Nov 29, 2016 | -5.08 |
| Nov 28, 2016 | -5.17 |
| Nov 25, 2016 | -5.35 |
| Nov 23, 2016 | -5.17 |
| Nov 22, 2016 | -5.19 |
| Nov 21, 2016 | -5.44 |
| Nov 18, 2016 | -5.53 |
| Nov 17, 2016 | -5.67 |
| Nov 16, 2016 | -5.53 |
| Nov 15, 2016 | -5.40 |
| Nov 14, 2016 | -5.67 |
| Nov 11, 2016 | -5.49 |
| Nov 10, 2016 | -4.94 |
| Nov 9, 2016 | -4.49 |
| Nov 8, 2016 | -4.53 |
| Nov 7, 2016 | -4.53 |
| Nov 4, 2016 | -5.26 |
| Nov 3, 2016 | -5.53 |
| Nov 2, 2016 | -5.53 |
| Nov 1, 2016 | -5.76 |
| Oct 31, 2016 | -5.76 |
| Oct 28, 2016 | -5.99 |
| Oct 27, 2016 | -5.90 |
| Oct 26, 2016 | -5.99 |
| Oct 25, 2016 | -5.94 |
| Oct 24, 2016 | -6.17 |
| Oct 21, 2016 | -6.17 |
| Oct 20, 2016 | -5.85 |
| Oct 19, 2016 | -5.90 |
| Oct 18, 2016 | -5.81 |
| Oct 17, 2016 | -5.72 |
| Oct 14, 2016 | -5.90 |
| Oct 13, 2016 | -6.26 |
| Oct 12, 2016 | -6.31 |
| Oct 11, 2016 | -6.31 |
| Oct 10, 2016 | -6.49 |
| Oct 7, 2016 | -6.40 |
| Oct 6, 2016 | -6.63 |
| Oct 5, 2016 | -6.72 |
| Oct 4, 2016 | -6.72 |
| Oct 3, 2016 | -6.72 |
| Sep 30, 2016 | -6.58 |
| Sep 29, 2016 | -6.05 |
| Sep 28, 2016 | -6.10 |
| Sep 27, 2016 | -5.91 |
| Sep 26, 2016 | -5.82 |
| Sep 23, 2016 | -5.77 |
| Sep 22, 2016 | -5.86 |
| Sep 21, 2016 | -6.00 |
| Sep 20, 2016 | -6.05 |
| Sep 19, 2016 | -5.17 |
| Sep 16, 2016 | -4.89 |
| Sep 15, 2016 | -4.89 |
| Sep 14, 2016 | -4.56 |
| Sep 13, 2016 | -4.52 |
| Sep 12, 2016 | -4.79 |
| Sep 9, 2016 | -4.56 |
| Sep 8, 2016 | -4.93 |
| Sep 7, 2016 | -4.79 |
| Sep 6, 2016 | -5.21 |
| Sep 2, 2016 | -5.21 |
| Sep 1, 2016 | -5.35 |
| Aug 31, 2016 | -5.40 |
| Aug 30, 2016 | -5.45 |
| Aug 29, 2016 | -5.91 |
| Aug 26, 2016 | -5.96 |
| Aug 25, 2016 | -5.86 |
| Aug 24, 2016 | -5.91 |
| Aug 23, 2016 | -6.05 |
| Aug 22, 2016 | -6.00 |
| Aug 19, 2016 | -5.96 |
| Aug 18, 2016 | -6.10 |
| Aug 17, 2016 | -5.96 |
| Aug 16, 2016 | -5.86 |
| Aug 15, 2016 | -6.05 |
| Aug 12, 2016 | -6.05 |
| Aug 11, 2016 | -6.05 |
| Aug 10, 2016 | -6.10 |
| Aug 9, 2016 | -6.19 |
| Aug 8, 2016 | -6.28 |
| Aug 5, 2016 | -6.14 |
| Aug 4, 2016 | -6.10 |
| Aug 3, 2016 | -6.19 |
| Aug 2, 2016 | -6.19 |
| Aug 1, 2016 | -6.38 |
| Jul 29, 2016 | -6.52 |
| Jul 28, 2016 | -6.38 |
| Jul 27, 2016 | -6.52 |
| Jul 26, 2016 | -6.65 |
| Jul 25, 2016 | -6.65 |
| Jul 22, 2016 | -6.52 |
| Jul 21, 2016 | -6.47 |
| Jul 20, 2016 | -6.52 |
| Jul 19, 2016 | -6.56 |
| Jul 18, 2016 | -6.42 |
| Jul 15, 2016 | -6.00 |
| Jul 14, 2016 | -6.24 |
| Jul 13, 2016 | -6.28 |
| Jul 12, 2016 | -6.38 |
| Jul 11, 2016 | -6.24 |
| Jul 8, 2016 | -6.24 |
| Jul 7, 2016 | -6.05 |
| Jul 6, 2016 | -6.10 |
| Jul 5, 2016 | -6.38 |
| Jul 1, 2016 | -6.84 |
| Jun 30, 2016 | -6.84 |
| Jun 29, 2016 | -6.34 |
| Jun 28, 2016 | -6.07 |
| Jun 27, 2016 | -5.54 |
| Jun 24, 2016 | -5.85 |
| Jun 23, 2016 | -6.03 |
| Jun 22, 2016 | -5.94 |
| Jun 21, 2016 | -6.11 |
| Jun 20, 2016 | -6.25 |
| Jun 17, 2016 | -6.03 |
| Jun 16, 2016 | -6.03 |
| Jun 15, 2016 | -6.03 |
| Jun 14, 2016 | -5.94 |
| Jun 13, 2016 | -6.07 |
| Jun 10, 2016 | -6.25 |
| Jun 9, 2016 | -6.47 |
| Jun 8, 2016 | -6.78 |
| Jun 7, 2016 | -6.78 |
| Jun 6, 2016 | -6.91 |
| Jun 3, 2016 | -6.74 |
| Jun 2, 2016 | -6.47 |
| Jun 1, 2016 | -6.56 |
| May 31, 2016 | -6.78 |
| May 27, 2016 | -6.34 |
| May 26, 2016 | -6.20 |
| May 25, 2016 | -6.16 |
| May 24, 2016 | -6.03 |
| May 23, 2016 | -6.07 |
| May 20, 2016 | -5.72 |
| May 19, 2016 | -5.85 |
| May 18, 2016 | -6.07 |
| May 17, 2016 | -6.20 |
| May 16, 2016 | -6.29 |
| May 13, 2016 | -6.20 |
| May 12, 2016 | -6.25 |
| May 11, 2016 | -6.47 |
| May 10, 2016 | -6.51 |
| May 9, 2016 | -6.83 |
| May 6, 2016 | -6.78 |
| May 5, 2016 | -6.83 |
| May 4, 2016 | -7.18 |
| May 3, 2016 | -7.18 |
| May 2, 2016 | -7.36 |
| Apr 29, 2016 | -7.40 |
| Apr 28, 2016 | -7.36 |
| Apr 27, 2016 | -7.71 |
| Apr 26, 2016 | -7.76 |
| Apr 25, 2016 | -7.80 |
| Apr 22, 2016 | -8.11 |
| Apr 21, 2016 | -7.80 |
| Apr 20, 2016 | -7.71 |
| Apr 19, 2016 | -7.58 |
| Apr 18, 2016 | -7.67 |
| Apr 15, 2016 | -7.63 |
| Apr 14, 2016 | -7.67 |
| Apr 13, 2016 | -7.36 |
| Apr 12, 2016 | -7.36 |
| Apr 11, 2016 | -7.18 |
| Apr 8, 2016 | -7.14 |
| Apr 7, 2016 | -7.18 |
| Apr 6, 2016 | -7.27 |
| Apr 5, 2016 | -7.14 |
| Apr 4, 2016 | -7.27 |
| Apr 1, 2016 | -7.31 |
| Mar 31, 2016 | -7.36 |
| Mar 30, 2016 | -6.27 |
| Mar 29, 2016 | -6.31 |
| Mar 28, 2016 | -6.05 |
| Mar 24, 2016 | -6.09 |
| Mar 23, 2016 | -5.82 |
| Mar 22, 2016 | -6.31 |
| Mar 21, 2016 | -6.27 |
| Mar 18, 2016 | -6.31 |
| Mar 17, 2016 | -6.16 |
| Mar 16, 2016 | -6.05 |
| Mar 15, 2016 | -5.75 |
| Mar 14, 2016 | -6.01 |
| Mar 11, 2016 | -6.16 |
| Mar 10, 2016 | -6.16 |
| Mar 9, 2016 | -5.64 |
| Mar 8, 2016 | -5.82 |
| Mar 7, 2016 | -5.94 |
| Mar 4, 2016 | -6.42 |
| Mar 3, 2016 | -6.83 |
| Mar 2, 2016 | -6.50 |
| Mar 1, 2016 | -6.27 |
| Feb 29, 2016 | -6.31 |
| Feb 26, 2016 | -6.09 |
| Feb 25, 2016 | -5.71 |
| Feb 24, 2016 | -5.49 |
| Feb 23, 2016 | -5.34 |
| Feb 22, 2016 | -5.42 |
| Feb 19, 2016 | -5.08 |
| Feb 18, 2016 | -5.23 |
| Feb 17, 2016 | -5.38 |
| Feb 16, 2016 | -5.04 |
