Plug Power (PLUG) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 2.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.58 |
| May 21, 2026 | 6.60 |
| May 20, 2026 | 5.78 |
| May 19, 2026 | 5.70 |
| May 18, 2026 | 5.97 |
| May 15, 2026 | 6.58 |
| May 14, 2026 | 6.60 |
| May 13, 2026 | 6.92 |
| May 12, 2026 | 6.17 |
| May 11, 2026 | 6.10 |
| May 8, 2026 | 5.34 |
| May 7, 2026 | 5.36 |
| May 6, 2026 | 5.70 |
| May 5, 2026 | 5.72 |
| May 4, 2026 | 5.36 |
| May 1, 2026 | 5.32 |
| Apr 30, 2026 | 5.36 |
| Apr 29, 2026 | 5.89 |
| Apr 28, 2026 | 5.17 |
| Apr 27, 2026 | 5.27 |
| Apr 24, 2026 | 5.38 |
| Apr 23, 2026 | 5.46 |
| Apr 22, 2026 | 5.48 |
| Apr 21, 2026 | 5.27 |
| Apr 20, 2026 | 5.53 |
| Apr 17, 2026 | 4.70 |
| Apr 16, 2026 | 4.86 |
| Apr 15, 2026 | 4.99 |
| Apr 14, 2026 | 5.01 |
| Apr 13, 2026 | 4.69 |
| Apr 10, 2026 | 4.63 |
| Apr 9, 2026 | 4.63 |
| Apr 8, 2026 | 4.46 |
| Apr 7, 2026 | 4.22 |
| Apr 6, 2026 | 4.54 |
| Apr 2, 2026 | 4.01 |
| Apr 1, 2026 | 3.71 |
| Mar 31, 2026 | 3.73 |
| Mar 30, 2026 | 2.71 |
| Mar 27, 2026 | 2.77 |
| Mar 26, 2026 | 2.89 |
| Mar 25, 2026 | 2.92 |
| Mar 24, 2026 | 2.95 |
| Mar 23, 2026 | 2.98 |
| Mar 20, 2026 | 2.86 |
| Mar 19, 2026 | 3.13 |
| Mar 18, 2026 | 3.00 |
| Mar 17, 2026 | 3.02 |
| Mar 16, 2026 | 2.87 |
| Mar 13, 2026 | 2.73 |
| Mar 12, 2026 | 2.82 |
| Mar 11, 2026 | 2.86 |
| Mar 10, 2026 | 2.68 |
| Mar 9, 2026 | 2.77 |
| Mar 6, 2026 | 2.69 |
| Mar 5, 2026 | 2.95 |
| Mar 4, 2026 | 3.26 |
| Mar 3, 2026 | 2.86 |
| Mar 2, 2026 | 2.18 |
| Feb 27, 2026 | 2.14 |
| Feb 26, 2026 | 2.34 |
| Feb 25, 2026 | 2.34 |
| Feb 24, 2026 | 2.34 |
| Feb 23, 2026 | 2.23 |
| Feb 20, 2026 | 2.27 |
| Feb 19, 2026 | 2.34 |
| Feb 18, 2026 | 2.26 |
| Feb 17, 2026 | 2.19 |
| Feb 13, 2026 | 2.31 |
| Feb 12, 2026 | 2.19 |
| Feb 11, 2026 | 2.42 |
| Feb 10, 2026 | 2.55 |
| Feb 9, 2026 | 2.65 |
| Feb 6, 2026 | 2.61 |
| Feb 5, 2026 | 2.26 |
| Feb 4, 2026 | 2.56 |
| Feb 3, 2026 | 2.69 |
| Feb 2, 2026 | 2.61 |
| Jan 30, 2026 | 2.67 |
| Jan 29, 2026 | 3.03 |
| Jan 28, 2026 | 3.21 |
| Jan 27, 2026 | 3.15 |
| Jan 26, 2026 | 2.97 |
| Jan 23, 2026 | 3.29 |
| Jan 22, 2026 | 3.44 |
| Jan 21, 2026 | 2.84 |
| Jan 20, 2026 | 2.98 |
| Jan 16, 2026 | 3.07 |
| Jan 15, 2026 | 2.90 |
| Jan 14, 2026 | 3.05 |
| Jan 13, 2026 | 2.94 |
| Jan 12, 2026 | 2.94 |
| Jan 9, 2026 | 2.79 |
| Jan 8, 2026 | 3.00 |
| Jan 7, 2026 | 2.94 |
| Jan 6, 2026 | 3.11 |
| Jan 5, 2026 | 3.08 |
| Jan 2, 2026 | 2.86 |
| Dec 31, 2025 | 2.44 |
| Dec 30, 2025 | 2.92 |
| Dec 29, 2025 | 2.97 |
| Dec 26, 2025 | 3.14 |
| Dec 24, 2025 | 3.19 |
| Dec 23, 2025 | 3.11 |
| Dec 22, 2025 | 3.21 |
| Dec 19, 2025 | 3.37 |
| Dec 18, 2025 | 3.47 |
| Dec 17, 2025 | 3.30 |
| Dec 16, 2025 | 3.52 |
| Dec 15, 2025 | 3.40 |
| Dec 12, 2025 | 3.57 |
| Dec 11, 2025 | 3.64 |
| Dec 10, 2025 | 3.47 |
| Dec 9, 2025 | 3.38 |
| Dec 8, 2025 | 3.30 |
| Dec 5, 2025 | 3.37 |
| Dec 4, 2025 | 3.42 |
| Dec 3, 2025 | 3.42 |
| Dec 2, 2025 | 3.21 |
| Dec 1, 2025 | 2.89 |
| Nov 28, 2025 | 3.04 |
| Nov 26, 2025 | 2.99 |
| Nov 25, 2025 | 2.94 |
| Nov 24, 2025 | 2.95 |
| Nov 21, 2025 | 2.99 |
| Nov 20, 2025 | 2.83 |
| Nov 19, 2025 | 2.85 |
| Nov 18, 2025 | 3.26 |
| Nov 17, 2025 | 3.17 |
| Nov 14, 2025 | 3.44 |
| Nov 13, 2025 | 3.86 |
| Nov 12, 2025 | 4.27 |
| Nov 11, 2025 | 3.93 |
| Nov 10, 2025 | 3.98 |
| Nov 7, 2025 | 4.14 |
| Nov 6, 2025 | 3.90 |
| Nov 5, 2025 | 4.12 |
| Nov 4, 2025 | 3.91 |
| Nov 3, 2025 | 4.31 |
| Oct 31, 2025 | 4.20 |
| Oct 30, 2025 | 4.14 |
| Oct 29, 2025 | 4.32 |
| Oct 28, 2025 | 4.38 |
| Oct 27, 2025 | 4.67 |
| Oct 24, 2025 | 4.65 |
| Oct 23, 2025 | 4.53 |
| Oct 22, 2025 | 4.60 |
| Oct 21, 2025 | 4.94 |
| Oct 20, 2025 | 5.42 |
| Oct 17, 2025 | 5.42 |
| Oct 16, 2025 | 5.56 |
| Oct 15, 2025 | 6.19 |
| Oct 14, 2025 | 6.54 |
| Oct 13, 2025 | 6.28 |
| Oct 10, 2025 | 5.46 |
| Oct 9, 2025 | 6.07 |
| Oct 8, 2025 | 5.86 |
| Oct 7, 2025 | 6.23 |
| Oct 6, 2025 | 6.67 |
| Oct 3, 2025 | 6.12 |
| Oct 2, 2025 | 4.44 |
| Oct 1, 2025 | 4.62 |
| Sep 30, 2025 | 3.59 |
| Sep 29, 2025 | 3.12 |
| Sep 26, 2025 | 3.28 |
| Sep 25, 2025 | 3.26 |
| Sep 24, 2025 | 3.32 |
| Sep 23, 2025 | 3.52 |
| Sep 22, 2025 | 3.71 |
| Sep 19, 2025 | 2.98 |
| Sep 18, 2025 | 2.86 |
| Sep 17, 2025 | 2.71 |
| Sep 16, 2025 | 2.21 |
| Sep 15, 2025 | 2.04 |
| Sep 12, 2025 | 1.97 |
| Sep 11, 2025 | 1.95 |
| Sep 10, 2025 | 1.84 |
| Sep 9, 2025 | 1.80 |
| Sep 8, 2025 | 1.84 |
| Sep 5, 2025 | 1.87 |
| Sep 4, 2025 | 1.84 |
| Sep 3, 2025 | 1.92 |
| Sep 2, 2025 | 1.90 |
| Aug 29, 2025 | 2.04 |
| Aug 28, 2025 | 2.14 |
| Aug 27, 2025 | 2.12 |
| Aug 26, 2025 | 2.17 |
| Aug 25, 2025 | 2.20 |
| Aug 22, 2025 | 2.21 |
| Aug 21, 2025 | 2.00 |
| Aug 20, 2025 | 2.03 |
| Aug 19, 2025 | 2.06 |
| Aug 18, 2025 | 2.18 |
| Aug 15, 2025 | 2.24 |
| Aug 14, 2025 | 2.17 |
| Aug 13, 2025 | 2.18 |
| Aug 12, 2025 | 2.00 |
| Aug 11, 2025 | 2.06 |
| Aug 8, 2025 | 1.95 |
| Aug 7, 2025 | 1.95 |
| Aug 6, 2025 | 1.87 |
| Aug 5, 2025 | 2.00 |
| Aug 4, 2025 | 1.86 |
| Aug 1, 2025 | 1.78 |
| Jul 31, 2025 | 1.93 |
| Jul 30, 2025 | 2.01 |
| Jul 29, 2025 | 2.07 |
| Jul 28, 2025 | 2.35 |
| Jul 25, 2025 | 2.46 |
| Jul 24, 2025 | 2.35 |
| Jul 23, 2025 | 2.41 |
| Jul 22, 2025 | 2.46 |
| Jul 21, 2025 | 2.43 |
| Jul 18, 2025 | 2.38 |
| Jul 17, 2025 | 2.17 |
| Jul 16, 2025 | 1.97 |
| Jul 15, 2025 | 1.98 |
| Jul 14, 2025 | 2.04 |
| Jul 11, 2025 | 2.12 |
| Jul 10, 2025 | 2.21 |
| Jul 9, 2025 | 2.37 |
| Jul 8, 2025 | 1.81 |
| Jul 7, 2025 | 1.73 |
| Jul 3, 2025 | 1.89 |
| Jul 2, 2025 | 1.78 |
| Jul 1, 2025 | 1.80 |
| Jun 30, 2025 | 1.92 |
| Jun 27, 2025 | 1.06 |
| Jun 26, 2025 | 1.15 |
| Jun 25, 2025 | 0.96 |
| Jun 24, 2025 | 1.06 |
| Jun 23, 2025 | 0.96 |
| Jun 20, 2025 | 0.99 |
| Jun 18, 2025 | 1.03 |
| Jun 17, 2025 | 0.96 |
| Jun 16, 2025 | 1.28 |
| Jun 13, 2025 | 1.25 |
| Jun 12, 2025 | 1.27 |
| Jun 11, 2025 | 1.38 |
| Jun 10, 2025 | 1.24 |
| Jun 9, 2025 | 1.15 |
| Jun 6, 2025 | 0.78 |
| Jun 5, 2025 | 0.63 |
| Jun 4, 2025 | 0.72 |
| Jun 3, 2025 | 0.69 |
| Jun 2, 2025 | 0.57 |
| May 30, 2025 | 0.65 |
| May 29, 2025 | 0.72 |
| May 28, 2025 | 0.72 |
| May 27, 2025 | 0.52 |
| May 23, 2025 | 0.50 |
| May 22, 2025 | 0.53 |
| May 21, 2025 | 0.48 |
| May 20, 2025 | 0.57 |
| May 19, 2025 | 0.51 |
| May 16, 2025 | 0.49 |
| May 15, 2025 | 0.38 |
| May 14, 2025 | 0.51 |
| May 13, 2025 | 0.55 |
| May 12, 2025 | 0.68 |
| May 9, 2025 | 0.62 |
| May 8, 2025 | 0.60 |
| May 7, 2025 | 0.49 |
| May 6, 2025 | 0.51 |
| May 5, 2025 | 0.52 |
| May 2, 2025 | 0.59 |
| May 1, 2025 | 0.61 |
| Apr 30, 2025 | 0.64 |
| Apr 29, 2025 | 0.76 |
| Apr 28, 2025 | 0.85 |
| Apr 25, 2025 | 0.55 |
| Apr 24, 2025 | 0.60 |
| Apr 23, 2025 | 0.59 |
| Apr 22, 2025 | 0.64 |
| Apr 21, 2025 | 0.51 |
| Apr 17, 2025 | 0.68 |
| Apr 16, 2025 | 0.71 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.91 |
| Apr 11, 2025 | 1.02 |
| Apr 10, 2025 | 0.99 |
| Apr 9, 2025 | 1.13 |
| Apr 8, 2025 | 1.00 |
| Apr 7, 2025 | 1.18 |
| Apr 4, 2025 | 1.15 |
| Apr 3, 2025 | 1.13 |
| Apr 2, 2025 | 1.30 |
| Apr 1, 2025 | 1.28 |
| Mar 31, 2025 | 1.34 |
| Mar 28, 2025 | 1.15 |
| Mar 27, 2025 | 1.27 |
| Mar 26, 2025 | 1.30 |
| Mar 25, 2025 | 1.39 |
| Mar 24, 2025 | 1.40 |
| Mar 21, 2025 | 1.39 |
| Mar 20, 2025 | 1.46 |
| Mar 19, 2025 | 1.45 |
| Mar 18, 2025 | 1.50 |
| Mar 17, 2025 | 1.60 |
| Mar 14, 2025 | 1.55 |
| Mar 13, 2025 | 1.53 |
| Mar 12, 2025 | 1.55 |
| Mar 11, 2025 | 1.56 |
| Mar 10, 2025 | 1.61 |
| Mar 7, 2025 | 1.70 |
| Mar 6, 2025 | 1.53 |
| Mar 5, 2025 | 1.58 |
| Mar 4, 2025 | 1.50 |
| Mar 3, 2025 | 1.35 |
| Feb 28, 2025 | 1.49 |
| Feb 27, 2025 | 1.51 |
| Feb 26, 2025 | 1.57 |
| Feb 25, 2025 | 1.44 |
| Feb 24, 2025 | 1.46 |
| Feb 21, 2025 | 1.55 |
| Feb 20, 2025 | 1.66 |
| Feb 19, 2025 | 1.68 |
| Feb 18, 2025 | 1.73 |
| Feb 14, 2025 | 1.67 |
| Feb 13, 2025 | 1.67 |
| Feb 12, 2025 | 1.53 |
| Feb 11, 2025 | 1.50 |
| Feb 10, 2025 | 1.62 |
| Feb 7, 2025 | 1.77 |
| Feb 6, 2025 | 1.86 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 1.91 |
| Feb 3, 2025 | 1.80 |
| Jan 31, 2025 | 1.80 |
| Jan 30, 2025 | 1.87 |
| Jan 29, 2025 | 1.82 |
| Jan 28, 2025 | 1.92 |
| Jan 27, 2025 | 1.91 |
| Jan 24, 2025 | 2.07 |
| Jan 23, 2025 | 2.08 |
| Jan 22, 2025 | 2.01 |
| Jan 21, 2025 | 2.22 |
| Jan 17, 2025 | 2.52 |
| Jan 16, 2025 | 2.90 |
| Jan 15, 2025 | 2.86 |
| Jan 14, 2025 | 2.80 |