| Feb 12, 2016 | -4.78 |
| Feb 11, 2016 | -4.56 |
| Feb 10, 2016 | -4.58 |
| Feb 9, 2016 | -4.37 |
| Feb 8, 2016 | -4.56 |
| Feb 5, 2016 | -4.82 |
| Feb 4, 2016 | -4.97 |
| Feb 3, 2016 | -4.82 |
| Feb 2, 2016 | -4.78 |
| Feb 1, 2016 | -5.23 |
| Jan 29, 2016 | -5.53 |
| Jan 28, 2016 | -5.15 |
| Jan 27, 2016 | -5.45 |
| Jan 26, 2016 | -5.19 |
| Jan 25, 2016 | -5.08 |
| Jan 22, 2016 | -5.34 |
| Jan 21, 2016 | -4.97 |
| Jan 20, 2016 | -4.39 |
| Jan 19, 2016 | -4.26 |
| Jan 15, 2016 | -4.74 |
| Jan 14, 2016 | -4.89 |
| Jan 13, 2016 | -5.08 |
| Jan 12, 2016 | -5.30 |
| Jan 11, 2016 | -5.45 |
| Jan 8, 2016 | -5.71 |
| Jan 7, 2016 | -5.64 |
| Jan 6, 2016 | -6.12 |
| Jan 5, 2016 | -6.23 |
| Jan 4, 2016 | -6.38 |
| Dec 31, 2015 | -6.42 |
| Dec 30, 2015 | -6.20 |
| Dec 29, 2015 | -6.50 |
| Dec 28, 2015 | -6.50 |
| Dec 24, 2015 | -6.72 |
| Dec 23, 2015 | -6.61 |
| Dec 22, 2015 | -6.52 |
| Dec 21, 2015 | -6.50 |
| Dec 18, 2015 | -6.42 |
| Dec 17, 2015 | -6.28 |
| Dec 16, 2015 | -6.50 |
| Dec 15, 2015 | -6.05 |
| Dec 14, 2015 | -5.46 |
| Dec 11, 2015 | -5.61 |
| Dec 10, 2015 | -5.87 |
| Dec 9, 2015 | -5.57 |
| Dec 8, 2015 | -5.38 |
| Dec 7, 2015 | -5.64 |
| Dec 4, 2015 | -5.90 |
| Dec 3, 2015 | -5.94 |
| Dec 2, 2015 | -6.02 |
| Dec 1, 2015 | -6.31 |
| Nov 30, 2015 | -6.35 |
| Nov 27, 2015 | -6.05 |
| Nov 25, 2015 | -5.87 |
| Nov 24, 2015 | -5.38 |
| Nov 23, 2015 | -5.31 |
| Nov 20, 2015 | -5.24 |
| Nov 19, 2015 | -5.24 |
| Nov 18, 2015 | -5.16 |
| Nov 17, 2015 | -5.01 |
| Nov 16, 2015 | -5.31 |
| Nov 13, 2015 | -5.01 |
| Nov 12, 2015 | -4.79 |
| Nov 11, 2015 | -5.01 |
| Nov 10, 2015 | -5.25 |
| Nov 9, 2015 | -6.96 |
| Nov 6, 2015 | -8.43 |
| Nov 5, 2015 | -8.80 |
| Nov 4, 2015 | -9.02 |
| Nov 3, 2015 | -8.84 |
| Nov 2, 2015 | -7.98 |
| Oct 30, 2015 | -7.13 |
| Oct 29, 2015 | -7.06 |
| Oct 28, 2015 | -7.09 |
| Oct 27, 2015 | -6.80 |
| Oct 26, 2015 | -7.13 |
| Oct 23, 2015 | -6.76 |
| Oct 22, 2015 | -6.65 |
| Oct 21, 2015 | -6.91 |
| Oct 20, 2015 | -7.24 |
| Oct 19, 2015 | -7.46 |
| Oct 16, 2015 | -6.76 |
| Oct 15, 2015 | -6.80 |
| Oct 14, 2015 | -6.37 |
| Oct 13, 2015 | -6.72 |
| Oct 12, 2015 | -7.06 |
| Oct 9, 2015 | -6.80 |
| Oct 8, 2015 | -6.31 |
| Oct 7, 2015 | -6.16 |
| Oct 6, 2015 | -6.28 |
| Oct 5, 2015 | -6.13 |
| Oct 2, 2015 | -5.64 |
| Oct 1, 2015 | -5.16 |
| Sep 30, 2015 | -4.98 |
| Sep 29, 2015 | -4.15 |
| Sep 28, 2015 | -4.62 |
| Sep 25, 2015 | -5.00 |
| Sep 24, 2015 | -5.54 |
| Sep 23, 2015 | -5.46 |
| Sep 22, 2015 | -5.96 |
| Sep 21, 2015 | -5.92 |
| Sep 18, 2015 | -4.85 |
| Sep 17, 2015 | -4.42 |
| Sep 16, 2015 | -4.15 |
| Sep 15, 2015 | -4.08 |
| Sep 14, 2015 | -4.04 |
| Sep 11, 2015 | -4.12 |
| Sep 10, 2015 | -4.08 |
| Sep 9, 2015 | -4.12 |
| Sep 8, 2015 | -4.27 |
| Sep 4, 2015 | -4.19 |
| Sep 3, 2015 | -4.08 |
| Sep 2, 2015 | -4.15 |
| Sep 1, 2015 | -3.96 |
| Aug 31, 2015 | -4.15 |
| Aug 28, 2015 | -4.35 |
| Aug 27, 2015 | -4.31 |
| Aug 26, 2015 | -4.19 |
| Aug 25, 2015 | -4.69 |
| Aug 24, 2015 | -4.35 |
| Aug 21, 2015 | -4.96 |
| Aug 20, 2015 | -5.35 |
| Aug 19, 2015 | -6.00 |
| Aug 18, 2015 | -6.27 |
| Aug 17, 2015 | -6.35 |
| Aug 14, 2015 | -6.38 |
| Aug 13, 2015 | -6.31 |
| Aug 12, 2015 | -6.62 |
| Aug 11, 2015 | -6.54 |
| Aug 10, 2015 | -6.73 |
| Aug 7, 2015 | -6.81 |
| Aug 6, 2015 | -6.69 |
| Aug 5, 2015 | -8.27 |
| Aug 4, 2015 | -8.04 |
| Aug 3, 2015 | -8.54 |
| Jul 31, 2015 | -7.54 |
| Jul 30, 2015 | -6.81 |
| Jul 29, 2015 | -6.77 |
| Jul 28, 2015 | -6.77 |
| Jul 27, 2015 | -6.50 |
| Jul 24, 2015 | -6.73 |
| Jul 23, 2015 | -6.92 |
| Jul 22, 2015 | -7.15 |
| Jul 21, 2015 | -7.12 |
| Jul 20, 2015 | -6.69 |
| Jul 17, 2015 | -6.73 |
| Jul 16, 2015 | -6.46 |
| Jul 15, 2015 | -6.38 |
| Jul 14, 2015 | -6.58 |
| Jul 13, 2015 | -6.62 |
| Jul 10, 2015 | -6.35 |
| Jul 9, 2015 | -6.54 |
| Jul 8, 2015 | -6.58 |
| Jul 7, 2015 | -7.35 |
| Jul 6, 2015 | -6.15 |
| Jul 2, 2015 | -6.50 |
| Jul 1, 2015 | -6.62 |
| Jun 30, 2015 | -7.00 |
| Jun 29, 2015 | -6.44 |
| Jun 26, 2015 | -6.90 |
| Jun 25, 2015 | -6.90 |
| Jun 24, 2015 | -6.93 |
| Jun 23, 2015 | -7.12 |
| Jun 22, 2015 | -7.16 |
| Jun 19, 2015 | -7.01 |
| Jun 18, 2015 | -6.97 |
| Jun 17, 2015 | -6.97 |
| Jun 16, 2015 | -7.22 |
| Jun 15, 2015 | -7.35 |
| Jun 12, 2015 | -7.35 |
| Jun 11, 2015 | -7.35 |
| Jun 10, 2015 | -7.39 |
| Jun 9, 2015 | -7.35 |
| Jun 8, 2015 | -7.54 |
| Jun 5, 2015 | -7.54 |
| Jun 4, 2015 | -7.52 |
| Jun 3, 2015 | -7.85 |
| Jun 2, 2015 | -7.77 |
| Jun 1, 2015 | -7.31 |
| May 29, 2015 | -7.47 |
| May 28, 2015 | -7.50 |
| May 27, 2015 | -7.43 |
| May 26, 2015 | -6.93 |
| May 22, 2015 | -6.93 |
| May 21, 2015 | -7.09 |
| May 20, 2015 | -7.09 |
| May 19, 2015 | -7.31 |
| May 18, 2015 | -6.93 |
| May 15, 2015 | -7.05 |
| May 14, 2015 | -7.12 |
| May 13, 2015 | -7.09 |
| May 12, 2015 | -7.12 |
| May 11, 2015 | -6.82 |
| May 8, 2015 | -6.36 |
| May 7, 2015 | -6.48 |
| May 6, 2015 | -6.48 |
| May 5, 2015 | -6.32 |
| May 4, 2015 | -6.63 |
| May 1, 2015 | -6.59 |
| Apr 30, 2015 | -6.78 |
| Apr 29, 2015 | -6.86 |
| Apr 28, 2015 | -6.90 |
| Apr 27, 2015 | -6.97 |
| Apr 24, 2015 | -7.20 |
| Apr 23, 2015 | -7.28 |
| Apr 22, 2015 | -7.20 |
| Apr 21, 2015 | -7.28 |
| Apr 20, 2015 | -7.47 |
| Apr 17, 2015 | -7.28 |
| Apr 16, 2015 | -7.47 |
| Apr 15, 2015 | -7.70 |
| Apr 14, 2015 | -7.28 |
| Apr 13, 2015 | -6.97 |
| Apr 10, 2015 | -7.05 |
| Apr 9, 2015 | -7.09 |
| Apr 8, 2015 | -6.59 |
| Apr 7, 2015 | -6.65 |
| Apr 6, 2015 | -6.71 |
| Apr 2, 2015 | -6.86 |
| Apr 1, 2015 | -6.71 |
| Mar 31, 2015 | -6.97 |
| Mar 30, 2015 | -6.88 |
| Mar 27, 2015 | -6.72 |
| Mar 26, 2015 | -6.64 |
| Mar 25, 2015 | -6.68 |
| Mar 24, 2015 | -6.84 |
| Mar 23, 2015 | -6.76 |
| Mar 20, 2015 | -6.80 |
| Mar 19, 2015 | -7.00 |
| Mar 18, 2015 | -6.53 |
| Mar 17, 2015 | -6.61 |
| Mar 16, 2015 | -7.15 |
| Mar 13, 2015 | -7.58 |
| Mar 12, 2015 | -7.27 |
| Mar 11, 2015 | -7.35 |
| Mar 10, 2015 | -7.58 |
| Mar 9, 2015 | -7.78 |
| Mar 6, 2015 | -8.01 |
| Mar 5, 2015 | -7.99 |
| Mar 4, 2015 | -7.86 |
| Mar 3, 2015 | -8.21 |
| Mar 2, 2015 | -8.64 |
| Feb 27, 2015 | -8.44 |
| Feb 26, 2015 | -8.56 |
| Feb 25, 2015 | -8.60 |
| Feb 24, 2015 | -8.75 |
| Feb 23, 2015 | -9.22 |
| Feb 20, 2015 | -9.07 |
| Feb 19, 2015 | -8.68 |
| Feb 18, 2015 | -8.40 |
| Feb 17, 2015 | -8.68 |
| Feb 13, 2015 | -8.71 |
| Feb 12, 2015 | -8.71 |
| Feb 11, 2015 | -9.14 |
| Feb 10, 2015 | -8.36 |
| Feb 9, 2015 | -7.76 |
| Feb 6, 2015 | -7.78 |
| Feb 5, 2015 | -7.70 |
| Feb 4, 2015 | -7.62 |
| Feb 3, 2015 | -7.66 |
| Feb 2, 2015 | -7.27 |
| Jan 30, 2015 | -6.84 |
| Jan 29, 2015 | -7.15 |
| Jan 28, 2015 | -7.70 |
| Jan 27, 2015 | -8.83 |
| Jan 26, 2015 | -8.40 |
| Jan 23, 2015 | -7.62 |
| Jan 22, 2015 | -7.74 |
| Jan 21, 2015 | -6.88 |
| Jan 20, 2015 | -6.57 |
| Jan 16, 2015 | -6.84 |
| Jan 15, 2015 | -6.37 |
| Jan 14, 2015 | -7.15 |
| Jan 13, 2015 | -7.78 |
| Jan 12, 2015 | -7.89 |
| Jan 9, 2015 | -8.17 |
| Jan 8, 2015 | -8.44 |
| Jan 7, 2015 | -8.32 |
| Jan 6, 2015 | -8.32 |
| Jan 5, 2015 | -8.17 |
| Jan 2, 2015 | -8.05 |
| Dec 31, 2014 | -8.13 |
| Dec 30, 2014 | -8.15 |
| Dec 29, 2014 | -8.19 |
| Dec 26, 2014 | -8.00 |
| Dec 24, 2014 | -7.88 |
| Dec 23, 2014 | -7.92 |
| Dec 22, 2014 | -7.88 |
| Dec 19, 2014 | -7.88 |
| Dec 18, 2014 | -7.38 |
| Dec 17, 2014 | -7.45 |
| Dec 16, 2014 | -6.64 |
| Dec 15, 2014 | -6.80 |
| Dec 12, 2014 | -7.42 |
| Dec 11, 2014 | -8.07 |
| Dec 10, 2014 | -8.42 |
| Dec 9, 2014 | -8.77 |
| Dec 8, 2014 | -9.12 |
| Dec 5, 2014 | -10.01 |
| Dec 4, 2014 | -10.39 |
| Dec 3, 2014 | -9.62 |
| Dec 2, 2014 | -10.01 |
| Dec 1, 2014 | -9.77 |
| Nov 28, 2014 | -10.86 |
| Nov 26, 2014 | -11.40 |
| Nov 25, 2014 | -11.55 |
| Nov 24, 2014 | -11.36 |
| Nov 21, 2014 | -11.28 |
| Nov 20, 2014 | -11.32 |
| Nov 19, 2014 | -11.40 |
| Nov 18, 2014 | -11.71 |
| Nov 17, 2014 | -10.47 |
| Nov 14, 2014 | -10.47 |
| Nov 13, 2014 | -11.79 |
| Nov 12, 2014 | -12.48 |
| Nov 11, 2014 | -15.73 |
| Nov 10, 2014 | -16.50 |
| Nov 7, 2014 | -16.58 |
| Nov 6, 2014 | -15.88 |
| Nov 5, 2014 | -15.27 |
| Nov 4, 2014 | -16.77 |
| Nov 3, 2014 | -15.96 |
| Oct 31, 2014 | -14.30 |
| Oct 30, 2014 | -13.45 |
| Oct 29, 2014 | -13.26 |
| Oct 28, 2014 | -13.18 |
| Oct 27, 2014 | -12.71 |
| Oct 24, 2014 | -12.87 |
| Oct 23, 2014 | -12.71 |
| Oct 22, 2014 | -12.68 |
| Oct 21, 2014 | -13.14 |
| Oct 20, 2014 | -13.29 |
| Oct 17, 2014 | -13.02 |
| Oct 16, 2014 | -13.10 |
| Oct 15, 2014 | -12.98 |
| Oct 14, 2014 | -12.87 |
| Oct 13, 2014 | -12.44 |
| Oct 10, 2014 | -13.26 |
| Oct 9, 2014 | -13.14 |
| Oct 8, 2014 | -13.68 |
| Oct 7, 2014 | -12.71 |
| Oct 6, 2014 | -13.14 |
| Oct 3, 2014 | -13.72 |
| Oct 2, 2014 | -13.76 |
| Oct 1, 2014 | -13.14 |
| Sep 30, 2014 | -13.84 |
| Sep 29, 2014 | -15.22 |
| Sep 26, 2014 | -14.69 |
| Sep 25, 2014 | -14.46 |
| Sep 24, 2014 | -15.18 |
| Sep 23, 2014 | -15.71 |
| Sep 22, 2014 | -13.93 |
| Sep 19, 2014 | -15.04 |
| Sep 18, 2014 | -14.51 |
| Sep 17, 2014 | -15.89 |
| Sep 16, 2014 | -16.11 |
| Sep 15, 2014 | -16.60 |
| Sep 12, 2014 | -18.03 |
| Sep 11, 2014 | -18.21 |
| Sep 10, 2014 | -17.85 |
| Sep 9, 2014 | -18.79 |
| Sep 8, 2014 | -19.68 |
| Sep 5, 2014 | -19.50 |
| Sep 4, 2014 | -18.70 |
| Sep 3, 2014 | -18.65 |
| Sep 2, 2014 | -19.46 |
| Aug 29, 2014 | -20.17 |
| Aug 28, 2014 | -20.04 |
| Aug 27, 2014 | -20.97 |
| Aug 26, 2014 | -20.93 |
| Aug 25, 2014 | -22.09 |
| Aug 22, 2014 | -21.55 |
| Aug 21, 2014 | -21.19 |
| Aug 20, 2014 | -21.44 |
| Aug 19, 2014 | -21.42 |
| Aug 18, 2014 | -21.77 |
| Aug 15, 2014 | -21.68 |
| Aug 14, 2014 | -22.51 |
| Aug 13, 2014 | -21.41 |
| Aug 12, 2014 | -20.48 |
| Aug 11, 2014 | -21.24 |
| Aug 8, 2014 | -20.48 |
| Aug 7, 2014 | -20.04 |
| Aug 6, 2014 | -19.01 |
| Aug 5, 2014 | -18.79 |
| Aug 4, 2014 | -19.41 |
| Aug 1, 2014 | -19.28 |
| Jul 31, 2014 | -19.46 |
| Jul 30, 2014 | -20.70 |
| Jul 29, 2014 | -21.02 |
| Jul 28, 2014 | -19.90 |
| Jul 25, 2014 | -19.46 |
| Jul 24, 2014 | -19.32 |
| Jul 23, 2014 | -20.39 |
| Jul 22, 2014 | -19.68 |
| Jul 21, 2014 | -20.66 |
| Jul 18, 2014 | -17.72 |
| Jul 17, 2014 | -15.71 |
| Jul 16, 2014 | -16.56 |