| Jan 13, 2025 | 2.86 |
| Jan 10, 2025 | 3.06 |
| Jan 8, 2025 | 2.81 |
| Jan 7, 2025 | 3.16 |
| Jan 6, 2025 | 3.41 |
| Jan 3, 2025 | 2.76 |
| Jan 2, 2025 | 2.38 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.11 |
| Dec 27, 2024 | 2.22 |
| Dec 26, 2024 | 2.22 |
| Dec 24, 2024 | 2.27 |
| Dec 23, 2024 | 2.28 |
| Dec 20, 2024 | 2.42 |
| Dec 19, 2024 | 2.13 |
| Dec 18, 2024 | 2.04 |
| Dec 17, 2024 | 2.31 |
| Dec 16, 2024 | 2.30 |
| Dec 13, 2024 | 2.28 |
| Dec 12, 2024 | 2.24 |
| Dec 11, 2024 | 2.36 |
| Dec 10, 2024 | 2.37 |
| Dec 9, 2024 | 2.55 |
| Dec 6, 2024 | 2.22 |
| Dec 5, 2024 | 2.30 |
| Dec 4, 2024 | 1.94 |
| Dec 3, 2024 | 1.81 |
| Dec 2, 2024 | 2.13 |
| Nov 29, 2024 | 2.06 |
| Nov 27, 2024 | 1.94 |
| Nov 26, 2024 | 1.87 |
| Nov 25, 2024 | 2.02 |
| Nov 22, 2024 | 1.70 |
| Nov 21, 2024 | 1.67 |
| Nov 20, 2024 | 1.70 |
| Nov 19, 2024 | 1.70 |
| Nov 18, 2024 | 1.78 |
| Nov 15, 2024 | 1.64 |
| Nov 14, 2024 | 1.76 |
| Nov 13, 2024 | 1.76 |
| Nov 12, 2024 | 1.69 |
| Nov 11, 2024 | 1.78 |
| Nov 8, 2024 | 1.86 |
| Nov 7, 2024 | 1.84 |
| Nov 6, 2024 | 1.76 |
| Nov 5, 2024 | 2.38 |
| Nov 4, 2024 | 2.37 |
| Nov 1, 2024 | 1.89 |
| Oct 31, 2024 | 1.75 |
| Oct 30, 2024 | 1.80 |
| Oct 29, 2024 | 1.94 |
| Oct 28, 2024 | 2.06 |
| Oct 25, 2024 | 1.96 |
| Oct 24, 2024 | 1.94 |
| Oct 23, 2024 | 1.88 |
| Oct 22, 2024 | 2.04 |
| Oct 21, 2024 | 2.21 |
| Oct 18, 2024 | 2.06 |
| Oct 17, 2024 | 1.84 |
| Oct 16, 2024 | 1.87 |
| Oct 15, 2024 | 1.86 |
| Oct 14, 2024 | 1.88 |
| Oct 11, 2024 | 1.93 |
| Oct 10, 2024 | 1.76 |
| Oct 9, 2024 | 1.84 |
| Oct 8, 2024 | 1.86 |
| Oct 7, 2024 | 2.07 |
| Oct 4, 2024 | 1.96 |
| Oct 3, 2024 | 1.86 |
| Oct 2, 2024 | 1.97 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 2.08 |
| Sep 27, 2024 | 2.04 |
| Sep 26, 2024 | 1.80 |
| Sep 25, 2024 | 1.68 |
| Sep 24, 2024 | 1.82 |
| Sep 23, 2024 | 1.74 |
| Sep 20, 2024 | 1.67 |
| Sep 19, 2024 | 1.80 |
| Sep 18, 2024 | 1.84 |
| Sep 17, 2024 | 1.83 |
| Sep 16, 2024 | 1.70 |
| Sep 13, 2024 | 1.69 |
| Sep 12, 2024 | 1.67 |
| Sep 11, 2024 | 1.67 |
| Sep 10, 2024 | 1.61 |
| Sep 9, 2024 | 1.42 |
| Sep 6, 2024 | 1.32 |
| Sep 5, 2024 | 1.42 |
| Sep 4, 2024 | 1.46 |
| Sep 3, 2024 | 1.47 |
| Aug 30, 2024 | 1.61 |
| Aug 29, 2024 | 1.67 |
| Aug 28, 2024 | 1.67 |
| Aug 27, 2024 | 1.81 |
| Aug 26, 2024 | 1.90 |
| Aug 23, 2024 | 1.95 |
| Aug 22, 2024 | 1.87 |
| Aug 21, 2024 | 1.95 |
| Aug 20, 2024 | 1.88 |
| Aug 19, 2024 | 2.05 |
| Aug 16, 2024 | 1.96 |
| Aug 15, 2024 | 1.87 |
| Aug 14, 2024 | 1.76 |
| Aug 13, 2024 | 1.89 |
| Aug 12, 2024 | 1.68 |
| Aug 9, 2024 | 1.70 |
| Aug 8, 2024 | 1.82 |
| Aug 7, 2024 | 1.82 |
| Aug 6, 2024 | 1.90 |
| Aug 5, 2024 | 1.96 |
| Aug 2, 2024 | 1.91 |
| Aug 1, 2024 | 2.08 |
| Jul 31, 2024 | 2.24 |
| Jul 30, 2024 | 2.17 |
| Jul 29, 2024 | 2.17 |
| Jul 26, 2024 | 2.26 |
| Jul 25, 2024 | 2.09 |
| Jul 24, 2024 | 2.20 |
| Jul 23, 2024 | 2.26 |
| Jul 22, 2024 | 2.27 |
| Jul 19, 2024 | 2.29 |
| Jul 18, 2024 | 2.73 |
| Jul 17, 2024 | 2.87 |
| Jul 16, 2024 | 3.18 |
| Jul 15, 2024 | 3.04 |
| Jul 12, 2024 | 2.89 |
| Jul 11, 2024 | 2.74 |
| Jul 10, 2024 | 2.48 |
| Jul 9, 2024 | 2.35 |
| Jul 8, 2024 | 2.43 |
| Jul 5, 2024 | 2.37 |
| Jul 3, 2024 | 2.24 |
| Jul 2, 2024 | 2.03 |
| Jul 1, 2024 | 2.04 |
| Jun 28, 2024 | 1.37 |
| Jun 27, 2024 | 1.48 |
| Jun 26, 2024 | 1.47 |
| Jun 25, 2024 | 1.40 |
| Jun 24, 2024 | 1.47 |
| Jun 21, 2024 | 1.44 |
| Jun 20, 2024 | 1.54 |
| Jun 18, 2024 | 1.62 |
| Jun 17, 2024 | 1.69 |
| Jun 14, 2024 | 1.67 |
| Jun 13, 2024 | 1.78 |
| Jun 12, 2024 | 1.85 |
| Jun 11, 2024 | 1.85 |
| Jun 10, 2024 | 1.89 |
| Jun 7, 2024 | 1.83 |
| Jun 6, 2024 | 1.91 |
| Jun 5, 2024 | 1.92 |
| Jun 4, 2024 | 2.09 |
| Jun 3, 2024 | 2.27 |
| May 31, 2024 | 2.18 |
| May 30, 2024 | 2.15 |
| May 29, 2024 | 2.07 |
| May 28, 2024 | 2.11 |
| May 24, 2024 | 2.11 |
| May 23, 2024 | 1.97 |
| May 22, 2024 | 2.24 |
| May 21, 2024 | 1.97 |
| May 20, 2024 | 2.07 |
| May 17, 2024 | 2.11 |
| May 16, 2024 | 2.26 |
| May 15, 2024 | 2.24 |
| May 14, 2024 | 2.26 |
| May 13, 2024 | 1.82 |
| May 10, 2024 | 1.56 |
| May 9, 2024 | 1.73 |
| May 8, 2024 | 1.53 |
| May 7, 2024 | 1.62 |
| May 6, 2024 | 1.68 |
| May 3, 2024 | 1.70 |
| May 2, 2024 | 1.47 |
| May 1, 2024 | 1.35 |
| Apr 30, 2024 | 1.36 |
| Apr 29, 2024 | 1.43 |
| Apr 26, 2024 | 1.44 |
| Apr 25, 2024 | 1.41 |
| Apr 24, 2024 | 1.44 |
| Apr 23, 2024 | 1.58 |
| Apr 22, 2024 | 1.50 |
| Apr 19, 2024 | 1.57 |
| Apr 18, 2024 | 1.68 |
| Apr 17, 2024 | 1.69 |
| Apr 16, 2024 | 1.67 |
| Apr 15, 2024 | 1.79 |
| Apr 12, 2024 | 1.82 |
| Apr 11, 2024 | 1.88 |
| Apr 10, 2024 | 1.97 |
| Apr 9, 2024 | 2.11 |
| Apr 8, 2024 | 2.01 |
| Apr 5, 2024 | 2.02 |
| Apr 4, 2024 | 2.03 |
| Apr 3, 2024 | 2.10 |
| Apr 2, 2024 | 2.02 |
| Apr 1, 2024 | 2.26 |
| Mar 28, 2024 | 1.90 |
| Mar 27, 2024 | 1.90 |
| Mar 26, 2024 | 1.76 |
| Mar 25, 2024 | 1.83 |
| Mar 22, 2024 | 1.88 |
| Mar 21, 2024 | 2.00 |
| Mar 20, 2024 | 1.96 |
| Mar 19, 2024 | 1.78 |
| Mar 18, 2024 | 1.78 |
| Mar 15, 2024 | 1.83 |
| Mar 14, 2024 | 1.84 |
| Mar 13, 2024 | 1.85 |
| Mar 12, 2024 | 1.97 |
| Mar 11, 2024 | 2.05 |
| Mar 8, 2024 | 2.29 |
| Mar 7, 2024 | 2.21 |
| Mar 6, 2024 | 2.29 |
| Mar 5, 2024 | 2.03 |
| Mar 4, 2024 | 2.18 |
| Mar 1, 2024 | 2.20 |
| Feb 29, 2024 | 1.96 |
| Feb 28, 2024 | 1.90 |
| Feb 27, 2024 | 1.98 |
| Feb 26, 2024 | 1.64 |
| Feb 23, 2024 | 1.62 |
| Feb 22, 2024 | 1.70 |
| Feb 21, 2024 | 1.88 |
| Feb 20, 2024 | 2.10 |
| Feb 16, 2024 | 2.25 |
| Feb 15, 2024 | 2.29 |
| Feb 14, 2024 | 2.43 |
| Feb 13, 2024 | 2.39 |
| Feb 12, 2024 | 2.66 |
| Feb 9, 2024 | 2.50 |
| Feb 8, 2024 | 2.40 |
| Feb 7, 2024 | 2.42 |
| Feb 6, 2024 | 2.61 |
| Feb 5, 2024 | 2.51 |
| Feb 2, 2024 | 2.72 |
| Feb 1, 2024 | 2.75 |
| Jan 31, 2024 | 2.58 |
| Jan 30, 2024 | 2.10 |
| Jan 29, 2024 | 2.14 |
| Jan 26, 2024 | 1.88 |
| Jan 25, 2024 | 1.88 |
| Jan 24, 2024 | 1.93 |
| Jan 23, 2024 | 2.09 |
| Jan 22, 2024 | 1.50 |
| Jan 19, 2024 | 1.40 |
| Jan 18, 2024 | 1.22 |
| Jan 17, 2024 | 1.43 |
| Jan 16, 2024 | 1.64 |
| Jan 12, 2024 | 1.90 |
| Jan 11, 2024 | 2.09 |
| Jan 10, 2024 | 2.30 |
| Jan 9, 2024 | 2.41 |
| Jan 8, 2024 | 2.51 |
| Jan 5, 2024 | 2.44 |
| Jan 4, 2024 | 2.47 |
| Jan 3, 2024 | 2.53 |
| Jan 2, 2024 | 2.67 |
| Dec 29, 2023 | 2.80 |
| Dec 28, 2023 | 2.94 |
| Dec 27, 2023 | 2.94 |
| Dec 26, 2023 | 2.99 |
| Dec 22, 2023 | 2.81 |
| Dec 21, 2023 | 2.74 |
| Dec 20, 2023 | 2.57 |
| Dec 19, 2023 | 2.74 |
| Dec 18, 2023 | 2.75 |
| Dec 15, 2023 | 2.94 |
| Dec 14, 2023 | 2.99 |
| Dec 13, 2023 | 2.67 |
| Dec 12, 2023 | 2.42 |
| Dec 11, 2023 | 2.53 |
| Dec 8, 2023 | 2.47 |
| Dec 7, 2023 | 2.53 |
| Dec 6, 2023 | 2.46 |
| Dec 5, 2023 | 2.63 |
| Dec 4, 2023 | 3.00 |
| Dec 1, 2023 | 2.83 |
| Nov 30, 2023 | 2.49 |
| Nov 29, 2023 | 2.42 |
| Nov 28, 2023 | 2.36 |
| Nov 27, 2023 | 2.08 |
| Nov 24, 2023 | 2.11 |
| Nov 22, 2023 | 2.12 |
| Nov 21, 2023 | 2.18 |
| Nov 20, 2023 | 2.38 |
| Nov 17, 2023 | 2.47 |
| Nov 16, 2023 | 2.59 |
| Nov 15, 2023 | 2.70 |
| Nov 14, 2023 | 2.62 |
| Nov 13, 2023 | 2.11 |
| Nov 10, 2023 | 2.15 |
| Nov 9, 2023 | 3.75 |
| Nov 8, 2023 | 3.81 |
| Nov 7, 2023 | 3.95 |
| Nov 6, 2023 | 3.97 |
| Nov 3, 2023 | 4.21 |
| Nov 2, 2023 | 3.98 |
| Nov 1, 2023 | 3.63 |
| Oct 31, 2023 | 3.73 |
| Oct 30, 2023 | 3.60 |
| Oct 27, 2023 | 3.73 |
| Oct 26, 2023 | 3.97 |
| Oct 25, 2023 | 3.95 |
| Oct 24, 2023 | 4.00 |
| Oct 23, 2023 | 3.72 |
| Oct 20, 2023 | 3.87 |
| Oct 19, 2023 | 4.17 |
| Oct 18, 2023 | 4.47 |
| Oct 17, 2023 | 4.95 |
| Oct 16, 2023 | 4.81 |
| Oct 13, 2023 | 4.69 |
| Oct 12, 2023 | 4.74 |
| Oct 11, 2023 | 4.83 |
| Oct 10, 2023 | 4.57 |
| Oct 9, 2023 | 4.07 |
| Oct 6, 2023 | 4.21 |
| Oct 5, 2023 | 4.07 |
| Oct 4, 2023 | 4.15 |
| Oct 3, 2023 | 4.15 |
| Oct 2, 2023 | 4.35 |
| Sep 29, 2023 | 4.27 |
| Sep 28, 2023 | 4.25 |
| Sep 27, 2023 | 4.36 |
| Sep 26, 2023 | 4.24 |
| Sep 25, 2023 | 4.18 |
| Sep 22, 2023 | 4.16 |
| Sep 21, 2023 | 4.27 |
| Sep 20, 2023 | 4.60 |
| Sep 19, 2023 | 4.70 |
| Sep 18, 2023 | 4.64 |
| Sep 15, 2023 | 4.89 |
| Sep 14, 2023 | 5.03 |
| Sep 13, 2023 | 4.68 |
| Sep 12, 2023 | 4.74 |
| Sep 11, 2023 | 4.54 |
| Sep 8, 2023 | 4.52 |
| Sep 7, 2023 | 4.72 |
| Sep 6, 2023 | 4.85 |
| Sep 5, 2023 | 4.92 |
| Sep 1, 2023 | 4.89 |
| Aug 31, 2023 | 4.85 |
| Aug 30, 2023 | 4.93 |
| Aug 29, 2023 | 5.14 |