| Jul 15, 2014 | -16.92 |
| Jul 14, 2014 | -13.93 |
| Jul 11, 2014 | -14.15 |
| Jul 10, 2014 | -14.24 |
| Jul 9, 2014 | -14.60 |
| Jul 8, 2014 | -14.60 |
| Jul 7, 2014 | -15.27 |
| Jul 3, 2014 | -15.45 |
| Jul 2, 2014 | -15.58 |
| Jul 1, 2014 | -16.34 |
| Jun 30, 2014 | -16.16 |
| Jun 27, 2014 | -19.09 |
| Jun 26, 2014 | -19.13 |
| Jun 25, 2014 | -18.19 |
| Jun 24, 2014 | -17.81 |
| Jun 23, 2014 | -19.40 |
| Jun 20, 2014 | -19.40 |
| Jun 19, 2014 | -18.95 |
| Jun 18, 2014 | -20.52 |
| Jun 17, 2014 | -17.11 |
| Jun 16, 2014 | -16.26 |
| Jun 13, 2014 | -16.49 |
| Jun 12, 2014 | -16.31 |
| Jun 11, 2014 | -16.17 |
| Jun 10, 2014 | -16.66 |
| Jun 9, 2014 | -17.20 |
| Jun 6, 2014 | -17.56 |
| Jun 5, 2014 | -17.79 |
| Jun 4, 2014 | -17.38 |
| Jun 3, 2014 | -17.65 |
| Jun 2, 2014 | -17.52 |
| May 30, 2014 | -17.38 |
| May 29, 2014 | -17.43 |
| May 28, 2014 | -17.43 |
| May 27, 2014 | -15.81 |
| May 23, 2014 | -16.22 |
| May 22, 2014 | -17.16 |
| May 21, 2014 | -17.74 |
| May 20, 2014 | -17.61 |
| May 19, 2014 | -18.01 |
| May 16, 2014 | -17.11 |
| May 15, 2014 | -15.95 |
| May 14, 2014 | -15.01 |
| May 13, 2014 | -16.22 |
| May 12, 2014 | -15.36 |
| May 9, 2014 | -14.56 |
| May 8, 2014 | -14.20 |
| May 7, 2014 | -15.59 |
| May 6, 2014 | -14.92 |
| May 5, 2014 | -16.08 |
| May 2, 2014 | -18.05 |
| May 1, 2014 | -18.91 |
| Apr 30, 2014 | -18.73 |
| Apr 29, 2014 | -19.44 |
| Apr 28, 2014 | -18.77 |
| Apr 25, 2014 | -21.95 |
| Apr 24, 2014 | -24.82 |
| Apr 23, 2014 | -26.62 |
| Apr 22, 2014 | -27.92 |
| Apr 21, 2014 | -29.31 |
| Apr 17, 2014 | -30.70 |
| Apr 16, 2014 | -29.62 |
| Apr 15, 2014 | -29.22 |
| Apr 14, 2014 | -30.70 |
| Apr 11, 2014 | -30.56 |
| Apr 10, 2014 | -29.44 |
| Apr 9, 2014 | -29.93 |
| Apr 8, 2014 | -30.20 |
| Apr 7, 2014 | -28.10 |
| Apr 4, 2014 | -29.80 |
| Apr 3, 2014 | -32.09 |
| Apr 2, 2014 | -31.41 |
| Apr 1, 2014 | -31.68 |
| Mar 31, 2014 | -29.71 |
| Mar 28, 2014 | 0.21 |
| Mar 27, 2014 | 0.21 |
| Mar 26, 2014 | 0.21 |
| Mar 25, 2014 | 0.21 |
| Mar 24, 2014 | 0.21 |
| Mar 21, 2014 | 0.21 |
| Mar 20, 2014 | 0.21 |
| Mar 19, 2014 | 0.21 |
| Mar 18, 2014 | 0.21 |
| Mar 17, 2014 | 0.21 |
| Mar 14, 2014 | 0.21 |
| Mar 13, 2014 | 0.21 |
| Mar 12, 2014 | 0.21 |
| Mar 11, 2014 | 0.21 |
| Mar 10, 2014 | 0.21 |
| Mar 7, 2014 | 0.21 |
| Mar 6, 2014 | 0.21 |
| Mar 5, 2014 | 0.21 |
| Mar 4, 2014 | 0.21 |
| Mar 3, 2014 | 0.21 |
| Feb 28, 2014 | 0.21 |
| Feb 27, 2014 | 0.21 |
| Feb 26, 2014 | 0.21 |
| Feb 25, 2014 | 0.21 |
| Feb 24, 2014 | 0.21 |
| Feb 21, 2014 | 0.21 |
| Feb 20, 2014 | 0.21 |
| Feb 19, 2014 | 0.21 |
| Feb 18, 2014 | 0.21 |
| Feb 14, 2014 | 0.21 |
| Feb 13, 2014 | 0.21 |
| Feb 12, 2014 | 0.21 |
| Feb 11, 2014 | 0.21 |
| Feb 10, 2014 | 0.21 |
| Feb 7, 2014 | 0.21 |
| Feb 6, 2014 | 0.21 |
| Feb 5, 2014 | 0.21 |
| Feb 4, 2014 | 0.21 |
| Feb 3, 2014 | 0.21 |
| Jan 31, 2014 | 0.21 |
| Jan 30, 2014 | 0.21 |
| Jan 29, 2014 | 0.21 |
| Jan 28, 2014 | 0.21 |
| Jan 27, 2014 | 0.21 |
| Jan 24, 2014 | 0.21 |
| Jan 23, 2014 | 0.21 |
| Jan 22, 2014 | 0.21 |
| Jan 21, 2014 | 0.21 |
| Jan 17, 2014 | 0.21 |
| Jan 16, 2014 | 0.21 |
| Jan 15, 2014 | 0.21 |
| Jan 14, 2014 | 0.21 |
| Jan 13, 2014 | 0.21 |
| Jan 10, 2014 | 0.21 |
| Jan 9, 2014 | 0.21 |
| Jan 8, 2014 | 0.21 |
| Jan 7, 2014 | 0.21 |
| Jan 6, 2014 | 0.21 |
| Jan 3, 2014 | 0.21 |
| Jan 2, 2014 | 0.21 |
| Dec 31, 2013 | 0.21 |
| Dec 30, 2013 | 0.49 |
| Dec 27, 2013 | 0.49 |
| Dec 26, 2013 | 0.49 |
| Dec 24, 2013 | 0.49 |
| Dec 23, 2013 | 0.49 |
| Dec 20, 2013 | 0.49 |
| Dec 19, 2013 | 0.49 |
| Dec 18, 2013 | 0.49 |
| Dec 17, 2013 | 0.49 |
| Dec 16, 2013 | 0.49 |
| Dec 13, 2013 | 0.49 |
| Dec 12, 2013 | 0.49 |
| Dec 11, 2013 | 0.49 |
| Dec 10, 2013 | 0.49 |
| Dec 9, 2013 | 0.49 |
| Dec 6, 2013 | 0.49 |
| Dec 5, 2013 | 0.49 |
| Dec 4, 2013 | 0.49 |
| Dec 3, 2013 | 0.49 |
| Dec 2, 2013 | 0.49 |
| Nov 29, 2013 | 0.49 |
| Nov 27, 2013 | 0.49 |
| Nov 26, 2013 | 0.49 |
| Nov 25, 2013 | 0.49 |
| Nov 22, 2013 | 0.49 |
| Nov 21, 2013 | 0.49 |
| Nov 20, 2013 | 0.49 |
| Nov 19, 2013 | 0.49 |
| Nov 18, 2013 | 0.49 |
| Nov 15, 2013 | 0.49 |
| Nov 14, 2013 | 0.49 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.49 |
| Nov 11, 2013 | 0.49 |
| Nov 8, 2013 | 0.49 |
| Nov 7, 2013 | 0.49 |
| Nov 6, 2013 | 0.49 |
| Nov 5, 2013 | 0.49 |
| Nov 4, 2013 | 0.49 |
| Nov 1, 2013 | 0.49 |
| Oct 31, 2013 | 0.49 |
| Oct 30, 2013 | 0.49 |
| Oct 29, 2013 | 0.49 |
| Oct 28, 2013 | 0.49 |
| Oct 25, 2013 | 0.49 |
| Oct 24, 2013 | 0.49 |
| Oct 23, 2013 | 0.49 |
| Oct 22, 2013 | 0.49 |
| Oct 21, 2013 | 0.49 |
| Oct 18, 2013 | 0.49 |
| Oct 17, 2013 | 0.49 |
| Oct 16, 2013 | 0.49 |
| Oct 15, 2013 | 0.49 |
| Oct 14, 2013 | 0.49 |
| Oct 11, 2013 | 0.49 |
| Oct 10, 2013 | 0.49 |
| Oct 9, 2013 | 0.49 |
| Oct 8, 2013 | 0.49 |
| Oct 7, 2013 | 0.49 |
| Oct 4, 2013 | 0.49 |
| Oct 3, 2013 | 0.49 |
| Oct 2, 2013 | 0.49 |
| Oct 1, 2013 | 0.49 |
| Sep 30, 2013 | 0.49 |
| Sep 27, 2013 | -1.80 |
| Sep 26, 2013 | -1.60 |
| Sep 25, 2013 | -1.58 |
| Sep 24, 2013 | -1.46 |