| Aug 28, 2023 | 4.76 |
| Aug 25, 2023 | 4.63 |
| Aug 24, 2023 | 4.54 |
| Aug 23, 2023 | 4.68 |
| Aug 22, 2023 | 4.83 |
| Aug 21, 2023 | 5.11 |
| Aug 18, 2023 | 4.97 |
| Aug 17, 2023 | 4.94 |
| Aug 16, 2023 | 4.93 |
| Aug 15, 2023 | 5.14 |
| Aug 14, 2023 | 5.41 |
| Aug 11, 2023 | 5.29 |
| Aug 10, 2023 | 5.25 |
| Aug 9, 2023 | 6.40 |
| Aug 8, 2023 | 6.51 |
| Aug 7, 2023 | 6.60 |
| Aug 4, 2023 | 6.94 |
| Aug 3, 2023 | 7.05 |
| Aug 2, 2023 | 7.00 |
| Aug 1, 2023 | 7.75 |
| Jul 31, 2023 | 8.00 |
| Jul 28, 2023 | 7.15 |
| Jul 27, 2023 | 7.00 |
| Jul 26, 2023 | 7.25 |
| Jul 25, 2023 | 7.13 |
| Jul 24, 2023 | 7.46 |
| Jul 21, 2023 | 7.50 |
| Jul 20, 2023 | 7.66 |
| Jul 19, 2023 | 8.03 |
| Jul 18, 2023 | 7.77 |
| Jul 17, 2023 | 7.75 |
| Jul 14, 2023 | 7.34 |
| Jul 13, 2023 | 7.48 |
| Jul 12, 2023 | 6.90 |
| Jul 11, 2023 | 6.69 |
| Jul 10, 2023 | 6.53 |
| Jul 7, 2023 | 6.30 |
| Jul 6, 2023 | 5.86 |
| Jul 5, 2023 | 6.32 |
| Jul 3, 2023 | 6.09 |
| Jun 30, 2023 | 6.15 |
| Jun 29, 2023 | 6.80 |
| Jun 28, 2023 | 6.37 |
| Jun 27, 2023 | 6.23 |
| Jun 26, 2023 | 6.13 |
| Jun 23, 2023 | 6.19 |
| Jun 22, 2023 | 6.55 |
| Jun 21, 2023 | 6.71 |
| Jun 20, 2023 | 6.78 |
| Jun 16, 2023 | 7.23 |
| Jun 15, 2023 | 7.43 |
| Jun 14, 2023 | 7.33 |
| Jun 13, 2023 | 7.49 |
| Jun 12, 2023 | 7.08 |
| Jun 9, 2023 | 6.16 |
| Jun 8, 2023 | 6.43 |
| Jun 7, 2023 | 6.45 |
| Jun 6, 2023 | 6.06 |
| Jun 5, 2023 | 5.59 |
| Jun 2, 2023 | 5.86 |
| Jun 1, 2023 | 5.62 |
| May 31, 2023 | 5.51 |
| May 30, 2023 | 5.91 |
| May 26, 2023 | 5.46 |
| May 25, 2023 | 5.56 |
| May 24, 2023 | 5.62 |
| May 23, 2023 | 5.89 |
| May 22, 2023 | 5.90 |
| May 19, 2023 | 5.06 |
| May 18, 2023 | 5.17 |
| May 17, 2023 | 5.30 |
| May 16, 2023 | 4.93 |
| May 15, 2023 | 5.16 |
| May 12, 2023 | 4.87 |
| May 11, 2023 | 5.00 |
| May 10, 2023 | 5.14 |
| May 9, 2023 | 5.27 |
| May 8, 2023 | 6.26 |
| May 5, 2023 | 6.26 |
| May 4, 2023 | 5.87 |
| May 3, 2023 | 5.93 |
| May 2, 2023 | 5.72 |
| May 1, 2023 | 5.90 |
| Apr 28, 2023 | 6.06 |
| Apr 27, 2023 | 6.01 |
| Apr 26, 2023 | 5.63 |
| Apr 25, 2023 | 5.97 |
| Apr 24, 2023 | 6.24 |
| Apr 21, 2023 | 6.07 |
| Apr 20, 2023 | 5.92 |
| Apr 19, 2023 | 6.03 |
| Apr 18, 2023 | 6.05 |
| Apr 17, 2023 | 6.42 |
| Apr 14, 2023 | 6.06 |
| Apr 13, 2023 | 6.26 |
| Apr 12, 2023 | 6.33 |
| Apr 11, 2023 | 6.62 |
| Apr 10, 2023 | 6.31 |
| Apr 6, 2023 | 6.24 |
| Apr 5, 2023 | 6.55 |
| Apr 4, 2023 | 7.24 |
| Apr 3, 2023 | 7.65 |
| Mar 31, 2023 | 8.11 |
| Mar 30, 2023 | 8.09 |
| Mar 29, 2023 | 7.90 |
| Mar 28, 2023 | 7.38 |
| Mar 27, 2023 | 7.65 |
| Mar 24, 2023 | 8.07 |
| Mar 23, 2023 | 8.28 |
| Mar 22, 2023 | 8.06 |
| Mar 21, 2023 | 8.31 |
| Mar 20, 2023 | 7.75 |
| Mar 17, 2023 | 8.02 |
| Mar 16, 2023 | 8.54 |
| Mar 15, 2023 | 8.54 |
| Mar 14, 2023 | 8.84 |
| Mar 13, 2023 | 9.04 |
| Mar 10, 2023 | 9.00 |
| Mar 9, 2023 | 9.55 |
| Mar 8, 2023 | 10.18 |
| Mar 7, 2023 | 9.86 |
| Mar 6, 2023 | 10.09 |
| Mar 3, 2023 | 10.23 |
| Mar 2, 2023 | 9.81 |
| Mar 1, 2023 | 10.53 |
| Feb 28, 2023 | 11.08 |
| Feb 27, 2023 | 10.90 |
| Feb 24, 2023 | 10.51 |
| Feb 23, 2023 | 10.90 |
| Feb 22, 2023 | 10.81 |
| Feb 21, 2023 | 10.71 |
| Feb 17, 2023 | 11.67 |
| Feb 16, 2023 | 11.88 |
| Feb 15, 2023 | 12.65 |
| Feb 14, 2023 | 11.86 |
| Feb 13, 2023 | 11.57 |
| Feb 10, 2023 | 11.48 |
| Feb 9, 2023 | 11.48 |
| Feb 8, 2023 | 11.93 |
| Feb 7, 2023 | 12.13 |
| Feb 6, 2023 | 12.41 |
| Feb 3, 2023 | 13.15 |
| Feb 2, 2023 | 13.57 |
| Feb 1, 2023 | 13.40 |
| Jan 31, 2023 | 12.86 |
| Jan 30, 2023 | 11.77 |
| Jan 27, 2023 | 11.90 |
| Jan 26, 2023 | 11.49 |
| Jan 25, 2023 | 12.29 |
| Jan 24, 2023 | 12.62 |
| Jan 23, 2023 | 13.20 |
| Jan 20, 2023 | 11.93 |
| Jan 19, 2023 | 11.44 |
| Jan 18, 2023 | 12.59 |
| Jan 17, 2023 | 12.70 |
| Jan 13, 2023 | 12.42 |
| Jan 12, 2023 | 12.67 |
| Jan 11, 2023 | 12.19 |
| Jan 10, 2023 | 11.14 |
| Jan 9, 2023 | 10.54 |
| Jan 6, 2023 | 9.87 |
| Jan 5, 2023 | 9.25 |
| Jan 4, 2023 | 9.53 |
| Jan 3, 2023 | 8.86 |
| Dec 30, 2022 | 7.14 |
| Dec 29, 2022 | 7.01 |
| Dec 28, 2022 | 6.54 |
| Dec 27, 2022 | 6.55 |
| Dec 23, 2022 | 7.11 |
| Dec 22, 2022 | 7.30 |
| Dec 21, 2022 | 7.77 |
| Dec 20, 2022 | 7.45 |
| Dec 19, 2022 | 7.62 |
| Dec 16, 2022 | 8.62 |
| Dec 15, 2022 | 8.98 |
| Dec 14, 2022 | 9.69 |
| Dec 13, 2022 | 8.70 |
| Dec 12, 2022 | 8.54 |
| Dec 9, 2022 | 8.03 |
| Dec 8, 2022 | 8.40 |
| Dec 7, 2022 | 8.31 |
| Dec 6, 2022 | 8.44 |
| Dec 5, 2022 | 9.47 |
| Dec 2, 2022 | 10.23 |
| Dec 1, 2022 | 10.18 |
| Nov 30, 2022 | 10.37 |
| Nov 29, 2022 | 9.41 |
| Nov 28, 2022 | 9.43 |
| Nov 25, 2022 | 10.16 |
| Nov 23, 2022 | 9.93 |
| Nov 22, 2022 | 9.66 |
| Nov 21, 2022 | 9.67 |
| Nov 18, 2022 | 10.26 |
| Nov 17, 2022 | 10.67 |
| Nov 16, 2022 | 11.04 |
| Nov 15, 2022 | 11.81 |
| Nov 14, 2022 | 11.57 |
| Nov 11, 2022 | 12.10 |
| Nov 10, 2022 | 11.31 |
| Nov 9, 2022 | 9.15 |
| Nov 8, 2022 | 9.33 |
| Nov 7, 2022 | 9.48 |
| Nov 4, 2022 | 9.31 |
| Nov 3, 2022 | 9.15 |
| Nov 2, 2022 | 9.25 |
| Nov 1, 2022 | 10.12 |
| Oct 31, 2022 | 10.38 |
| Oct 28, 2022 | 10.48 |
| Oct 27, 2022 | 10.46 |
| Oct 26, 2022 | 10.78 |
| Oct 25, 2022 | 10.91 |
| Oct 24, 2022 | 10.16 |
| Oct 21, 2022 | 10.84 |
| Oct 20, 2022 | 10.70 |
| Oct 19, 2022 | 11.26 |
| Oct 18, 2022 | 13.20 |
| Oct 17, 2022 | 12.76 |
| Oct 14, 2022 | 12.23 |
| Oct 13, 2022 | 13.31 |
| Oct 12, 2022 | 13.04 |
| Oct 11, 2022 | 13.81 |
| Oct 10, 2022 | 13.87 |
| Oct 7, 2022 | 13.91 |
| Oct 6, 2022 | 14.98 |
| Oct 5, 2022 | 15.77 |
| Oct 4, 2022 | 17.05 |
| Oct 3, 2022 | 15.64 |
| Sep 30, 2022 | 14.91 |
| Sep 29, 2022 | 15.38 |
| Sep 28, 2022 | 16.79 |
| Sep 27, 2022 | 16.16 |
| Sep 26, 2022 | 16.01 |
| Sep 23, 2022 | 16.91 |
| Sep 22, 2022 | 18.18 |
| Sep 21, 2022 | 19.71 |
| Sep 20, 2022 | 20.17 |
| Sep 19, 2022 | 21.83 |
| Sep 16, 2022 | 22.35 |
| Sep 15, 2022 | 23.37 |
| Sep 14, 2022 | 23.65 |
| Sep 13, 2022 | 22.99 |
| Sep 12, 2022 | 24.07 |
| Sep 9, 2022 | 23.96 |
| Sep 8, 2022 | 23.19 |
| Sep 7, 2022 | 21.60 |
| Sep 6, 2022 | 20.03 |
| Sep 2, 2022 | 20.05 |
| Sep 1, 2022 | 21.08 |
| Aug 31, 2022 | 22.15 |
| Aug 30, 2022 | 22.29 |
| Aug 29, 2022 | 22.59 |
| Aug 26, 2022 | 23.02 |
| Aug 25, 2022 | 24.04 |
| Aug 24, 2022 | 21.64 |
| Aug 23, 2022 | 20.29 |
| Aug 22, 2022 | 20.54 |
| Aug 19, 2022 | 20.97 |
| Aug 18, 2022 | 22.52 |
| Aug 17, 2022 | 22.56 |
| Aug 16, 2022 | 23.26 |
| Aug 15, 2022 | 24.00 |
| Aug 12, 2022 | 23.60 |
| Aug 11, 2022 | 21.86 |
| Aug 10, 2022 | 22.86 |
| Aug 9, 2022 | 18.89 |
| Aug 8, 2022 | 19.81 |
| Aug 5, 2022 | 19.39 |
| Aug 4, 2022 | 18.35 |
| Aug 3, 2022 | 17.81 |
| Aug 2, 2022 | 17.49 |
| Aug 1, 2022 | 15.57 |
| Jul 29, 2022 | 15.67 |
| Jul 28, 2022 | 15.95 |
| Jul 27, 2022 | 11.64 |
| Jul 26, 2022 | 10.87 |
| Jul 25, 2022 | 11.94 |
| Jul 22, 2022 | 12.09 |
| Jul 21, 2022 | 12.75 |
| Jul 20, 2022 | 12.53 |
| Jul 19, 2022 | 11.76 |
| Jul 18, 2022 | 10.91 |
| Jul 15, 2022 | 9.98 |
| Jul 14, 2022 | 12.20 |
| Jul 13, 2022 | 12.68 |
| Jul 12, 2022 | 12.46 |
| Jul 11, 2022 | 12.88 |
| Jul 8, 2022 | 14.15 |
| Jul 7, 2022 | 13.54 |
| Jul 6, 2022 | 12.03 |
| Jul 5, 2022 | 12.05 |
| Jul 1, 2022 | 11.64 |
| Jun 30, 2022 | 11.05 |
| Jun 29, 2022 | 11.93 |
| Jun 28, 2022 | 12.72 |
| Jun 27, 2022 | 13.70 |
| Jun 24, 2022 | 13.83 |
| Jun 23, 2022 | 13.46 |
| Jun 22, 2022 | 12.47 |
| Jun 21, 2022 | 12.16 |
| Jun 17, 2022 | 11.40 |
| Jun 16, 2022 | 9.80 |
| Jun 15, 2022 | 10.78 |
| Jun 14, 2022 | 9.75 |
| Jun 13, 2022 | 9.75 |
| Jun 10, 2022 | 11.53 |
| Jun 9, 2022 | 12.50 |
| Jun 8, 2022 | 14.14 |
| Jun 7, 2022 | 14.46 |
| Jun 6, 2022 | 14.18 |
| Jun 3, 2022 | 13.49 |
| Jun 2, 2022 | 13.89 |
| Jun 1, 2022 | 13.52 |
| May 31, 2022 | 14.08 |
| May 27, 2022 | 14.67 |
| May 26, 2022 | 12.65 |
| May 25, 2022 | 11.33 |
| May 24, 2022 | 10.74 |
| May 23, 2022 | 12.22 |
| May 20, 2022 | 12.03 |
| May 19, 2022 | 12.15 |
| May 18, 2022 | 11.45 |
| May 17, 2022 | 12.11 |
| May 16, 2022 | 10.06 |
| May 13, 2022 | 10.59 |
| May 12, 2022 | 9.12 |
| May 11, 2022 | 8.99 |
| May 10, 2022 | 11.28 |
| May 9, 2022 | 12.21 |
| May 6, 2022 | 15.02 |
| May 5, 2022 | 16.89 |
| May 4, 2022 | 19.06 |
| May 3, 2022 | 17.18 |
| May 2, 2022 | 17.34 |
| Apr 29, 2022 | 16.65 |
| Apr 28, 2022 | 17.38 |
| Apr 27, 2022 | 17.77 |
| Apr 26, 2022 | 17.97 |
| Apr 25, 2022 | 18.40 |
| Apr 22, 2022 | 17.68 |
| Apr 21, 2022 | 18.50 |
| Apr 20, 2022 | 22.33 |
| Apr 19, 2022 | 23.76 |
| Apr 18, 2022 | 21.23 |
| Apr 14, 2022 | 21.46 |
| Apr 13, 2022 | 22.45 |
| Apr 12, 2022 | 21.61 |
| Apr 11, 2022 | 21.92 |
| Apr 8, 2022 | 21.71 |
| Apr 7, 2022 | 23.02 |
| Apr 6, 2022 | 24.01 |
| Apr 5, 2022 | 26.18 |
| Apr 4, 2022 | 27.51 |
| Apr 1, 2022 | 24.06 |
| Mar 31, 2022 | 24.33 |
| Mar 30, 2022 | 24.14 |
| Mar 29, 2022 | 25.54 |
| Mar 28, 2022 | 23.79 |
| Mar 25, 2022 | 23.65 |
| Mar 24, 2022 | 24.22 |
| Mar 23, 2022 | 23.30 |
| Mar 22, 2022 | 22.87 |
| Mar 21, 2022 | 21.27 |
| Mar 18, 2022 | 21.65 |
| Mar 17, 2022 | 21.10 |
| Mar 16, 2022 | 19.26 |
| Mar 15, 2022 | 18.25 |
| Mar 14, 2022 | 17.58 |
| Mar 11, 2022 | 19.75 |
| Mar 10, 2022 | 21.36 |
| Mar 9, 2022 | 21.69 |
| Mar 8, 2022 | 21.02 |
| Mar 7, 2022 | 18.41 |
| Mar 4, 2022 | 18.23 |
| Mar 3, 2022 | 18.95 |
| Mar 2, 2022 | 20.67 |
| Mar 1, 2022 | 20.20 |
| Feb 28, 2022 | 20.69 |
| Feb 25, 2022 | 17.69 |
| Feb 24, 2022 | 16.89 |
| Feb 23, 2022 | 14.60 |
| Feb 22, 2022 | 15.64 |
| Feb 18, 2022 | 17.11 |
| Feb 17, 2022 | 18.31 |
| Feb 16, 2022 | 19.15 |
| Feb 15, 2022 | 19.00 |
| Feb 14, 2022 | 16.45 |
| Feb 11, 2022 | 16.25 |
| Feb 10, 2022 | 17.34 |
| Feb 9, 2022 | 18.15 |
| Feb 8, 2022 | 16.99 |
| Feb 7, 2022 | 16.44 |
| Feb 4, 2022 | 16.40 |
| Feb 3, 2022 | 15.84 |
| Feb 2, 2022 | 16.86 |
| Feb 1, 2022 | 18.04 |
| Jan 31, 2022 | 16.89 |
| Jan 28, 2022 | 13.44 |
| Jan 27, 2022 | 12.88 |
| Jan 26, 2022 | 14.23 |
| Jan 25, 2022 | 14.51 |
| Jan 24, 2022 | 15.59 |
| Jan 21, 2022 | 15.99 |
| Jan 20, 2022 | 16.59 |
| Jan 19, 2022 | 15.91 |
| Jan 18, 2022 | 17.96 |
| Jan 14, 2022 | 18.64 |
| Jan 13, 2022 | 19.16 |
| Jan 12, 2022 | 19.98 |
| Jan 11, 2022 | 20.48 |
| Jan 10, 2022 | 20.09 |
| Jan 7, 2022 | 20.33 |
| Jan 6, 2022 | 20.62 |
| Jan 5, 2022 | 21.78 |
| Jan 4, 2022 | 23.87 |
| Jan 3, 2022 | 24.58 |
| Dec 31, 2021 | 23.96 |
| Dec 30, 2021 | 19.17 |
| Dec 29, 2021 | 18.43 |
| Dec 28, 2021 | 18.74 |
| Dec 27, 2021 | 19.82 |
| Dec 23, 2021 | 19.65 |
| Dec 22, 2021 | 19.21 |
| Dec 21, 2021 | 19.28 |
| Dec 20, 2021 | 17.89 |
| Dec 17, 2021 | 19.95 |
| Dec 16, 2021 | 19.86 |
| Dec 15, 2021 | 21.31 |
| Dec 14, 2021 | 20.63 |
| Dec 13, 2021 | 22.05 |
| Dec 10, 2021 | 22.90 |
| Dec 9, 2021 | 23.91 |
| Dec 8, 2021 | 25.77 |
| Dec 7, 2021 | 25.61 |
| Dec 6, 2021 | 23.60 |
| Dec 3, 2021 | 23.10 |
| Dec 2, 2021 | 25.61 |
| Dec 1, 2021 | 25.86 |
| Nov 30, 2021 | 28.53 |
| Nov 29, 2021 | 30.03 |
| Nov 26, 2021 | 28.87 |
| Nov 24, 2021 | 31.13 |
| Nov 23, 2021 | 30.58 |
| Nov 22, 2021 | 31.04 |
| Nov 19, 2021 | 32.52 |
| Nov 18, 2021 | 29.01 |
| Nov 17, 2021 | 30.35 |
| Nov 16, 2021 | 31.30 |
| Nov 15, 2021 | 30.20 |
| Nov 12, 2021 | 31.32 |
| Nov 11, 2021 | 31.58 |
| Nov 10, 2021 | 28.81 |
| Nov 9, 2021 | 29.27 |
| Nov 8, 2021 | 29.45 |
| Nov 5, 2021 | 27.27 |
| Nov 4, 2021 | 28.85 |
| Nov 3, 2021 | 28.69 |
| Nov 2, 2021 | 29.70 |
| Nov 1, 2021 | 30.06 |
| Oct 29, 2021 | 27.19 |
| Oct 28, 2021 | 26.20 |
| Oct 27, 2021 | 23.91 |
| Oct 26, 2021 | 23.70 |
| Oct 25, 2021 | 24.31 |
| Oct 22, 2021 | 22.45 |
| Oct 21, 2021 | 23.28 |
| Oct 20, 2021 | 22.64 |
| Oct 19, 2021 | 23.08 |
| Oct 18, 2021 | 22.36 |
| Oct 15, 2021 | 21.21 |
| Oct 14, 2021 | 21.70 |
| Oct 13, 2021 | 23.21 |
| Oct 12, 2021 | 19.97 |
| Oct 11, 2021 | 18.16 |
| Oct 8, 2021 | 17.77 |
| Oct 7, 2021 | 16.84 |
| Oct 6, 2021 | 15.57 |
| Oct 5, 2021 | 15.38 |
| Oct 4, 2021 | 15.33 |
| Oct 1, 2021 | 16.40 |
| Sep 30, 2021 | 16.37 |
| Sep 29, 2021 | 16.93 |
| Sep 28, 2021 | 18.37 |
| Sep 27, 2021 | 19.76 |
| Sep 24, 2021 | 18.50 |
| Sep 23, 2021 | 19.20 |
| Sep 22, 2021 | 18.45 |
| Sep 21, 2021 | 17.71 |
| Sep 20, 2021 | 17.40 |
| Sep 17, 2021 | 18.06 |
| Sep 16, 2021 | 16.73 |
| Sep 15, 2021 | 16.43 |
| Sep 14, 2021 | 16.46 |
| Sep 13, 2021 | 16.06 |
| Sep 10, 2021 | 16.02 |
| Sep 9, 2021 | 16.99 |
| Sep 8, 2021 | 16.98 |
| Sep 7, 2021 | 18.35 |
| Sep 3, 2021 | 17.99 |
| Sep 2, 2021 | 18.66 |
| Sep 1, 2021 | 18.46 |
| Aug 31, 2021 | 17.69 |
| Aug 30, 2021 | 17.76 |
| Aug 27, 2021 | 18.17 |
| Aug 26, 2021 | 17.55 |
| Aug 25, 2021 | 18.00 |
| Aug 24, 2021 | 17.51 |
| Aug 23, 2021 | 17.04 |
| Aug 20, 2021 | 16.08 |
| Aug 19, 2021 | 15.67 |
| Aug 18, 2021 | 16.81 |
| Aug 17, 2021 | 17.53 |
| Aug 16, 2021 | 16.85 |
| Aug 13, 2021 | 16.75 |
| Aug 12, 2021 | 18.00 |
| Aug 11, 2021 | 18.88 |
| Aug 10, 2021 | 20.38 |
| Aug 9, 2021 | 19.56 |
| Aug 6, 2021 | 17.55 |
| Aug 5, 2021 | 17.64 |
| Aug 4, 2021 | 17.55 |
| Aug 3, 2021 | 18.07 |
| Aug 2, 2021 | 18.19 |
| Jul 30, 2021 | 18.77 |
| Jul 29, 2021 | 18.70 |
| Jul 28, 2021 | 19.26 |
| Jul 27, 2021 | 18.13 |
| Jul 26, 2021 | 18.59 |
| Jul 23, 2021 | 18.36 |
| Jul 22, 2021 | 18.82 |
| Jul 21, 2021 | 19.45 |
| Jul 20, 2021 | 18.40 |
| Jul 19, 2021 | 17.64 |
| Jul 16, 2021 | 17.65 |
| Jul 15, 2021 | 18.33 |
| Jul 14, 2021 | 18.12 |
| Jul 13, 2021 | 19.25 |
| Jul 12, 2021 | 20.31 |
| Jul 9, 2021 | 20.63 |
| Jul 8, 2021 | 21.02 |
| Jul 7, 2021 | 21.32 |
| Jul 6, 2021 | 23.69 |
| Jul 2, 2021 | 23.36 |
| Jul 1, 2021 | 24.09 |
| Jun 30, 2021 | 24.87 |
| Jun 29, 2021 | 23.53 |
| Jun 28, 2021 | 23.59 |
| Jun 25, 2021 | 21.47 |
| Jun 24, 2021 | 22.44 |
| Jun 23, 2021 | 23.29 |
| Jun 22, 2021 | 23.48 |
| Jun 21, 2021 | 19.63 |
| Jun 18, 2021 | 19.00 |
| Jun 17, 2021 | 19.63 |
| Jun 16, 2021 | 19.44 |
| Jun 15, 2021 | 19.03 |
| Jun 14, 2021 | 20.29 |
| Jun 11, 2021 | 21.47 |
| Jun 10, 2021 | 21.14 |
| Jun 9, 2021 | 22.01 |
| Jun 8, 2021 | 22.99 |
| Jun 7, 2021 | 22.40 |
| Jun 4, 2021 | 20.30 |
| Jun 3, 2021 | 19.79 |
| Jun 2, 2021 | 20.40 |
| Jun 1, 2021 | 20.59 |
| May 28, 2021 | 20.41 |
| May 27, 2021 | 19.70 |
| May 26, 2021 | 19.48 |
| May 25, 2021 | 17.74 |
| May 24, 2021 | 17.18 |
| May 21, 2021 | 17.82 |
| May 20, 2021 | 17.43 |
| May 19, 2021 | 17.43 |
| May 18, 2021 | 17.02 |
| May 17, 2021 | 15.09 |
| May 14, 2021 | 14.76 |
| May 13, 2021 | 12.34 |
| May 12, 2021 | 12.60 |
| May 11, 2021 | 13.86 |
| May 10, 2021 | 10.60 |
| May 7, 2021 | 13.35 |
| May 6, 2021 | 12.90 |
| May 5, 2021 | 14.49 |
| May 4, 2021 | 14.78 |
| May 3, 2021 | 16.66 |
| Apr 30, 2021 | 18.39 |
| Apr 29, 2021 | 18.17 |
| Apr 28, 2021 | 18.71 |
| Apr 27, 2021 | 18.43 |
| Apr 26, 2021 | 19.11 |
| Apr 23, 2021 | 17.90 |
| Apr 22, 2021 | 16.54 |
| Apr 21, 2021 | 17.13 |
| Apr 20, 2021 | 15.38 |
| Apr 19, 2021 | 15.37 |
| Apr 16, 2021 | 17.22 |
| Apr 15, 2021 | 16.16 |
| Apr 14, 2021 | 18.28 |
| Apr 13, 2021 | 19.11 |
| Apr 12, 2021 | 19.47 |
| Apr 9, 2021 | 21.89 |
| Apr 8, 2021 | 22.19 |
| Apr 7, 2021 | 21.58 |
| Apr 6, 2021 | 24.08 |
| Apr 5, 2021 | 22.94 |
| Apr 1, 2021 | 24.62 |
| Mar 31, 2021 | 25.16 |
| Mar 30, 2021 | 20.41 |
| Mar 29, 2021 | 18.20 |
| Mar 26, 2021 | 20.40 |
| Mar 25, 2021 | 20.45 |
| Mar 24, 2021 | 19.84 |
| Mar 23, 2021 | 22.27 |
| Mar 22, 2021 | 23.70 |
| Mar 19, 2021 | 23.27 |
| Mar 18, 2021 | 21.98 |
| Mar 17, 2021 | 23.98 |
| Mar 16, 2021 | 26.25 |
| Mar 15, 2021 | 28.80 |
| Mar 12, 2021 | 29.34 |
| Mar 11, 2021 | 29.95 |
| Mar 10, 2021 | 26.35 |
| Mar 9, 2021 | 26.00 |
| Mar 8, 2021 | 23.16 |
| Mar 5, 2021 | 23.96 |
| Mar 4, 2021 | 24.45 |
| Mar 3, 2021 | 27.01 |
| Mar 2, 2021 | 30.37 |
| Mar 1, 2021 | 32.86 |
| Feb 26, 2021 | 30.10 |
| Feb 25, 2021 | 26.69 |
| Feb 24, 2021 | 31.30 |
| Feb 23, 2021 | 28.88 |
| Feb 22, 2021 | 30.25 |
| Feb 19, 2021 | 35.17 |
| Feb 18, 2021 | 31.35 |
| Feb 17, 2021 | 35.40 |
| Feb 16, 2021 | 37.28 |
| Feb 12, 2021 | 40.11 |
| Feb 11, 2021 | 40.65 |
| Feb 10, 2021 | 40.88 |
| Feb 9, 2021 | 43.01 |
| Feb 8, 2021 | 42.14 |
| Feb 5, 2021 | 41.85 |
| Feb 4, 2021 | 43.14 |
| Feb 3, 2021 | 42.94 |
| Feb 2, 2021 | 40.82 |
| Feb 1, 2021 | 40.55 |
| Jan 29, 2021 | 40.09 |
| Jan 28, 2021 | 41.52 |
| Jan 27, 2021 | 40.94 |
| Jan 26, 2021 | 46.86 |
| Jan 25, 2021 | 41.82 |
| Jan 22, 2021 | 42.60 |
| Jan 21, 2021 | 40.45 |
| Jan 20, 2021 | 39.64 |
| Jan 19, 2021 | 42.32 |
| Jan 15, 2021 | 38.05 |
| Jan 14, 2021 | 42.37 |
| Jan 13, 2021 | 44.37 |
| Jan 12, 2021 | 42.02 |
| Jan 11, 2021 | 33.88 |
| Jan 8, 2021 | 33.74 |
| Jan 7, 2021 | 29.36 |
| Jan 6, 2021 | 21.06 |
| Jan 5, 2021 | 19.40 |
| Jan 4, 2021 | 19.14 |
| Dec 31, 2020 | 20.32 |
| Dec 30, 2020 | 39.62 |
| Dec 29, 2020 | 37.53 |
| Dec 28, 2020 | 38.87 |