| Sep 23, 2013 | -1.43 |
| Sep 20, 2013 | -1.40 |
| Sep 19, 2013 | -1.54 |
| Sep 18, 2013 | -1.46 |
| Sep 17, 2013 | -1.47 |
| Sep 16, 2013 | -1.55 |
| Sep 13, 2013 | -1.36 |
| Sep 12, 2013 | -1.37 |
| Sep 11, 2013 | -1.32 |
| Sep 10, 2013 | -1.72 |
| Sep 9, 2013 | -1.97 |
| Sep 6, 2013 | -1.74 |
| Sep 5, 2013 | -1.54 |
| Sep 4, 2013 | -1.40 |
| Sep 3, 2013 | -1.29 |
| Aug 30, 2013 | -1.26 |
| Aug 29, 2013 | -1.22 |
| Aug 28, 2013 | -1.40 |
| Aug 27, 2013 | -1.22 |
| Aug 26, 2013 | -1.13 |
| Aug 23, 2013 | -1.00 |
| Aug 22, 2013 | -0.94 |
| Aug 21, 2013 | -0.92 |
| Aug 20, 2013 | -0.88 |
| Aug 19, 2013 | -0.79 |
| Aug 16, 2013 | -0.83 |
| Aug 15, 2013 | -0.83 |
| Aug 14, 2013 | -0.88 |
| Aug 13, 2013 | -0.93 |
| Aug 12, 2013 | -0.99 |
| Aug 9, 2013 | -0.93 |
| Aug 8, 2013 | -0.90 |
| Aug 7, 2013 | -1.13 |
| Aug 6, 2013 | -1.30 |
| Aug 5, 2013 | -1.06 |
| Aug 2, 2013 | -0.95 |
| Aug 1, 2013 | -0.93 |
| Jul 31, 2013 | -1.00 |
| Jul 30, 2013 | -1.07 |
| Jul 29, 2013 | -0.87 |
| Jul 26, 2013 | -0.87 |
| Jul 25, 2013 | -0.88 |
| Jul 24, 2013 | -0.79 |
| Jul 23, 2013 | -0.84 |
| Jul 22, 2013 | -0.87 |
| Jul 19, 2013 | -0.87 |
| Jul 18, 2013 | -0.85 |
| Jul 17, 2013 | -0.83 |
| Jul 16, 2013 | -0.78 |
| Jul 15, 2013 | -0.80 |
| Jul 12, 2013 | -0.85 |
| Jul 11, 2013 | -0.83 |
| Jul 10, 2013 | -0.81 |
| Jul 9, 2013 | -0.83 |
| Jul 8, 2013 | -0.81 |
| Jul 5, 2013 | -0.66 |
| Jul 3, 2013 | -0.52 |
| Jul 2, 2013 | -0.58 |
| Jul 1, 2013 | -0.76 |
| Jun 28, 2013 | 0.20 |
| Jun 27, 2013 | 0.20 |
| Jun 26, 2013 | 0.20 |
| Jun 25, 2013 | 0.20 |
| Jun 24, 2013 | 0.20 |
| Jun 21, 2013 | 0.20 |
| Jun 20, 2013 | 0.20 |
| Jun 19, 2013 | 0.20 |
| Jun 18, 2013 | 0.20 |
| Jun 17, 2013 | 0.20 |
| Jun 14, 2013 | 0.20 |
| Jun 13, 2013 | 0.20 |
| Jun 12, 2013 | 0.20 |
| Jun 11, 2013 | 0.20 |
| Jun 10, 2013 | 0.20 |
| Jun 7, 2013 | 0.20 |
| Jun 6, 2013 | 0.20 |
| Jun 5, 2013 | 0.20 |
| Jun 4, 2013 | 0.20 |
| Jun 3, 2013 | 0.20 |
| May 31, 2013 | 0.20 |
| May 30, 2013 | 0.20 |
| May 29, 2013 | 0.20 |
| May 28, 2013 | 0.20 |
| May 24, 2013 | 0.20 |
| May 23, 2013 | 0.20 |
| May 22, 2013 | 0.20 |
| May 21, 2013 | 0.20 |
| May 20, 2013 | 0.20 |
| May 17, 2013 | 0.20 |
| May 16, 2013 | 0.20 |
| May 15, 2013 | 0.20 |
| May 14, 2013 | 0.20 |
| May 13, 2013 | 0.20 |
| May 10, 2013 | 0.20 |
| May 9, 2013 | 0.20 |
| May 8, 2013 | 0.20 |
| May 7, 2013 | 0.20 |
| May 6, 2013 | 0.20 |
| May 3, 2013 | 0.20 |
| May 2, 2013 | 0.20 |
| May 1, 2013 | 0.20 |
| Apr 30, 2013 | 0.20 |
| Apr 29, 2013 | 0.20 |
| Apr 26, 2013 | 0.20 |
| Apr 25, 2013 | 0.20 |
| Apr 24, 2013 | 0.20 |
| Apr 23, 2013 | 0.20 |
| Apr 22, 2013 | 0.20 |
| Apr 19, 2013 | 0.20 |
| Apr 18, 2013 | 0.20 |
| Apr 17, 2013 | 0.20 |
| Apr 16, 2013 | 0.20 |
| Apr 15, 2013 | 0.20 |
| Apr 12, 2013 | 0.20 |
| Apr 11, 2013 | 0.20 |
| Apr 10, 2013 | 0.20 |
| Apr 9, 2013 | 0.20 |
| Apr 8, 2013 | 0.20 |
| Apr 5, 2013 | 0.20 |
| Apr 4, 2013 | 0.20 |
| Apr 3, 2013 | 0.20 |
| Apr 2, 2013 | 0.20 |
| Apr 1, 2013 | 0.20 |
| Mar 28, 2013 | 0.47 |
| Mar 27, 2013 | 0.47 |
| Mar 26, 2013 | 0.47 |
| Mar 25, 2013 | 0.47 |
| Mar 22, 2013 | 0.47 |
| Mar 21, 2013 | 0.47 |
| Mar 20, 2013 | 0.47 |
| Mar 19, 2013 | 0.47 |
| Mar 18, 2013 | 0.47 |
| Mar 15, 2013 | 0.47 |
| Mar 14, 2013 | 0.47 |
| Mar 13, 2013 | 0.47 |
| Mar 12, 2013 | 0.47 |
| Mar 11, 2013 | 0.47 |
| Mar 8, 2013 | 0.47 |
| Mar 7, 2013 | 0.47 |
| Mar 6, 2013 | 0.47 |
| Mar 5, 2013 | 0.47 |
| Mar 4, 2013 | 0.47 |
| Mar 1, 2013 | 0.47 |
| Feb 28, 2013 | 0.47 |
| Feb 27, 2013 | 0.47 |
| Feb 26, 2013 | 0.47 |
| Feb 25, 2013 | 0.47 |
| Feb 22, 2013 | 0.47 |
| Feb 21, 2013 | 0.47 |
| Feb 20, 2013 | 0.47 |
| Feb 19, 2013 | 0.47 |
| Feb 15, 2013 | 0.47 |
| Feb 14, 2013 | 0.47 |
| Feb 13, 2013 | 0.47 |
| Feb 12, 2013 | 0.47 |
| Feb 11, 2013 | 0.47 |
| Feb 8, 2013 | 0.47 |
| Feb 7, 2013 | 0.47 |
| Feb 6, 2013 | 0.47 |
| Feb 5, 2013 | 0.47 |
| Feb 4, 2013 | 0.47 |
| Feb 1, 2013 | 0.47 |
| Jan 31, 2013 | 0.47 |
| Jan 30, 2013 | 0.47 |
| Jan 29, 2013 | 0.47 |
| Jan 28, 2013 | 0.47 |
| Jan 25, 2013 | 0.47 |
| Jan 24, 2013 | 0.47 |
| Jan 23, 2013 | 0.47 |
| Jan 22, 2013 | 0.47 |
| Jan 18, 2013 | 0.47 |
| Jan 17, 2013 | 0.47 |
| Jan 16, 2013 | 0.47 |
| Jan 15, 2013 | 0.47 |
| Jan 14, 2013 | 0.47 |
| Jan 11, 2013 | 0.47 |
| Jan 10, 2013 | 0.47 |
| Jan 9, 2013 | 0.47 |
| Jan 8, 2013 | 0.47 |
| Jan 7, 2013 | 0.47 |
| Jan 4, 2013 | 0.47 |
| Jan 3, 2013 | 0.47 |
| Jan 2, 2013 | 0.47 |
| Dec 31, 2012 | 0.47 |
| Dec 28, 2012 | -0.28 |
| Dec 27, 2012 | -0.33 |
| Dec 26, 2012 | -0.33 |
| Dec 24, 2012 | -0.32 |
| Dec 21, 2012 | -0.32 |
| Dec 20, 2012 | -0.34 |
| Dec 19, 2012 | -0.35 |
| Dec 18, 2012 | -0.36 |
| Dec 17, 2012 | -0.36 |
| Dec 14, 2012 | -0.38 |
| Dec 13, 2012 | -0.36 |
| Dec 12, 2012 | -0.35 |
| Dec 11, 2012 | -0.39 |
| Dec 10, 2012 | -0.39 |
| Dec 7, 2012 | -0.41 |
| Dec 6, 2012 | -0.38 |
| Dec 5, 2012 | -0.41 |
| Dec 4, 2012 | -0.42 |
| Dec 3, 2012 | -0.43 |
| Nov 30, 2012 | -0.37 |
| Nov 29, 2012 | -0.35 |
| Nov 28, 2012 | -0.35 |
| Nov 27, 2012 | -0.37 |