| Dec 24, 2020 | 41.29 |
| Dec 23, 2020 | 41.97 |
| Dec 22, 2020 | 41.43 |
| Dec 21, 2020 | 37.42 |
| Dec 18, 2020 | 36.52 |
| Dec 17, 2020 | 35.25 |
| Dec 16, 2020 | 32.70 |
| Dec 15, 2020 | 32.71 |
| Dec 14, 2020 | 29.37 |
| Dec 11, 2020 | 30.66 |
| Dec 10, 2020 | 31.17 |
| Dec 9, 2020 | 30.63 |
| Dec 8, 2020 | 33.04 |
| Dec 7, 2020 | 28.23 |
| Dec 4, 2020 | 28.35 |
| Dec 3, 2020 | 27.14 |
| Dec 2, 2020 | 27.41 |
| Dec 1, 2020 | 27.89 |
| Nov 30, 2020 | 30.21 |
| Nov 27, 2020 | 30.02 |
| Nov 25, 2020 | 29.93 |
| Nov 24, 2020 | 30.60 |
| Nov 23, 2020 | 30.78 |
| Nov 20, 2020 | 27.76 |
| Nov 19, 2020 | 27.07 |
| Nov 18, 2020 | 26.38 |
| Nov 17, 2020 | 26.09 |
| Nov 16, 2020 | 28.53 |
| Nov 13, 2020 | 26.63 |
| Nov 12, 2020 | 26.66 |
| Nov 11, 2020 | 26.11 |
| Nov 10, 2020 | 22.51 |
| Nov 9, 2020 | 22.87 |
| Nov 6, 2020 | 21.12 |
| Nov 5, 2020 | 21.09 |
| Nov 4, 2020 | 18.40 |
| Nov 3, 2020 | 18.81 |
| Nov 2, 2020 | 17.03 |
| Oct 30, 2020 | 15.25 |
| Oct 29, 2020 | 16.23 |
| Oct 28, 2020 | 16.22 |
| Oct 27, 2020 | 16.20 |
| Oct 26, 2020 | 15.80 |
| Oct 23, 2020 | 16.50 |
| Oct 22, 2020 | 16.41 |
| Oct 21, 2020 | 16.29 |
| Oct 20, 2020 | 18.01 |
| Oct 19, 2020 | 18.14 |
| Oct 16, 2020 | 17.99 |
| Oct 15, 2020 | 18.91 |
| Oct 14, 2020 | 19.24 |
| Oct 13, 2020 | 19.00 |
| Oct 12, 2020 | 19.65 |
| Oct 9, 2020 | 20.60 |
| Oct 8, 2020 | 19.94 |
| Oct 7, 2020 | 20.35 |
| Oct 6, 2020 | 17.95 |
| Oct 5, 2020 | 17.35 |
| Oct 2, 2020 | 15.42 |
| Oct 1, 2020 | 15.25 |
| Sep 30, 2020 | 14.54 |
| Sep 29, 2020 | 14.97 |
| Sep 28, 2020 | 15.01 |
| Sep 25, 2020 | 13.16 |
| Sep 24, 2020 | 12.67 |
| Sep 23, 2020 | 13.67 |
| Sep 22, 2020 | 14.69 |
| Sep 21, 2020 | 15.21 |
| Sep 18, 2020 | 15.45 |
| Sep 17, 2020 | 14.58 |
| Sep 16, 2020 | 14.70 |
| Sep 15, 2020 | 14.21 |
| Sep 14, 2020 | 13.87 |
| Sep 11, 2020 | 13.23 |
| Sep 10, 2020 | 13.72 |
| Sep 9, 2020 | 13.73 |
| Sep 8, 2020 | 13.26 |
| Sep 4, 2020 | 13.29 |
| Sep 3, 2020 | 13.04 |
| Sep 2, 2020 | 14.94 |
| Sep 1, 2020 | 16.13 |
| Aug 31, 2020 | 14.75 |
| Aug 28, 2020 | 14.86 |
| Aug 27, 2020 | 14.76 |
| Aug 26, 2020 | 14.84 |
| Aug 25, 2020 | 14.60 |
| Aug 24, 2020 | 13.99 |
| Aug 21, 2020 | 14.69 |
| Aug 20, 2020 | 15.58 |
| Aug 19, 2020 | 15.55 |
| Aug 18, 2020 | 14.50 |
| Aug 17, 2020 | 13.82 |
| Aug 14, 2020 | 12.86 |
| Aug 13, 2020 | 12.81 |
| Aug 12, 2020 | 11.94 |
| Aug 11, 2020 | 12.75 |
| Aug 10, 2020 | 13.63 |
| Aug 7, 2020 | 12.72 |
| Aug 6, 2020 | 12.06 |
| Aug 5, 2020 | 10.38 |
| Aug 4, 2020 | 10.14 |
| Aug 3, 2020 | 10.18 |
| Jul 31, 2020 | 8.44 |
| Jul 30, 2020 | 8.76 |
| Jul 29, 2020 | 9.02 |
| Jul 28, 2020 | 8.86 |
| Jul 27, 2020 | 9.21 |
| Jul 24, 2020 | 9.41 |
| Jul 23, 2020 | 9.43 |
| Jul 22, 2020 | 9.93 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 9.51 |
| Jul 17, 2020 | 9.98 |
| Jul 16, 2020 | 10.06 |
| Jul 15, 2020 | 10.04 |
| Jul 14, 2020 | 9.57 |
| Jul 13, 2020 | 9.16 |
| Jul 10, 2020 | 10.35 |
| Jul 9, 2020 | 9.93 |
| Jul 8, 2020 | 10.59 |
| Jul 7, 2020 | 10.39 |
| Jul 6, 2020 | 11.16 |
| Jul 2, 2020 | 10.11 |
| Jul 1, 2020 | 9.83 |
| Jun 30, 2020 | 9.04 |
| Jun 29, 2020 | 9.26 |
| Jun 26, 2020 | 7.84 |
| Jun 25, 2020 | 8.47 |
| Jun 24, 2020 | 8.74 |
| Jun 23, 2020 | 7.35 |
| Jun 22, 2020 | 6.29 |
| Jun 19, 2020 | 6.18 |
| Jun 18, 2020 | 6.07 |
| Jun 17, 2020 | 5.95 |
| Jun 16, 2020 | 6.15 |
| Jun 15, 2020 | 5.85 |
| Jun 12, 2020 | 5.67 |
| Jun 11, 2020 | 5.29 |
| Jun 10, 2020 | 6.40 |
| Jun 9, 2020 | 5.71 |
| Jun 8, 2020 | 5.94 |
| Jun 5, 2020 | 5.45 |
| Jun 4, 2020 | 5.60 |
| Jun 3, 2020 | 4.58 |
| Jun 2, 2020 | 4.55 |
| Jun 1, 2020 | 4.71 |
| May 29, 2020 | 4.63 |
| May 28, 2020 | 4.67 |
| May 27, 2020 | 4.78 |
| May 26, 2020 | 4.64 |
| May 22, 2020 | 4.51 |
| May 21, 2020 | 4.58 |
| May 20, 2020 | 4.64 |
| May 19, 2020 | 4.58 |
| May 18, 2020 | 4.58 |
| May 15, 2020 | 4.47 |
| May 14, 2020 | 4.44 |
| May 13, 2020 | 4.51 |
| May 12, 2020 | 4.71 |
| May 11, 2020 | 4.75 |
| May 8, 2020 | 5.04 |
| May 7, 2020 | 4.82 |
| May 6, 2020 | 4.58 |
| May 5, 2020 | 4.58 |
| May 4, 2020 | 4.48 |
| May 1, 2020 | 4.27 |
| Apr 30, 2020 | 4.60 |
| Apr 29, 2020 | 4.89 |
| Apr 28, 2020 | 4.91 |
| Apr 27, 2020 | 4.98 |
| Apr 24, 2020 | 4.86 |
| Apr 23, 2020 | 4.74 |
| Apr 22, 2020 | 4.78 |
| Apr 21, 2020 | 4.64 |
| Apr 20, 2020 | 4.89 |
| Apr 17, 2020 | 5.01 |
| Apr 16, 2020 | 4.97 |
| Apr 15, 2020 | 4.59 |
| Apr 14, 2020 | 4.70 |
| Apr 13, 2020 | 4.52 |
| Apr 9, 2020 | 4.15 |
| Apr 8, 2020 | 4.15 |
| Apr 7, 2020 | 3.94 |
| Apr 6, 2020 | 3.99 |
| Apr 3, 2020 | 3.58 |
| Apr 2, 2020 | 3.64 |
| Apr 1, 2020 | 3.53 |
| Mar 31, 2020 | 3.81 |
| Mar 30, 2020 | 2.85 |
| Mar 27, 2020 | 2.99 |
| Mar 26, 2020 | 3.08 |
| Mar 25, 2020 | 3.11 |
| Mar 24, 2020 | 3.00 |
| Mar 23, 2020 | 2.68 |
| Mar 20, 2020 | 2.58 |
| Mar 19, 2020 | 2.37 |
| Mar 18, 2020 | 2.07 |
| Mar 17, 2020 | 2.54 |
| Mar 16, 2020 | 2.00 |
| Mar 13, 2020 | 2.64 |
| Mar 12, 2020 | 2.53 |
| Mar 11, 2020 | 3.05 |
| Mar 10, 2020 | 3.42 |
| Mar 9, 2020 | 3.21 |
| Mar 6, 2020 | 3.62 |
| Mar 5, 2020 | 3.84 |
| Mar 4, 2020 | 4.06 |
| Mar 3, 2020 | 3.81 |
| Mar 2, 2020 | 3.65 |
| Feb 28, 2020 | 3.63 |
| Feb 27, 2020 | 3.32 |
| Feb 26, 2020 | 4.05 |
| Feb 25, 2020 | 4.14 |
| Feb 24, 2020 | 4.52 |
| Feb 21, 2020 | 4.90 |
| Feb 20, 2020 | 4.84 |
| Feb 19, 2020 | 5.05 |
| Feb 18, 2020 | 4.16 |
| Feb 14, 2020 | 3.71 |
| Feb 13, 2020 | 3.75 |
| Feb 12, 2020 | 3.77 |
| Feb 11, 2020 | 3.70 |
| Feb 10, 2020 | 3.67 |
| Feb 7, 2020 | 3.54 |
| Feb 6, 2020 | 3.54 |
| Feb 5, 2020 | 3.41 |
| Feb 4, 2020 | 3.37 |
| Feb 3, 2020 | 3.13 |
| Jan 31, 2020 | 3.14 |
| Jan 30, 2020 | 3.27 |
| Jan 29, 2020 | 3.32 |
| Jan 28, 2020 | 3.36 |
| Jan 27, 2020 | 3.08 |
| Jan 24, 2020 | 3.18 |
| Jan 23, 2020 | 3.21 |
| Jan 22, 2020 | 3.33 |
| Jan 21, 2020 | 3.61 |
| Jan 17, 2020 | 3.46 |
| Jan 16, 2020 | 3.48 |
| Jan 15, 2020 | 3.49 |
| Jan 14, 2020 | 3.32 |
| Jan 13, 2020 | 3.38 |
| Jan 10, 2020 | 3.42 |
| Jan 9, 2020 | 3.33 |
| Jan 8, 2020 | 3.36 |
| Jan 7, 2020 | 3.08 |
| Jan 6, 2020 | 3.09 |
| Jan 3, 2020 | 2.49 |
| Jan 2, 2020 | 2.50 |
| Dec 31, 2019 | 2.41 |
| Dec 30, 2019 | 3.17 |
| Dec 27, 2019 | 3.17 |
| Dec 26, 2019 | 3.25 |
| Dec 24, 2019 | 3.20 |
| Dec 23, 2019 | 3.03 |
| Dec 20, 2019 | 3.01 |
| Dec 19, 2019 | 2.99 |
| Dec 18, 2019 | 2.96 |
| Dec 17, 2019 | 3.16 |
| Dec 16, 2019 | 3.27 |
| Dec 13, 2019 | 3.18 |
| Dec 12, 2019 | 3.24 |
| Dec 11, 2019 | 3.33 |
| Dec 10, 2019 | 3.16 |
| Dec 9, 2019 | 3.08 |
| Dec 6, 2019 | 3.25 |
| Dec 5, 2019 | 3.18 |
| Dec 4, 2019 | 3.42 |
| Dec 3, 2019 | 3.52 |
| Dec 2, 2019 | 4.00 |
| Nov 29, 2019 | 4.12 |
| Nov 27, 2019 | 4.23 |
| Nov 26, 2019 | 4.12 |
| Nov 25, 2019 | 3.89 |
| Nov 22, 2019 | 3.52 |
| Nov 21, 2019 | 3.50 |
| Nov 20, 2019 | 3.63 |
| Nov 19, 2019 | 3.53 |
| Nov 18, 2019 | 3.94 |
| Nov 15, 2019 | 3.64 |
| Nov 14, 2019 | 3.56 |
| Nov 13, 2019 | 3.52 |
| Nov 12, 2019 | 3.16 |
| Nov 11, 2019 | 3.01 |
| Nov 8, 2019 | 2.76 |
| Nov 7, 2019 | 2.68 |
| Nov 6, 2019 | 2.90 |
| Nov 5, 2019 | 2.81 |
| Nov 4, 2019 | 2.83 |
| Nov 1, 2019 | 2.82 |
| Oct 31, 2019 | 2.67 |
| Oct 30, 2019 | 2.66 |
| Oct 29, 2019 | 2.79 |
| Oct 28, 2019 | 2.98 |
| Oct 25, 2019 | 3.05 |
| Oct 24, 2019 | 3.13 |
| Oct 23, 2019 | 3.04 |
| Oct 22, 2019 | 2.96 |
| Oct 21, 2019 | 2.98 |
| Oct 18, 2019 | 3.12 |
| Oct 17, 2019 | 3.01 |
| Oct 16, 2019 | 2.84 |
| Oct 15, 2019 | 2.82 |
| Oct 14, 2019 | 2.79 |
| Oct 11, 2019 | 2.70 |
| Oct 10, 2019 | 2.72 |
| Oct 9, 2019 | 2.68 |
| Oct 8, 2019 | 2.65 |
| Oct 7, 2019 | 2.54 |
| Oct 4, 2019 | 2.44 |
| Oct 3, 2019 | 2.36 |
| Oct 2, 2019 | 2.39 |
| Oct 1, 2019 | 2.51 |
| Sep 30, 2019 | 2.65 |
| Sep 27, 2019 | 2.84 |
| Sep 26, 2019 | 2.91 |
| Sep 25, 2019 | 2.97 |
| Sep 24, 2019 | 3.00 |
| Sep 23, 2019 | 3.09 |
| Sep 20, 2019 | 3.09 |
| Sep 19, 2019 | 3.10 |
| Sep 18, 2019 | 3.11 |
| Sep 17, 2019 | 3.00 |
| Sep 16, 2019 | 3.04 |
| Sep 13, 2019 | 2.91 |
| Sep 12, 2019 | 2.80 |
| Sep 11, 2019 | 2.74 |
| Sep 10, 2019 | 2.68 |
| Sep 9, 2019 | 2.54 |
| Sep 6, 2019 | 2.46 |
| Sep 5, 2019 | 2.35 |
| Sep 4, 2019 | 2.33 |
| Sep 3, 2019 | 2.31 |
| Aug 30, 2019 | 2.35 |
| Aug 29, 2019 | 2.35 |
| Aug 28, 2019 | 2.31 |
| Aug 27, 2019 | 2.30 |
| Aug 26, 2019 | 2.33 |
| Aug 23, 2019 | 2.28 |
| Aug 22, 2019 | 2.36 |
| Aug 21, 2019 | 2.38 |