| Nov 26, 2012 | -0.44 |
| Nov 23, 2012 | -0.36 |
| Nov 21, 2012 | -0.34 |
| Nov 20, 2012 | -0.34 |
| Nov 19, 2012 | -0.39 |
| Nov 16, 2012 | -0.48 |
| Nov 15, 2012 | -0.49 |
| Nov 14, 2012 | -0.50 |
| Nov 13, 2012 | -0.46 |
| Nov 12, 2012 | -0.51 |
| Nov 9, 2012 | -0.52 |
| Nov 8, 2012 | -0.53 |
| Nov 7, 2012 | -0.57 |
| Nov 6, 2012 | -0.53 |
| Nov 5, 2012 | -0.56 |
| Nov 2, 2012 | -0.56 |
| Nov 1, 2012 | -0.54 |
| Oct 31, 2012 | -0.51 |
| Oct 26, 2012 | -0.51 |
| Oct 25, 2012 | -0.51 |
| Oct 24, 2012 | -0.53 |
| Oct 23, 2012 | -0.46 |
| Oct 22, 2012 | -0.53 |
| Oct 19, 2012 | -0.52 |
| Oct 18, 2012 | -0.56 |
| Oct 17, 2012 | -0.58 |
| Oct 16, 2012 | -0.62 |
| Oct 15, 2012 | -0.63 |
| Oct 12, 2012 | -0.68 |
| Oct 11, 2012 | -0.65 |
| Oct 10, 2012 | -0.64 |
| Oct 9, 2012 | -0.62 |
| Oct 8, 2012 | -0.61 |
| Oct 5, 2012 | -0.62 |
| Oct 4, 2012 | -0.63 |
| Oct 3, 2012 | -0.62 |
| Oct 2, 2012 | -0.60 |
| Oct 1, 2012 | -0.61 |
| Sep 28, 2012 | -0.54 |
| Sep 27, 2012 | -0.55 |
| Sep 26, 2012 | -0.55 |
| Sep 25, 2012 | -0.51 |
| Sep 24, 2012 | -0.56 |
| Sep 21, 2012 | -0.52 |
| Sep 20, 2012 | -0.53 |
| Sep 19, 2012 | -0.52 |
| Sep 18, 2012 | -0.56 |
| Sep 17, 2012 | -0.57 |
| Sep 14, 2012 | -0.61 |
| Sep 13, 2012 | -0.57 |
| Sep 12, 2012 | -0.53 |
| Sep 11, 2012 | -0.56 |
| Sep 10, 2012 | -0.60 |
| Sep 7, 2012 | -0.53 |
| Sep 6, 2012 | -0.61 |
| Sep 5, 2012 | -0.70 |
| Sep 4, 2012 | -0.70 |
| Aug 31, 2012 | -0.72 |
| Aug 30, 2012 | -0.76 |
| Aug 29, 2012 | -0.81 |
| Aug 28, 2012 | -0.81 |
| Aug 27, 2012 | -0.84 |
| Aug 24, 2012 | -0.85 |
| Aug 23, 2012 | -0.84 |
| Aug 22, 2012 | -0.88 |
| Aug 21, 2012 | -0.90 |
| Aug 20, 2012 | -0.85 |
| Aug 17, 2012 | -0.84 |
| Aug 16, 2012 | -0.81 |
| Aug 15, 2012 | -0.80 |
| Aug 14, 2012 | -0.94 |
| Aug 13, 2012 | -1.05 |
| Aug 10, 2012 | -1.06 |
| Aug 9, 2012 | -1.05 |
| Aug 8, 2012 | -1.04 |
| Aug 7, 2012 | -1.05 |
| Aug 6, 2012 | -1.10 |
| Aug 3, 2012 | -1.04 |
| Aug 2, 2012 | -1.06 |
| Aug 1, 2012 | -1.06 |
| Jul 31, 2012 | -1.04 |
| Jul 30, 2012 | -0.98 |
| Jul 27, 2012 | -1.00 |
| Jul 26, 2012 | -0.97 |
| Jul 25, 2012 | -0.94 |
| Jul 24, 2012 | -0.97 |
| Jul 23, 2012 | -0.97 |
| Jul 20, 2012 | -1.00 |
| Jul 19, 2012 | -0.97 |
| Jul 18, 2012 | -1.00 |
| Jul 17, 2012 | -0.97 |
| Jul 16, 2012 | -0.92 |
| Jul 13, 2012 | -0.92 |
| Jul 12, 2012 | -0.92 |
| Jul 11, 2012 | -0.90 |
| Jul 10, 2012 | -0.92 |
| Jul 9, 2012 | -0.92 |
| Jul 6, 2012 | -0.94 |
| Jul 5, 2012 | -0.96 |
| Jul 3, 2012 | -0.98 |
| Jul 2, 2012 | -0.96 |
| Jun 29, 2012 | 0.70 |
| Jun 28, 2012 | 0.70 |
| Jun 27, 2012 | 0.70 |
| Jun 26, 2012 | 0.70 |
| Jun 25, 2012 | 0.70 |
| Jun 22, 2012 | 0.70 |
| Jun 21, 2012 | 0.70 |
| Jun 20, 2012 | 0.70 |
| Jun 19, 2012 | 0.70 |
| Jun 18, 2012 | 0.70 |
| Jun 15, 2012 | 0.70 |
| Jun 14, 2012 | 0.70 |
| Jun 13, 2012 | 0.70 |
| Jun 12, 2012 | 0.70 |
| Jun 11, 2012 | 0.70 |
| Jun 8, 2012 | 0.70 |
| Jun 7, 2012 | 0.70 |
| Jun 6, 2012 | 0.70 |
| Jun 5, 2012 | 0.70 |
| Jun 4, 2012 | 0.70 |
| Jun 1, 2012 | 0.70 |
| May 31, 2012 | 0.70 |
| May 30, 2012 | 0.70 |
| May 29, 2012 | 0.70 |
| May 25, 2012 | 0.70 |
| May 24, 2012 | 0.70 |
| May 23, 2012 | 0.70 |
| May 22, 2012 | 0.70 |
| May 21, 2012 | 0.70 |
| May 18, 2012 | 0.70 |
| May 17, 2012 | 0.70 |
| May 16, 2012 | 0.70 |
| May 15, 2012 | 0.70 |
| May 14, 2012 | 0.70 |
| May 11, 2012 | 0.70 |
| May 10, 2012 | 0.70 |
| May 9, 2012 | 0.70 |
| May 8, 2012 | 0.70 |
| May 7, 2012 | 0.70 |
| May 4, 2012 | 0.70 |
| May 3, 2012 | 0.70 |
| May 2, 2012 | 0.70 |
| May 1, 2012 | 0.70 |
| Apr 30, 2012 | 0.70 |
| Apr 27, 2012 | 0.70 |
| Apr 26, 2012 | 0.70 |
| Apr 25, 2012 | 0.70 |
| Apr 24, 2012 | 0.70 |
| Apr 23, 2012 | 0.70 |
| Apr 20, 2012 | 0.70 |
| Apr 19, 2012 | 0.70 |
| Apr 18, 2012 | 0.70 |
| Apr 17, 2012 | 0.70 |
| Apr 16, 2012 | 0.70 |
| Apr 13, 2012 | 0.70 |
| Apr 12, 2012 | 0.70 |
| Apr 11, 2012 | 0.70 |
| Apr 10, 2012 | 0.70 |
| Apr 9, 2012 | 0.70 |
| Apr 5, 2012 | 0.70 |
| Apr 4, 2012 | 0.70 |
| Apr 3, 2012 | 0.70 |
| Apr 2, 2012 | 0.70 |
| Mar 30, 2012 | -0.49 |
| Mar 29, 2012 | -0.51 |
| Mar 28, 2012 | -0.47 |
| Mar 27, 2012 | -0.52 |
| Mar 26, 2012 | -0.58 |
| Mar 23, 2012 | -0.55 |
| Mar 22, 2012 | -0.56 |
| Mar 21, 2012 | -0.70 |
| Mar 20, 2012 | -0.76 |
| Mar 19, 2012 | -0.81 |
| Mar 16, 2012 | -0.83 |
| Mar 15, 2012 | -0.83 |
| Mar 14, 2012 | -0.81 |
| Mar 13, 2012 | -0.83 |
| Mar 12, 2012 | -0.76 |
| Mar 9, 2012 | -0.81 |
| Mar 8, 2012 | -0.90 |
| Mar 7, 2012 | -1.03 |
| Mar 6, 2012 | -1.00 |
| Mar 5, 2012 | -1.01 |
| Mar 2, 2012 | -1.01 |
| Mar 1, 2012 | -1.03 |
| Feb 29, 2012 | -1.12 |
| Feb 28, 2012 | -1.14 |
| Feb 27, 2012 | -1.25 |
| Feb 24, 2012 | -1.23 |
| Feb 23, 2012 | -1.27 |
| Feb 22, 2012 | -1.34 |
| Feb 21, 2012 | -1.19 |
| Feb 17, 2012 | -1.18 |
| Feb 16, 2012 | -1.15 |
| Feb 15, 2012 | -1.19 |
| Feb 14, 2012 | -1.13 |
| Feb 13, 2012 | -1.15 |
| Feb 10, 2012 | -1.15 |
| Feb 9, 2012 | -1.21 |
| Feb 8, 2012 | -1.16 |
| Feb 7, 2012 | -1.21 |
| Feb 6, 2012 | -0.99 |