| Aug 20, 2019 | 2.40 |
| Aug 19, 2019 | 2.42 |
| Aug 16, 2019 | 2.26 |
| Aug 15, 2019 | 2.16 |
| Aug 14, 2019 | 2.16 |
| Aug 13, 2019 | 2.28 |
| Aug 12, 2019 | 2.21 |
| Aug 9, 2019 | 2.26 |
| Aug 8, 2019 | 2.27 |
| Aug 7, 2019 | 2.27 |
| Aug 6, 2019 | 2.33 |
| Aug 5, 2019 | 2.30 |
| Aug 2, 2019 | 2.33 |
| Aug 1, 2019 | 2.33 |
| Jul 31, 2019 | 2.40 |
| Jul 30, 2019 | 2.43 |
| Jul 29, 2019 | 2.44 |
| Jul 26, 2019 | 2.44 |
| Jul 25, 2019 | 2.47 |
| Jul 24, 2019 | 2.49 |
| Jul 23, 2019 | 2.44 |
| Jul 22, 2019 | 2.48 |
| Jul 19, 2019 | 2.51 |
| Jul 18, 2019 | 2.51 |
| Jul 17, 2019 | 2.54 |
| Jul 16, 2019 | 2.51 |
| Jul 15, 2019 | 2.54 |
| Jul 12, 2019 | 2.49 |
| Jul 11, 2019 | 2.49 |
| Jul 10, 2019 | 2.50 |
| Jul 9, 2019 | 2.50 |
| Jul 8, 2019 | 2.53 |
| Jul 5, 2019 | 2.56 |
| Jul 3, 2019 | 2.48 |
| Jul 2, 2019 | 2.50 |
| Jul 1, 2019 | 2.43 |
| Jun 28, 2019 | 2.58 |
| Jun 27, 2019 | 2.54 |
| Jun 26, 2019 | 2.44 |
| Jun 25, 2019 | 2.32 |
| Jun 24, 2019 | 2.37 |
| Jun 21, 2019 | 2.64 |
| Jun 20, 2019 | 2.66 |
| Jun 19, 2019 | 2.63 |
| Jun 18, 2019 | 2.66 |
| Jun 17, 2019 | 2.77 |
| Jun 14, 2019 | 2.97 |
| Jun 13, 2019 | 3.10 |
| Jun 12, 2019 | 3.03 |
| Jun 11, 2019 | 3.06 |
| Jun 10, 2019 | 3.11 |
| Jun 7, 2019 | 2.97 |
| Jun 6, 2019 | 2.98 |
| Jun 5, 2019 | 2.96 |
| Jun 4, 2019 | 3.01 |
| Jun 3, 2019 | 3.02 |
| May 31, 2019 | 2.98 |
| May 30, 2019 | 3.06 |
| May 29, 2019 | 3.02 |
| May 28, 2019 | 3.12 |
| May 24, 2019 | 2.90 |
| May 23, 2019 | 2.90 |
| May 22, 2019 | 2.94 |
| May 21, 2019 | 2.92 |
| May 20, 2019 | 2.99 |
| May 17, 2019 | 2.97 |
| May 16, 2019 | 2.80 |
| May 15, 2019 | 2.68 |
| May 14, 2019 | 2.62 |
| May 13, 2019 | 2.55 |
| May 10, 2019 | 2.71 |
| May 9, 2019 | 2.66 |
| May 8, 2019 | 2.80 |
| May 7, 2019 | 2.87 |
| May 6, 2019 | 2.92 |
| May 3, 2019 | 2.99 |
| May 2, 2019 | 2.85 |
| May 1, 2019 | 2.92 |
| Apr 30, 2019 | 2.89 |
| Apr 29, 2019 | 2.94 |
| Apr 26, 2019 | 2.93 |
| Apr 25, 2019 | 2.94 |
| Apr 24, 2019 | 3.01 |
| Apr 23, 2019 | 2.94 |
| Apr 22, 2019 | 2.90 |
| Apr 18, 2019 | 2.99 |
| Apr 17, 2019 | 2.98 |
| Apr 16, 2019 | 3.02 |
| Apr 15, 2019 | 2.92 |
| Apr 12, 2019 | 3.02 |
| Apr 11, 2019 | 3.12 |
| Apr 10, 2019 | 3.12 |
| Apr 9, 2019 | 3.02 |
| Apr 8, 2019 | 3.25 |
| Apr 5, 2019 | 3.07 |
| Apr 4, 2019 | 2.97 |
| Apr 3, 2019 | 2.84 |
| Apr 2, 2019 | 2.84 |
| Apr 1, 2019 | 2.71 |
| Mar 29, 2019 | 2.69 |
| Mar 28, 2019 | 2.71 |
| Mar 27, 2019 | 2.64 |
| Mar 26, 2019 | 2.69 |
| Mar 25, 2019 | 2.64 |
| Mar 22, 2019 | 2.79 |
| Mar 21, 2019 | 2.86 |
| Mar 20, 2019 | 2.96 |
| Mar 19, 2019 | 2.85 |
| Mar 18, 2019 | 2.69 |
| Mar 15, 2019 | 2.44 |
| Mar 14, 2019 | 2.93 |
| Mar 13, 2019 | 2.66 |
| Mar 12, 2019 | 2.44 |
| Mar 11, 2019 | 2.32 |
| Mar 8, 2019 | 2.12 |
| Mar 7, 2019 | 2.15 |
| Mar 6, 2019 | 1.95 |
| Mar 5, 2019 | 2.02 |
| Mar 4, 2019 | 2.01 |
| Mar 1, 2019 | 1.94 |
| Feb 28, 2019 | 1.92 |
| Feb 27, 2019 | 1.92 |
| Feb 26, 2019 | 1.90 |
| Feb 25, 2019 | 1.87 |
| Feb 22, 2019 | 1.94 |
| Feb 21, 2019 | 1.91 |
| Feb 20, 2019 | 1.91 |
| Feb 19, 2019 | 1.80 |
| Feb 15, 2019 | 1.71 |
| Feb 14, 2019 | 1.77 |
| Feb 13, 2019 | 1.43 |
| Feb 12, 2019 | 1.40 |
| Feb 11, 2019 | 1.38 |
| Feb 8, 2019 | 1.36 |
| Feb 7, 2019 | 1.36 |
| Feb 6, 2019 | 1.38 |
| Feb 5, 2019 | 1.41 |
| Feb 4, 2019 | 1.41 |
| Feb 1, 2019 | 1.36 |
| Jan 31, 2019 | 1.40 |
| Jan 30, 2019 | 1.42 |
| Jan 29, 2019 | 1.43 |
| Jan 28, 2019 | 1.40 |
| Jan 25, 2019 | 1.38 |
| Jan 24, 2019 | 1.40 |
| Jan 23, 2019 | 1.38 |
| Jan 22, 2019 | 1.35 |
| Jan 18, 2019 | 1.41 |
| Jan 17, 2019 | 1.43 |
| Jan 16, 2019 | 1.42 |
| Jan 15, 2019 | 1.42 |
| Jan 14, 2019 | 1.50 |
| Jan 11, 2019 | 1.53 |
| Jan 10, 2019 | 1.50 |
| Jan 9, 2019 | 1.57 |
| Jan 8, 2019 | 1.68 |
| Jan 7, 2019 | 1.60 |
| Jan 4, 2019 | 1.36 |
| Jan 3, 2019 | 1.26 |
| Jan 2, 2019 | 1.35 |
| Dec 31, 2018 | 1.23 |
| Dec 28, 2018 | 1.78 |
| Dec 27, 2018 | 1.75 |
| Dec 26, 2018 | 1.76 |
| Dec 24, 2018 | 1.33 |
| Dec 21, 2018 | 1.33 |
| Dec 20, 2018 | 1.31 |
| Dec 19, 2018 | 1.57 |
| Dec 18, 2018 | 1.57 |
| Dec 17, 2018 | 1.76 |
| Dec 14, 2018 | 1.85 |
| Dec 13, 2018 | 1.97 |
| Dec 12, 2018 | 1.99 |
| Dec 11, 2018 | 2.05 |
| Dec 10, 2018 | 2.05 |
| Dec 7, 2018 | 2.15 |
| Dec 6, 2018 | 2.23 |
| Dec 4, 2018 | 2.33 |
| Dec 3, 2018 | 2.35 |
| Nov 30, 2018 | 2.42 |
| Nov 29, 2018 | 2.45 |
| Nov 28, 2018 | 2.47 |
| Nov 27, 2018 | 2.44 |
| Nov 26, 2018 | 2.39 |
| Nov 23, 2018 | 2.36 |
| Nov 21, 2018 | 2.50 |
| Nov 20, 2018 | 2.42 |
| Nov 19, 2018 | 2.47 |
| Nov 16, 2018 | 2.56 |
| Nov 15, 2018 | 2.56 |
| Nov 14, 2018 | 2.50 |
| Nov 13, 2018 | 2.51 |
| Nov 12, 2018 | 2.57 |
| Nov 9, 2018 | 2.60 |
| Nov 8, 2018 | 2.71 |
| Nov 7, 2018 | 2.69 |
| Nov 6, 2018 | 2.66 |
| Nov 5, 2018 | 2.68 |
| Nov 2, 2018 | 2.65 |
| Nov 1, 2018 | 2.63 |
| Oct 31, 2018 | 2.57 |
| Oct 30, 2018 | 2.56 |
| Oct 29, 2018 | 2.50 |
| Oct 26, 2018 | 2.54 |
| Oct 25, 2018 | 2.57 |
| Oct 24, 2018 | 2.59 |
| Oct 23, 2018 | 2.60 |
| Oct 22, 2018 | 2.68 |
| Oct 19, 2018 | 2.71 |
| Oct 18, 2018 | 2.66 |
| Oct 17, 2018 | 2.69 |
| Oct 16, 2018 | 2.69 |
| Oct 15, 2018 | 2.62 |
| Oct 12, 2018 | 2.51 |
| Oct 11, 2018 | 2.47 |
| Oct 10, 2018 | 2.41 |
| Oct 9, 2018 | 2.59 |
| Oct 8, 2018 | 2.59 |
| Oct 5, 2018 | 2.60 |
| Oct 4, 2018 | 2.60 |
| Oct 3, 2018 | 2.65 |
| Oct 2, 2018 | 2.65 |
| Oct 1, 2018 | 2.69 |
| Sep 28, 2018 | 3.10 |
| Sep 27, 2018 | 3.07 |
| Sep 26, 2018 | 3.10 |
| Sep 25, 2018 | 3.19 |
| Sep 24, 2018 | 3.03 |
| Sep 21, 2018 | 3.07 |
| Sep 20, 2018 | 3.12 |
| Sep 19, 2018 | 3.05 |
| Sep 18, 2018 | 3.09 |
| Sep 17, 2018 | 2.95 |
| Sep 14, 2018 | 3.02 |
| Sep 13, 2018 | 2.81 |
| Sep 12, 2018 | 2.84 |
| Sep 11, 2018 | 2.83 |
| Sep 10, 2018 | 2.95 |
| Sep 7, 2018 | 3.10 |
| Sep 6, 2018 | 3.05 |
| Sep 5, 2018 | 3.09 |
| Sep 4, 2018 | 3.16 |
| Aug 31, 2018 | 3.19 |
| Aug 30, 2018 | 3.14 |
| Aug 29, 2018 | 3.19 |
| Aug 28, 2018 | 3.17 |
| Aug 27, 2018 | 3.19 |
| Aug 24, 2018 | 3.24 |
| Aug 23, 2018 | 3.26 |
| Aug 22, 2018 | 3.16 |
| Aug 21, 2018 | 3.16 |
| Aug 20, 2018 | 3.16 |
| Aug 17, 2018 | 3.19 |
| Aug 16, 2018 | 3.19 |
| Aug 15, 2018 | 3.00 |
| Aug 14, 2018 | 3.05 |
| Aug 13, 2018 | 3.05 |
| Aug 10, 2018 | 3.09 |
| Aug 9, 2018 | 3.09 |
| Aug 8, 2018 | 3.28 |
| Aug 7, 2018 | 3.16 |
| Aug 6, 2018 | 3.19 |
| Aug 3, 2018 | 3.16 |
| Aug 2, 2018 | 3.23 |
| Aug 1, 2018 | 3.17 |
| Jul 31, 2018 | 3.24 |
| Jul 30, 2018 | 3.09 |
| Jul 27, 2018 | 3.16 |
| Jul 26, 2018 | 3.12 |
| Jul 25, 2018 | 3.17 |
| Jul 24, 2018 | 3.09 |
| Jul 23, 2018 | 3.17 |
| Jul 20, 2018 | 3.17 |
| Jul 19, 2018 | 3.28 |
| Jul 18, 2018 | 3.23 |
| Jul 17, 2018 | 3.21 |
| Jul 16, 2018 | 3.26 |
| Jul 13, 2018 | 3.33 |
| Jul 12, 2018 | 3.55 |
| Jul 11, 2018 | 3.35 |
| Jul 10, 2018 | 3.35 |
| Jul 9, 2018 | 3.29 |
| Jul 6, 2018 | 3.28 |
| Jul 5, 2018 | 3.33 |
| Jul 3, 2018 | 3.26 |
| Jul 2, 2018 | 3.29 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 3.70 |
| Mar 28, 2018 | 3.74 |
| Mar 27, 2018 | 3.70 |
| Mar 26, 2018 | 3.83 |
| Mar 23, 2018 | 3.70 |
| Mar 22, 2018 | 3.74 |
| Mar 21, 2018 | 3.85 |
| Mar 20, 2018 | 3.85 |
| Mar 19, 2018 | 3.89 |
| Mar 16, 2018 | 4.02 |
| Mar 15, 2018 | 3.85 |
| Mar 14, 2018 | 3.80 |
| Mar 13, 2018 | 3.87 |
| Mar 12, 2018 | 4.11 |
| Mar 9, 2018 | 3.80 |
| Mar 8, 2018 | 3.70 |
| Mar 7, 2018 | 3.57 |
| Mar 6, 2018 | 3.67 |
| Mar 5, 2018 | 3.70 |
| Mar 2, 2018 | 3.70 |
| Mar 1, 2018 | 3.52 |
| Feb 28, 2018 | 3.63 |
| Feb 27, 2018 | 3.72 |
| Feb 26, 2018 | 3.85 |
| Feb 23, 2018 | 3.85 |
| Feb 22, 2018 | 3.67 |
| Feb 21, 2018 | 3.91 |
| Feb 20, 2018 | 3.44 |
| Feb 16, 2018 | 3.61 |
| Feb 15, 2018 | 3.57 |
| Feb 14, 2018 | 3.46 |
| Feb 13, 2018 | 3.46 |
| Feb 12, 2018 | 3.38 |
| Feb 9, 2018 | 3.29 |
| Feb 8, 2018 | 3.33 |
| Feb 7, 2018 | 3.89 |
| Feb 6, 2018 | 3.59 |
| Feb 5, 2018 | 3.50 |
| Feb 2, 2018 | 3.80 |
| Feb 1, 2018 | 3.76 |
| Jan 31, 2018 | 3.78 |
| Jan 30, 2018 | 3.78 |
| Jan 29, 2018 | 3.93 |
| Jan 26, 2018 | 4.11 |
| Jan 25, 2018 | 4.19 |
| Jan 24, 2018 | 4.39 |
| Jan 23, 2018 | 4.39 |
| Jan 22, 2018 | 4.47 |
| Jan 19, 2018 | 4.52 |
| Jan 18, 2018 | 4.52 |
| Jan 17, 2018 | 4.60 |
| Jan 16, 2018 | 4.54 |
| Jan 12, 2018 | 4.69 |
| Jan 11, 2018 | 4.80 |
| Jan 10, 2018 | 4.67 |
| Jan 9, 2018 | 4.62 |
| Jan 8, 2018 | 4.65 |
| Jan 5, 2018 | 4.71 |
| Jan 4, 2018 | 4.80 |