| Feb 3, 2012 | -0.99 |
| Feb 2, 2012 | -0.96 |
| Feb 1, 2012 | -0.96 |
| Jan 31, 2012 | -0.92 |
| Jan 30, 2012 | -0.98 |
| Jan 27, 2012 | -0.96 |
| Jan 26, 2012 | -0.98 |
| Jan 25, 2012 | -0.94 |
| Jan 24, 2012 | -0.96 |
| Jan 23, 2012 | -0.95 |
| Jan 20, 2012 | -0.96 |
| Jan 19, 2012 | -0.96 |
| Jan 18, 2012 | -0.92 |
| Jan 17, 2012 | -0.93 |
| Jan 13, 2012 | -0.93 |
| Jan 12, 2012 | -0.94 |
| Jan 11, 2012 | -0.95 |
| Jan 10, 2012 | -0.85 |
| Jan 9, 2012 | -0.87 |
| Jan 6, 2012 | -0.92 |
| Jan 5, 2012 | -0.95 |
| Jan 4, 2012 | -0.98 |
| Jan 3, 2012 | -0.96 |
| Dec 30, 2011 | -0.62 |
| Dec 29, 2011 | -0.60 |
| Dec 28, 2011 | -0.59 |
| Dec 27, 2011 | -0.66 |
| Dec 23, 2011 | -0.71 |
| Dec 22, 2011 | -0.69 |
| Dec 21, 2011 | -0.61 |
| Dec 20, 2011 | -0.65 |
| Dec 19, 2011 | -0.64 |
| Dec 16, 2011 | -0.66 |
| Dec 15, 2011 | -0.68 |
| Dec 14, 2011 | -0.64 |
| Dec 13, 2011 | -0.74 |
| Dec 12, 2011 | -0.73 |
| Dec 9, 2011 | -0.80 |
| Dec 8, 2011 | -0.76 |
| Dec 7, 2011 | -0.88 |
| Dec 6, 2011 | -0.72 |
| Dec 5, 2011 | -0.79 |
| Dec 2, 2011 | -0.83 |
| Dec 1, 2011 | -0.81 |
| Nov 30, 2011 | -0.78 |
| Nov 29, 2011 | -0.73 |
| Nov 28, 2011 | -0.75 |
| Nov 25, 2011 | -0.65 |
| Nov 23, 2011 | -0.57 |
| Nov 22, 2011 | -0.71 |
| Nov 21, 2011 | -0.74 |
| Nov 18, 2011 | -0.91 |
| Nov 17, 2011 | -0.94 |
| Nov 16, 2011 | -0.98 |
| Nov 15, 2011 | -0.97 |
| Nov 14, 2011 | -1.07 |
| Nov 11, 2011 | -1.11 |
| Nov 10, 2011 | -0.98 |
| Nov 9, 2011 | -0.79 |
| Nov 8, 2011 | -0.74 |
| Nov 7, 2011 | -0.73 |
| Nov 4, 2011 | -0.80 |
| Nov 3, 2011 | -0.85 |
| Nov 2, 2011 | -0.77 |
| Nov 1, 2011 | -0.69 |
| Oct 31, 2011 | -0.80 |
| Oct 28, 2011 | -0.85 |
| Oct 27, 2011 | -0.71 |
| Oct 26, 2011 | -0.62 |
| Oct 25, 2011 | -0.74 |
| Oct 24, 2011 | -0.77 |
| Oct 21, 2011 | -0.75 |
| Oct 20, 2011 | -0.66 |
| Oct 19, 2011 | -0.52 |
| Oct 18, 2011 | -0.51 |
| Oct 17, 2011 | -0.55 |
| Oct 14, 2011 | -0.54 |
| Oct 13, 2011 | -0.50 |
| Oct 12, 2011 | -0.50 |
| Oct 11, 2011 | -0.39 |
| Oct 10, 2011 | -0.41 |
| Oct 7, 2011 | -0.41 |
| Oct 6, 2011 | -0.48 |
| Oct 5, 2011 | -0.40 |
| Oct 4, 2011 | -0.25 |
| Oct 3, 2011 | -0.36 |
| Sep 30, 2011 | -0.44 |
| Sep 29, 2011 | 0.02 |
| Sep 28, 2011 | 0.04 |
| Sep 27, 2011 | 0.01 |
| Sep 26, 2011 | 0.04 |
| Sep 23, 2011 | 0.04 |
| Sep 22, 2011 | 0.03 |
| Sep 21, 2011 | -0.05 |
| Sep 20, 2011 | -0.05 |
| Sep 19, 2011 | -0.03 |
| Sep 16, 2011 | -0.06 |
| Sep 15, 2011 | -0.01 |
| Sep 14, 2011 | 0.03 |
| Sep 13, 2011 | 0.03 |
| Sep 12, 2011 | 0.06 |
| Sep 9, 2011 | 0.06 |
| Sep 8, 2011 | 0.03 |
| Sep 7, 2011 | 0.05 |
| Sep 6, 2011 | 0.07 |
| Sep 2, 2011 | 0.03 |
| Sep 1, 2011 | 0.03 |
| Aug 31, 2011 | 0.01 |
| Aug 30, 2011 | 0.06 |
| Aug 29, 2011 | 0.04 |
| Aug 26, 2011 | 0.08 |
| Aug 25, 2011 | 0.07 |
| Aug 24, 2011 | 0.04 |
| Aug 23, 2011 | 0.11 |
| Aug 22, 2011 | 0.12 |
| Aug 19, 2011 | 0.13 |
| Aug 18, 2011 | 0.11 |
| Aug 17, 2011 | 0.02 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.01 |
| Aug 12, 2011 | 0.08 |
| Aug 11, 2011 | 0.13 |
| Aug 10, 2011 | 0.22 |
| Aug 9, 2011 | 0.18 |
| Aug 8, 2011 | 0.07 |
| Aug 5, 2011 | -0.01 |
| Aug 4, 2011 | -0.05 |
| Aug 3, 2011 | -0.17 |
| Aug 2, 2011 | -0.14 |
| Aug 1, 2011 | -0.20 |
| Jul 29, 2011 | -0.26 |
| Jul 28, 2011 | -0.18 |
| Jul 27, 2011 | -0.19 |
| Jul 26, 2011 | -0.22 |
| Jul 25, 2011 | -0.21 |
| Jul 22, 2011 | -0.27 |
| Jul 21, 2011 | -0.25 |
| Jul 20, 2011 | -0.30 |
| Jul 19, 2011 | -0.22 |
| Jul 18, 2011 | -0.22 |
| Jul 15, 2011 | -0.23 |
| Jul 14, 2011 | -0.22 |
| Jul 13, 2011 | -0.19 |
| Jul 12, 2011 | -0.12 |
| Jul 11, 2011 | -0.12 |
| Jul 8, 2011 | -0.19 |
| Jul 7, 2011 | -0.20 |
| Jul 6, 2011 | -0.21 |
| Jul 5, 2011 | -0.22 |
| Jul 1, 2011 | -0.25 |
| Jun 30, 2011 | -0.19 |
| Jun 29, 2011 | -2.36 |
| Jun 28, 2011 | -2.38 |
| Jun 27, 2011 | -2.36 |
| Jun 24, 2011 | -2.41 |
| Jun 23, 2011 | -2.32 |
| Jun 22, 2011 | -2.40 |
| Jun 21, 2011 | -2.62 |
| Jun 20, 2011 | -2.45 |
| Jun 17, 2011 | -2.49 |
| Jun 16, 2011 | -2.40 |
| Jun 15, 2011 | -2.27 |
| Jun 14, 2011 | -2.38 |
| Jun 13, 2011 | -2.32 |
| Jun 10, 2011 | -2.23 |
| Jun 9, 2011 | -2.23 |
| Jun 8, 2011 | -1.86 |
| Jun 7, 2011 | -2.19 |
| Jun 6, 2011 | -2.38 |
| Jun 3, 2011 | -2.49 |
| Jun 2, 2011 | -2.51 |
| Jun 1, 2011 | -2.49 |
| May 31, 2011 | -2.69 |
| May 27, 2011 | -2.49 |
| May 26, 2011 | -2.41 |
| May 25, 2011 | -2.60 |
| May 24, 2011 | -3.42 |
| May 23, 2011 | -4.14 |
| May 20, 2011 | -5.20 |
| May 19, 2011 | -6.59 |
| May 18, 2011 | -6.45 |
| May 17, 2011 | -7.40 |
| May 16, 2011 | -7.75 |
| May 13, 2011 | -8.28 |
| May 12, 2011 | -7.55 |
| May 11, 2011 | -7.82 |
| May 10, 2011 | -7.73 |
| May 9, 2011 | -7.58 |
| May 6, 2011 | -7.73 |
| May 5, 2011 | -7.55 |
| May 4, 2011 | -8.10 |
| May 3, 2011 | -8.65 |
| May 2, 2011 | -8.61 |
| Apr 29, 2011 | -8.65 |
| Apr 28, 2011 | -8.46 |
| Apr 27, 2011 | -9.38 |
| Apr 26, 2011 | -9.12 |
| Apr 25, 2011 | -8.17 |
| Apr 21, 2011 | -7.35 |
| Apr 20, 2011 | -6.90 |
| Apr 19, 2011 | -6.63 |
| Apr 18, 2011 | -7.80 |
| Apr 15, 2011 | -9.10 |