| Jan 3, 2018 | 4.84 |
| Jan 2, 2018 | 4.84 |
| Dec 29, 2017 | 5.73 |
| Dec 28, 2017 | 5.90 |
| Dec 27, 2017 | 5.85 |
| Dec 26, 2017 | 5.83 |
| Dec 22, 2017 | 5.88 |
| Dec 21, 2017 | 5.98 |
| Dec 20, 2017 | 5.85 |
| Dec 19, 2017 | 5.88 |
| Dec 18, 2017 | 5.78 |
| Dec 15, 2017 | 5.73 |
| Dec 14, 2017 | 5.62 |
| Dec 13, 2017 | 5.80 |
| Dec 12, 2017 | 5.78 |
| Dec 11, 2017 | 5.90 |
| Dec 8, 2017 | 5.85 |
| Dec 7, 2017 | 5.78 |
| Dec 6, 2017 | 5.68 |
| Dec 5, 2017 | 5.65 |
| Dec 4, 2017 | 5.73 |
| Dec 1, 2017 | 6.11 |
| Nov 30, 2017 | 5.75 |
| Nov 29, 2017 | 5.55 |
| Nov 28, 2017 | 5.70 |
| Nov 27, 2017 | 5.65 |
| Nov 24, 2017 | 5.80 |
| Nov 22, 2017 | 5.80 |
| Nov 21, 2017 | 6.01 |
| Nov 20, 2017 | 5.78 |
| Nov 17, 2017 | 5.62 |
| Nov 16, 2017 | 5.60 |
| Nov 15, 2017 | 5.45 |
| Nov 14, 2017 | 5.52 |
| Nov 13, 2017 | 5.88 |
| Nov 10, 2017 | 6.21 |
| Nov 9, 2017 | 6.11 |
| Nov 8, 2017 | 6.28 |
| Nov 7, 2017 | 7.50 |
| Nov 6, 2017 | 7.73 |
| Nov 3, 2017 | 7.02 |
| Nov 2, 2017 | 7.07 |
| Nov 1, 2017 | 6.89 |
| Oct 31, 2017 | 6.97 |
| Oct 30, 2017 | 6.66 |
| Oct 27, 2017 | 6.72 |
| Oct 26, 2017 | 6.56 |
| Oct 25, 2017 | 6.51 |
| Oct 24, 2017 | 6.61 |
| Oct 23, 2017 | 6.49 |
| Oct 20, 2017 | 6.59 |
| Oct 19, 2017 | 6.16 |
| Oct 18, 2017 | 6.21 |
| Oct 17, 2017 | 6.51 |
| Oct 16, 2017 | 6.77 |
| Oct 13, 2017 | 6.84 |
| Oct 12, 2017 | 7.02 |
| Oct 11, 2017 | 6.82 |
| Oct 10, 2017 | 7.12 |
| Oct 9, 2017 | 7.02 |
| Oct 6, 2017 | 7.27 |
| Oct 5, 2017 | 6.97 |
| Oct 4, 2017 | 6.77 |
| Oct 3, 2017 | 6.82 |
| Oct 2, 2017 | 6.72 |
| Sep 29, 2017 | 7.22 |
| Sep 28, 2017 | 7.25 |
| Sep 27, 2017 | 7.34 |
| Sep 26, 2017 | 7.19 |
| Sep 25, 2017 | 7.19 |
| Sep 22, 2017 | 7.11 |
| Sep 21, 2017 | 6.82 |
| Sep 20, 2017 | 7.59 |
| Sep 19, 2017 | 6.65 |
| Sep 18, 2017 | 6.82 |
| Sep 15, 2017 | 6.19 |
| Sep 14, 2017 | 6.14 |
| Sep 13, 2017 | 6.48 |
| Sep 12, 2017 | 5.96 |
| Sep 11, 2017 | 5.96 |
| Sep 8, 2017 | 5.85 |
| Sep 7, 2017 | 5.96 |
| Sep 6, 2017 | 5.88 |
| Sep 5, 2017 | 5.79 |
| Sep 1, 2017 | 6.02 |
| Aug 31, 2017 | 5.88 |
| Aug 30, 2017 | 5.85 |
| Aug 29, 2017 | 5.94 |
| Aug 28, 2017 | 5.96 |
| Aug 25, 2017 | 5.94 |
| Aug 24, 2017 | 5.96 |
| Aug 23, 2017 | 5.85 |
| Aug 22, 2017 | 5.94 |
| Aug 21, 2017 | 5.79 |
| Aug 18, 2017 | 5.82 |
| Aug 17, 2017 | 5.59 |
| Aug 16, 2017 | 5.71 |
| Aug 15, 2017 | 5.74 |
| Aug 14, 2017 | 5.85 |
| Aug 11, 2017 | 5.65 |
| Aug 10, 2017 | 5.48 |
| Aug 9, 2017 | 5.88 |
| Aug 8, 2017 | 5.96 |
| Aug 7, 2017 | 6.56 |
| Aug 4, 2017 | 6.19 |
| Aug 3, 2017 | 6.19 |
| Aug 2, 2017 | 6.16 |
| Aug 1, 2017 | 6.36 |
| Jul 31, 2017 | 6.22 |
| Jul 28, 2017 | 6.34 |
| Jul 27, 2017 | 6.19 |
| Jul 26, 2017 | 6.42 |
| Jul 25, 2017 | 6.39 |
| Jul 24, 2017 | 6.54 |
| Jul 21, 2017 | 6.74 |
| Jul 20, 2017 | 5.82 |
| Jul 19, 2017 | 5.85 |
| Jul 18, 2017 | 5.68 |
| Jul 17, 2017 | 5.71 |
| Jul 14, 2017 | 5.71 |
| Jul 13, 2017 | 5.74 |
| Jul 12, 2017 | 5.65 |
| Jul 11, 2017 | 5.56 |
| Jul 10, 2017 | 5.56 |
| Jul 7, 2017 | 5.56 |
| Jul 6, 2017 | 5.68 |
| Jul 5, 2017 | 5.51 |
| Jul 3, 2017 | 5.62 |
| Jun 30, 2017 | 5.59 |
| Jun 29, 2017 | 5.07 |
| Jun 28, 2017 | 5.25 |
| Jun 27, 2017 | 5.31 |
| Jun 26, 2017 | 5.38 |
| Jun 23, 2017 | 5.57 |
| Jun 22, 2017 | 5.46 |
| Jun 21, 2017 | 5.31 |
| Jun 20, 2017 | 5.41 |
| Jun 19, 2017 | 5.57 |
| Jun 16, 2017 | 5.52 |
| Jun 15, 2017 | 5.04 |
| Jun 14, 2017 | 5.12 |
| Jun 13, 2017 | 5.20 |
| Jun 12, 2017 | 5.28 |
| Jun 9, 2017 | 5.01 |
| Jun 8, 2017 | 5.28 |
| Jun 7, 2017 | 5.09 |
| Jun 6, 2017 | 4.54 |
| Jun 5, 2017 | 4.51 |
| Jun 2, 2017 | 4.72 |
| Jun 1, 2017 | 4.54 |
| May 31, 2017 | 4.54 |
| May 30, 2017 | 4.51 |
| May 26, 2017 | 4.65 |
| May 25, 2017 | 4.59 |
| May 24, 2017 | 4.57 |
| May 23, 2017 | 4.67 |
| May 22, 2017 | 4.75 |
| May 19, 2017 | 4.65 |
| May 18, 2017 | 4.75 |
| May 17, 2017 | 4.28 |
| May 16, 2017 | 5.01 |
| May 15, 2017 | 5.09 |
| May 12, 2017 | 5.09 |
| May 11, 2017 | 5.07 |
| May 10, 2017 | 5.29 |
| May 9, 2017 | 5.15 |
| May 8, 2017 | 5.60 |
| May 5, 2017 | 5.67 |
| May 4, 2017 | 5.28 |
| May 3, 2017 | 5.46 |
| May 2, 2017 | 5.62 |
| May 1, 2017 | 5.70 |
| Apr 28, 2017 | 5.54 |
| Apr 27, 2017 | 5.78 |
| Apr 26, 2017 | 5.81 |
| Apr 25, 2017 | 5.73 |
| Apr 24, 2017 | 5.36 |
| Apr 21, 2017 | 5.23 |
| Apr 20, 2017 | 5.49 |
| Apr 19, 2017 | 5.49 |
| Apr 18, 2017 | 5.57 |
| Apr 17, 2017 | 5.67 |
| Apr 13, 2017 | 5.54 |
| Apr 12, 2017 | 5.75 |
| Apr 11, 2017 | 6.60 |
| Apr 10, 2017 | 6.10 |
| Apr 7, 2017 | 4.99 |
| Apr 6, 2017 | 5.28 |
| Apr 5, 2017 | 5.57 |
| Apr 4, 2017 | 3.06 |
| Apr 3, 2017 | 3.12 |
| Mar 31, 2017 | 3.27 |
| Mar 30, 2017 | -0.91 |
| Mar 29, 2017 | -0.91 |
| Mar 28, 2017 | -0.91 |
| Mar 27, 2017 | -0.91 |
| Mar 24, 2017 | -0.91 |
| Mar 23, 2017 | -0.91 |
| Mar 22, 2017 | -0.91 |
| Mar 21, 2017 | -0.91 |
| Mar 20, 2017 | -0.91 |
| Mar 17, 2017 | -0.91 |
| Mar 16, 2017 | -0.91 |
| Mar 15, 2017 | -0.91 |
| Mar 14, 2017 | -0.91 |
| Mar 13, 2017 | -0.91 |
| Mar 10, 2017 | -0.91 |
| Mar 9, 2017 | -0.91 |
| Mar 8, 2017 | -0.91 |
| Mar 7, 2017 | -0.91 |
| Mar 6, 2017 | -0.91 |
| Mar 3, 2017 | -0.91 |
| Mar 2, 2017 | -0.91 |
| Mar 1, 2017 | -0.91 |
| Feb 28, 2017 | -0.91 |
| Feb 27, 2017 | -0.91 |
| Feb 24, 2017 | -0.91 |
| Feb 23, 2017 | -0.91 |
| Feb 22, 2017 | -0.91 |
| Feb 21, 2017 | -0.91 |
| Feb 17, 2017 | -0.91 |
| Feb 16, 2017 | -0.91 |
| Feb 15, 2017 | -0.91 |
| Feb 14, 2017 | -0.91 |
| Feb 13, 2017 | -0.91 |
| Feb 10, 2017 | -0.91 |
| Feb 9, 2017 | -0.91 |
| Feb 8, 2017 | -0.91 |
| Feb 7, 2017 | -0.91 |
| Feb 6, 2017 | -0.91 |
| Feb 3, 2017 | -0.91 |
| Feb 2, 2017 | -0.91 |
| Feb 1, 2017 | -0.91 |
| Jan 31, 2017 | -0.91 |
| Jan 30, 2017 | -0.91 |
| Jan 27, 2017 | -0.91 |
| Jan 26, 2017 | -0.91 |
| Jan 25, 2017 | -0.91 |
| Jan 24, 2017 | -0.91 |
| Jan 23, 2017 | -0.91 |
| Jan 20, 2017 | -0.91 |
| Jan 19, 2017 | -0.91 |
| Jan 18, 2017 | -0.91 |
| Jan 17, 2017 | -0.91 |
| Jan 13, 2017 | -0.91 |
| Jan 12, 2017 | -0.91 |
| Jan 11, 2017 | -0.91 |
| Jan 10, 2017 | -0.91 |
| Jan 9, 2017 | -0.91 |
| Jan 6, 2017 | -0.91 |
| Jan 5, 2017 | -0.91 |
| Jan 4, 2017 | -0.91 |
| Jan 3, 2017 | -0.91 |
| Dec 30, 2016 | 2.32 |
| Dec 29, 2016 | 2.37 |
| Dec 28, 2016 | 2.52 |
| Dec 27, 2016 | 2.57 |
| Dec 23, 2016 | 2.50 |
| Dec 22, 2016 | 2.47 |
| Dec 21, 2016 | 2.60 |
| Dec 20, 2016 | 2.65 |
| Dec 19, 2016 | 2.72 |
| Dec 16, 2016 | 2.62 |
| Dec 15, 2016 | 2.77 |
| Dec 14, 2016 | 2.74 |
| Dec 13, 2016 | 2.67 |
| Dec 12, 2016 | 2.74 |
| Dec 9, 2016 | 2.89 |
| Dec 8, 2016 | 3.14 |
| Dec 7, 2016 | 3.22 |
| Dec 6, 2016 | 3.14 |
| Dec 5, 2016 | 2.99 |
| Dec 2, 2016 | 2.89 |
| Dec 1, 2016 | 2.87 |
| Nov 30, 2016 | 2.73 |
| Nov 29, 2016 | 2.77 |
| Nov 28, 2016 | 2.82 |
| Nov 25, 2016 | 2.92 |
| Nov 23, 2016 | 2.82 |
| Nov 22, 2016 | 2.83 |
| Nov 21, 2016 | 2.97 |
| Nov 18, 2016 | 3.02 |
| Nov 17, 2016 | 3.09 |
| Nov 16, 2016 | 3.02 |
| Nov 15, 2016 | 2.94 |
| Nov 14, 2016 | 3.09 |
| Nov 11, 2016 | 2.99 |
| Nov 10, 2016 | 2.69 |
| Nov 9, 2016 | 2.45 |
| Nov 8, 2016 | 2.47 |
| Nov 7, 2016 | 2.47 |
| Nov 4, 2016 | 2.87 |
| Nov 3, 2016 | 3.02 |
| Nov 2, 2016 | 3.02 |
| Nov 1, 2016 | 3.14 |
| Oct 31, 2016 | 3.14 |
| Oct 28, 2016 | 3.27 |
| Oct 27, 2016 | 3.22 |
| Oct 26, 2016 | 3.27 |
| Oct 25, 2016 | 3.24 |
| Oct 24, 2016 | 3.36 |
| Oct 21, 2016 | 3.36 |
| Oct 20, 2016 | 3.19 |
| Oct 19, 2016 | 3.22 |
| Oct 18, 2016 | 3.17 |
| Oct 17, 2016 | 3.12 |
| Oct 14, 2016 | 3.22 |
| Oct 13, 2016 | 3.41 |
| Oct 12, 2016 | 3.44 |
| Oct 11, 2016 | 3.44 |
| Oct 10, 2016 | 3.54 |
| Oct 7, 2016 | 3.49 |
| Oct 6, 2016 | 3.61 |
| Oct 5, 2016 | 3.66 |
| Oct 4, 2016 | 3.66 |
| Oct 3, 2016 | 3.66 |
| Sep 30, 2016 | 3.59 |
| Sep 29, 2016 | 4.14 |
| Sep 28, 2016 | 4.17 |
| Sep 27, 2016 | 4.04 |
| Sep 26, 2016 | 3.98 |
| Sep 23, 2016 | 3.95 |
| Sep 22, 2016 | 4.01 |
| Sep 21, 2016 | 4.11 |
| Sep 20, 2016 | 4.14 |
| Sep 19, 2016 | 3.53 |
| Sep 16, 2016 | 3.34 |
| Sep 15, 2016 | 3.34 |
| Sep 14, 2016 | 3.12 |
| Sep 13, 2016 | 3.09 |
| Sep 12, 2016 | 3.28 |
| Sep 9, 2016 | 3.12 |
| Sep 8, 2016 | 3.38 |
| Sep 7, 2016 | 3.28 |
| Sep 6, 2016 | 3.57 |
| Sep 2, 2016 | 3.57 |
| Sep 1, 2016 | 3.66 |
| Aug 31, 2016 | 3.69 |
| Aug 30, 2016 | 3.73 |
| Aug 29, 2016 | 4.04 |
| Aug 26, 2016 | 4.07 |
| Aug 25, 2016 | 4.01 |
| Aug 24, 2016 | 4.04 |
| Aug 23, 2016 | 4.14 |