| Apr 14, 2011 | -9.56 |
| Apr 13, 2011 | -9.29 |
| Apr 12, 2011 | -9.71 |
| Apr 11, 2011 | -10.32 |
| Apr 8, 2011 | -10.66 |
| Apr 7, 2011 | -10.48 |
| Apr 6, 2011 | -10.77 |
| Apr 5, 2011 | -10.39 |
| Apr 4, 2011 | -10.50 |
| Apr 1, 2011 | -12.13 |
| Mar 31, 2011 | -12.13 |
| Mar 30, 2011 | -58.93 |
| Mar 29, 2011 | -57.42 |
| Mar 28, 2011 | -48.37 |
| Mar 25, 2011 | -48.89 |
| Mar 24, 2011 | -49.40 |
| Mar 23, 2011 | -48.90 |
| Mar 22, 2011 | -49.88 |
| Mar 21, 2011 | -48.38 |
| Mar 18, 2011 | -45.86 |
| Mar 17, 2011 | -43.88 |
| Mar 16, 2011 | -42.87 |
| Mar 15, 2011 | -43.98 |
| Mar 14, 2011 | -45.88 |
| Mar 11, 2011 | -48.90 |
| Mar 10, 2011 | -50.90 |
| Mar 9, 2011 | -52.96 |
| Mar 8, 2011 | -53.09 |
| Mar 7, 2011 | -53.66 |
| Mar 4, 2011 | -52.91 |
| Mar 3, 2011 | -53.81 |
| Mar 2, 2011 | -54.91 |
| Mar 1, 2011 | -54.91 |
| Feb 28, 2011 | -56.92 |
| Feb 25, 2011 | -58.39 |
| Feb 24, 2011 | -58.38 |
| Feb 23, 2011 | -59.00 |
| Feb 22, 2011 | -60.92 |
| Feb 18, 2011 | -63.95 |
| Feb 17, 2011 | -64.45 |
| Feb 16, 2011 | -61.94 |
| Feb 15, 2011 | -61.94 |
| Feb 14, 2011 | -63.76 |
| Feb 11, 2011 | -63.04 |
| Feb 10, 2011 | -64.95 |
| Feb 9, 2011 | -66.95 |
| Feb 8, 2011 | -64.95 |
| Feb 7, 2011 | -62.17 |
| Feb 4, 2011 | -65.85 |
| Feb 3, 2011 | -70.47 |
| Feb 2, 2011 | -63.95 |
| Feb 1, 2011 | -59.03 |
| Jan 31, 2011 | -59.03 |
| Jan 28, 2011 | -58.93 |
| Jan 27, 2011 | -62.14 |
| Jan 26, 2011 | -57.93 |
| Jan 25, 2011 | -54.91 |
| Jan 24, 2011 | -58.93 |
| Jan 21, 2011 | -62.95 |
| Jan 20, 2011 | -56.92 |
| Jan 19, 2011 | -64.95 |
| Jan 18, 2011 | -73.98 |
| Jan 14, 2011 | -55.92 |
| Jan 13, 2011 | -45.32 |
| Jan 12, 2011 | -35.87 |
| Jan 11, 2011 | -31.83 |
| Jan 10, 2011 | -29.93 |
| Jan 7, 2011 | -27.02 |
| Jan 6, 2011 | -29.13 |
| Jan 5, 2011 | -29.33 |
| Jan 4, 2011 | -29.67 |
| Jan 3, 2011 | -22.80 |
| Dec 31, 2010 | -20.90 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -1.32 |
| Jun 28, 2010 | -1.33 |
| Jun 25, 2010 | -1.34 |
| Jun 24, 2010 | -1.36 |
| Jun 23, 2010 | -1.57 |
| Jun 22, 2010 | -1.71 |
| Jun 21, 2010 | -1.48 |
| Jun 18, 2010 | -1.33 |
| Jun 17, 2010 | -1.16 |
| Jun 16, 2010 | -1.09 |
| Jun 15, 2010 | -0.99 |
| Jun 14, 2010 | -1.02 |
| Jun 11, 2010 | -0.92 |
| Jun 10, 2010 | -0.88 |
| Jun 9, 2010 | -0.85 |
| Jun 8, 2010 | -0.93 |
| Jun 7, 2010 | -0.93 |
| Jun 4, 2010 | -0.93 |
| Jun 3, 2010 | -0.98 |
| Jun 2, 2010 | -1.05 |
| Jun 1, 2010 | -0.99 |
| May 28, 2010 | -1.05 |
| May 27, 2010 | -0.99 |
| May 26, 2010 | -0.85 |
| May 25, 2010 | -1.09 |
| May 24, 2010 | -1.21 |
| May 21, 2010 | -1.22 |
| May 20, 2010 | -1.36 |
| May 19, 2010 | -1.26 |
| May 18, 2010 | -1.29 |
| May 17, 2010 | -1.26 |
| May 14, 2010 | -1.39 |
| May 13, 2010 | -1.31 |
| May 12, 2010 | -1.46 |
| May 11, 2010 | -1.50 |
| May 10, 2010 | -1.61 |
| May 7, 2010 | -1.58 |
| May 6, 2010 | -1.56 |
| May 5, 2010 | -1.67 |
| May 4, 2010 | -1.71 |
| May 3, 2010 | -1.80 |
| Apr 30, 2010 | -1.87 |
| Apr 29, 2010 | -1.80 |
| Apr 28, 2010 | -1.94 |
| Apr 27, 2010 | -1.98 |
| Apr 26, 2010 | -1.91 |
| Apr 23, 2010 | -1.84 |
| Apr 22, 2010 | -1.87 |
| Apr 21, 2010 | -1.74 |
| Apr 20, 2010 | -1.87 |
| Apr 19, 2010 | -1.77 |
| Apr 16, 2010 | -1.87 |
| Apr 15, 2010 | -1.81 |
| Apr 14, 2010 | -1.87 |
| Apr 13, 2010 | -1.81 |
| Apr 12, 2010 | -1.84 |
| Apr 9, 2010 | -1.96 |
| Apr 8, 2010 | -1.94 |
| Apr 7, 2010 | -2.08 |
| Apr 6, 2010 | -2.04 |
| Apr 5, 2010 | -2.11 |
| Apr 1, 2010 | -1.87 |
| Mar 31, 2010 | -1.98 |
| Mar 30, 2010 | -1.77 |
| Mar 29, 2010 | -1.85 |
| Mar 26, 2010 | -2.16 |
| Mar 25, 2010 | -2.14 |
| Mar 24, 2010 | -2.05 |
| Mar 23, 2010 | -1.85 |
| Mar 22, 2010 | -1.69 |
| Mar 19, 2010 | -1.60 |
| Mar 18, 2010 | -1.74 |
| Mar 17, 2010 | -1.69 |
| Mar 16, 2010 | -1.63 |
| Mar 15, 2010 | -1.60 |
| Mar 12, 2010 | -1.74 |
| Mar 11, 2010 | -1.62 |
| Mar 10, 2010 | -1.57 |
| Mar 9, 2010 | -1.60 |
| Mar 8, 2010 | -1.53 |
| Mar 5, 2010 | -1.50 |
| Mar 4, 2010 | -1.46 |
| Mar 3, 2010 | -1.43 |
| Mar 2, 2010 | -1.45 |
| Mar 1, 2010 | -1.43 |
| Feb 26, 2010 | -1.43 |
| Feb 25, 2010 | -1.33 |
| Feb 24, 2010 | -1.36 |
| Feb 23, 2010 | -1.41 |
| Feb 22, 2010 | -1.46 |
| Feb 19, 2010 | -1.46 |
| Feb 18, 2010 | -1.50 |
| Feb 17, 2010 | -1.46 |
| Feb 16, 2010 | -1.39 |
| Feb 12, 2010 | -1.43 |
| Feb 11, 2010 | -1.34 |
| Feb 10, 2010 | -1.39 |
| Feb 9, 2010 | -1.41 |
| Feb 8, 2010 | -1.46 |
| Feb 5, 2010 | -1.41 |
| Feb 4, 2010 | -1.54 |
| Feb 3, 2010 | -1.53 |
| Feb 2, 2010 | -1.60 |
| Feb 1, 2010 | -1.60 |
| Jan 29, 2010 | -1.60 |
| Jan 28, 2010 | -1.55 |
| Jan 27, 2010 | -1.61 |
| Jan 26, 2010 | -1.57 |
| Jan 25, 2010 | -1.58 |
| Jan 22, 2010 | -1.57 |
| Jan 21, 2010 | -1.68 |
| Jan 20, 2010 | -1.82 |
| Jan 19, 2010 | -1.83 |
| Jan 15, 2010 | -1.88 |
| Jan 14, 2010 | -1.91 |
| Jan 13, 2010 | -1.87 |
| Jan 12, 2010 | -1.94 |
| Jan 11, 2010 | -1.94 |
| Jan 8, 2010 | -1.95 |
| Jan 7, 2010 | -1.91 |
| Jan 6, 2010 | -1.89 |
| Jan 5, 2010 | -2.01 |
| Jan 4, 2010 | -2.01 |
| Dec 31, 2009 | -2.04 |