| Aug 22, 2016 | 4.11 |
| Aug 19, 2016 | 4.07 |
| Aug 18, 2016 | 4.17 |
| Aug 17, 2016 | 4.07 |
| Aug 16, 2016 | 4.01 |
| Aug 15, 2016 | 4.14 |
| Aug 12, 2016 | 4.14 |
| Aug 11, 2016 | 4.14 |
| Aug 10, 2016 | 4.17 |
| Aug 9, 2016 | 4.23 |
| Aug 8, 2016 | 4.30 |
| Aug 5, 2016 | 4.20 |
| Aug 4, 2016 | 4.17 |
| Aug 3, 2016 | 4.23 |
| Aug 2, 2016 | 4.23 |
| Aug 1, 2016 | 4.36 |
| Jul 29, 2016 | 4.46 |
| Jul 28, 2016 | 4.36 |
| Jul 27, 2016 | 4.46 |
| Jul 26, 2016 | 4.55 |
| Jul 25, 2016 | 4.55 |
| Jul 22, 2016 | 4.46 |
| Jul 21, 2016 | 4.42 |
| Jul 20, 2016 | 4.46 |
| Jul 19, 2016 | 4.49 |
| Jul 18, 2016 | 4.39 |
| Jul 15, 2016 | 4.11 |
| Jul 14, 2016 | 4.27 |
| Jul 13, 2016 | 4.30 |
| Jul 12, 2016 | 4.36 |
| Jul 11, 2016 | 4.27 |
| Jul 8, 2016 | 4.27 |
| Jul 7, 2016 | 4.14 |
| Jul 6, 2016 | 4.17 |
| Jul 5, 2016 | 4.36 |
| Jul 1, 2016 | 4.68 |
| Jun 30, 2016 | 4.68 |
| Jun 29, 2016 | 6.89 |
| Jun 28, 2016 | 6.60 |
| Jun 27, 2016 | 6.02 |
| Jun 24, 2016 | 6.35 |
| Jun 23, 2016 | 6.55 |
| Jun 22, 2016 | 6.45 |
| Jun 21, 2016 | 6.64 |
| Jun 20, 2016 | 6.79 |
| Jun 17, 2016 | 6.55 |
| Jun 16, 2016 | 6.55 |
| Jun 15, 2016 | 6.55 |
| Jun 14, 2016 | 6.45 |
| Jun 13, 2016 | 6.60 |
| Jun 10, 2016 | 6.79 |
| Jun 9, 2016 | 7.03 |
| Jun 8, 2016 | 7.37 |
| Jun 7, 2016 | 7.37 |
| Jun 6, 2016 | 7.51 |
| Jun 3, 2016 | 7.32 |
| Jun 2, 2016 | 7.03 |
| Jun 1, 2016 | 7.13 |
| May 31, 2016 | 7.37 |
| May 27, 2016 | 6.89 |
| May 26, 2016 | 6.74 |
| May 25, 2016 | 6.69 |
| May 24, 2016 | 6.55 |
| May 23, 2016 | 6.60 |
| May 20, 2016 | 6.21 |
| May 19, 2016 | 6.35 |
| May 18, 2016 | 6.60 |
| May 17, 2016 | 6.74 |
| May 16, 2016 | 6.84 |
| May 13, 2016 | 6.74 |
| May 12, 2016 | 6.79 |
| May 11, 2016 | 7.03 |
| May 10, 2016 | 7.08 |
| May 9, 2016 | 7.42 |
| May 6, 2016 | 7.37 |
| May 5, 2016 | 7.42 |
| May 4, 2016 | 7.80 |
| May 3, 2016 | 7.80 |
| May 2, 2016 | 8.00 |
| Apr 29, 2016 | 8.04 |
| Apr 28, 2016 | 8.00 |
| Apr 27, 2016 | 8.38 |
| Apr 26, 2016 | 8.43 |
| Apr 25, 2016 | 8.48 |
| Apr 22, 2016 | 8.82 |
| Apr 21, 2016 | 8.48 |
| Apr 20, 2016 | 8.38 |
| Apr 19, 2016 | 8.24 |
| Apr 18, 2016 | 8.33 |
| Apr 15, 2016 | 8.29 |
| Apr 14, 2016 | 8.33 |
| Apr 13, 2016 | 8.00 |
| Apr 12, 2016 | 8.00 |
| Apr 11, 2016 | 7.80 |
| Apr 8, 2016 | 7.75 |
| Apr 7, 2016 | 7.80 |
| Apr 6, 2016 | 7.90 |
| Apr 5, 2016 | 7.75 |
| Apr 4, 2016 | 7.90 |
| Apr 1, 2016 | 7.95 |
| Mar 31, 2016 | 8.00 |
| Mar 30, 2016 | 8.96 |
| Mar 29, 2016 | 9.02 |
| Mar 28, 2016 | 8.65 |
| Mar 24, 2016 | 8.70 |
| Mar 23, 2016 | 8.33 |
| Mar 22, 2016 | 9.02 |
| Mar 21, 2016 | 8.96 |
| Mar 18, 2016 | 9.02 |
| Mar 17, 2016 | 8.81 |
| Mar 16, 2016 | 8.65 |
| Mar 15, 2016 | 8.22 |
| Mar 14, 2016 | 8.59 |
| Mar 11, 2016 | 8.81 |
| Mar 10, 2016 | 8.81 |
| Mar 9, 2016 | 8.06 |
| Mar 8, 2016 | 8.33 |
| Mar 7, 2016 | 8.49 |
| Mar 4, 2016 | 9.18 |
| Mar 3, 2016 | 9.76 |
| Mar 2, 2016 | 9.28 |
| Mar 1, 2016 | 8.96 |
| Feb 29, 2016 | 9.02 |
| Feb 26, 2016 | 8.70 |
| Feb 25, 2016 | 8.17 |
| Feb 24, 2016 | 7.85 |
| Feb 23, 2016 | 7.63 |
| Feb 22, 2016 | 7.74 |
| Feb 19, 2016 | 7.26 |
| Feb 18, 2016 | 7.47 |
| Feb 17, 2016 | 7.69 |
| Feb 16, 2016 | 7.21 |
| Feb 12, 2016 | 6.84 |
| Feb 11, 2016 | 6.52 |
| Feb 10, 2016 | 6.54 |
| Feb 9, 2016 | 6.25 |
| Feb 8, 2016 | 6.52 |
| Feb 5, 2016 | 6.89 |
| Feb 4, 2016 | 7.10 |
| Feb 3, 2016 | 6.89 |
| Feb 2, 2016 | 6.84 |
| Feb 1, 2016 | 7.47 |
| Jan 29, 2016 | 7.90 |
| Jan 28, 2016 | 7.37 |
| Jan 27, 2016 | 7.79 |
| Jan 26, 2016 | 7.42 |
| Jan 25, 2016 | 7.26 |
| Jan 22, 2016 | 7.63 |
| Jan 21, 2016 | 7.10 |
| Jan 20, 2016 | 6.28 |
| Jan 19, 2016 | 6.09 |
| Jan 15, 2016 | 6.78 |
| Jan 14, 2016 | 7.00 |
| Jan 13, 2016 | 7.26 |
| Jan 12, 2016 | 7.58 |
| Jan 11, 2016 | 7.79 |
| Jan 8, 2016 | 8.17 |
| Jan 7, 2016 | 8.06 |
| Jan 6, 2016 | 8.75 |
| Jan 5, 2016 | 8.91 |
| Jan 4, 2016 | 9.12 |
| Dec 31, 2015 | 9.18 |
| Dec 30, 2015 | 64.81 |
| Dec 29, 2015 | 67.91 |
| Dec 28, 2015 | 67.91 |
| Dec 24, 2015 | 70.24 |
| Dec 23, 2015 | 69.08 |
| Dec 22, 2015 | 68.11 |
| Dec 21, 2015 | 67.91 |
| Dec 18, 2015 | 67.14 |
| Dec 17, 2015 | 65.58 |
| Dec 16, 2015 | 67.91 |
| Dec 15, 2015 | 63.26 |
| Dec 14, 2015 | 57.05 |
| Dec 11, 2015 | 58.60 |
| Dec 10, 2015 | 61.32 |
| Dec 9, 2015 | 58.21 |
| Dec 8, 2015 | 56.27 |
| Dec 7, 2015 | 58.99 |
| Dec 4, 2015 | 61.70 |
| Dec 3, 2015 | 62.09 |
| Dec 2, 2015 | 62.87 |
| Dec 1, 2015 | 65.97 |
| Nov 30, 2015 | 66.36 |
| Nov 27, 2015 | 63.26 |
| Nov 25, 2015 | 61.32 |
| Nov 24, 2015 | 56.27 |
| Nov 23, 2015 | 55.49 |
| Nov 20, 2015 | 54.72 |
| Nov 19, 2015 | 54.72 |
| Nov 18, 2015 | 53.94 |
| Nov 17, 2015 | 52.39 |
| Nov 16, 2015 | 55.49 |
| Nov 13, 2015 | 52.39 |
| Nov 12, 2015 | 50.06 |
| Nov 11, 2015 | 52.39 |
| Nov 10, 2015 | 54.91 |
| Nov 9, 2015 | 72.76 |
| Nov 6, 2015 | 88.09 |
| Nov 5, 2015 | 91.98 |
| Nov 4, 2015 | 94.30 |
| Nov 3, 2015 | 92.36 |
| Nov 2, 2015 | 83.44 |
| Oct 30, 2015 | 74.51 |
| Oct 29, 2015 | 73.73 |
| Oct 28, 2015 | 74.12 |
| Oct 27, 2015 | 71.02 |
| Oct 26, 2015 | 74.51 |
| Oct 23, 2015 | 70.63 |
| Oct 22, 2015 | 69.47 |
| Oct 21, 2015 | 72.18 |
| Oct 20, 2015 | 75.68 |
| Oct 19, 2015 | 78.00 |
| Oct 16, 2015 | 70.63 |
| Oct 15, 2015 | 71.02 |
| Oct 14, 2015 | 66.55 |
| Oct 13, 2015 | 70.24 |
| Oct 12, 2015 | 73.73 |
| Oct 9, 2015 | 71.02 |
| Oct 8, 2015 | 65.97 |
| Oct 7, 2015 | 64.42 |
| Oct 6, 2015 | 65.58 |
| Oct 5, 2015 | 64.03 |
| Oct 2, 2015 | 58.99 |
| Oct 1, 2015 | 53.94 |
| Sep 30, 2015 | 52.00 |
| Sep 29, 2015 | 52.12 |
| Sep 28, 2015 | 57.91 |
| Sep 25, 2015 | 62.73 |
| Sep 24, 2015 | 69.49 |
| Sep 23, 2015 | 68.52 |
| Sep 22, 2015 | 74.79 |
| Sep 21, 2015 | 74.31 |
| Sep 18, 2015 | 60.80 |
| Sep 17, 2015 | 55.50 |
| Sep 16, 2015 | 52.12 |
| Sep 15, 2015 | 51.16 |
| Sep 14, 2015 | 50.68 |
| Sep 11, 2015 | 51.64 |
| Sep 10, 2015 | 51.16 |
| Sep 9, 2015 | 51.64 |
| Sep 8, 2015 | 53.57 |
| Sep 4, 2015 | 52.60 |
| Sep 3, 2015 | 51.16 |
| Sep 2, 2015 | 52.12 |
| Sep 1, 2015 | 49.71 |
| Aug 31, 2015 | 52.12 |
| Aug 28, 2015 | 54.53 |
| Aug 27, 2015 | 54.05 |
| Aug 26, 2015 | 52.60 |
| Aug 25, 2015 | 58.88 |
| Aug 24, 2015 | 54.53 |
| Aug 21, 2015 | 62.25 |
| Aug 20, 2015 | 67.07 |
| Aug 19, 2015 | 75.27 |
| Aug 18, 2015 | 78.65 |
| Aug 17, 2015 | 79.62 |
| Aug 14, 2015 | 80.10 |
| Aug 13, 2015 | 79.13 |
| Aug 12, 2015 | 82.99 |
| Aug 11, 2015 | 82.03 |
| Aug 10, 2015 | 84.44 |
| Aug 7, 2015 | 85.40 |
| Aug 6, 2015 | 83.96 |
| Aug 5, 2015 | 103.73 |
| Aug 4, 2015 | 100.84 |
| Aug 3, 2015 | 107.11 |
| Jul 31, 2015 | 94.57 |
| Jul 30, 2015 | 85.40 |
| Jul 29, 2015 | 84.92 |
| Jul 28, 2015 | 84.92 |
| Jul 27, 2015 | 81.55 |
| Jul 24, 2015 | 84.44 |
| Jul 23, 2015 | 86.85 |
| Jul 22, 2015 | 89.75 |
| Jul 21, 2015 | 89.26 |
| Jul 20, 2015 | 83.96 |
| Jul 17, 2015 | 84.44 |
| Jul 16, 2015 | 81.06 |
| Jul 15, 2015 | 80.10 |
| Jul 14, 2015 | 82.51 |
| Jul 13, 2015 | 82.99 |
| Jul 10, 2015 | 79.62 |
| Jul 9, 2015 | 82.03 |
| Jul 8, 2015 | 82.51 |
| Jul 7, 2015 | 92.16 |
| Jul 6, 2015 | 77.20 |
| Jul 2, 2015 | 81.55 |
| Jul 1, 2015 | 82.99 |
| Jun 30, 2015 | 87.82 |
| Jun 29, 2015 | 18.19 |
| Jun 26, 2015 | 19.48 |
| Jun 25, 2015 | 19.48 |
| Jun 24, 2015 | 19.59 |
| Jun 23, 2015 | 20.13 |
| Jun 22, 2015 | 20.23 |
| Jun 19, 2015 | 19.80 |
| Jun 18, 2015 | 19.70 |
| Jun 17, 2015 | 19.70 |
| Jun 16, 2015 | 20.40 |
| Jun 15, 2015 | 20.77 |
| Jun 12, 2015 | 20.77 |
| Jun 11, 2015 | 20.77 |
| Jun 10, 2015 | 20.88 |
| Jun 9, 2015 | 20.77 |
| Jun 8, 2015 | 21.31 |
| Jun 5, 2015 | 21.31 |
| Jun 4, 2015 | 21.26 |
| Jun 3, 2015 | 22.17 |
| Jun 2, 2015 | 21.95 |
| Jun 1, 2015 | 20.66 |
| May 29, 2015 | 21.09 |
| May 28, 2015 | 21.20 |
| May 27, 2015 | 20.99 |
| May 26, 2015 | 19.59 |
| May 22, 2015 | 19.59 |
| May 21, 2015 | 20.02 |
| May 20, 2015 | 20.02 |
| May 19, 2015 | 20.66 |
| May 18, 2015 | 19.59 |
| May 15, 2015 | 19.91 |
| May 14, 2015 | 20.13 |
| May 13, 2015 | 20.02 |
| May 12, 2015 | 20.13 |
| May 11, 2015 | 19.27 |
| May 8, 2015 | 17.98 |
| May 7, 2015 | 18.30 |
| May 6, 2015 | 18.30 |
| May 5, 2015 | 17.87 |
| May 4, 2015 | 18.73 |
| May 1, 2015 | 18.62 |
| Apr 30, 2015 | 19.16 |
| Apr 29, 2015 | 19.37 |
| Apr 28, 2015 | 19.48 |
| Apr 27, 2015 | 19.70 |
| Apr 24, 2015 | 20.34 |
| Apr 23, 2015 | 20.56 |
| Apr 22, 2015 | 20.34 |
| Apr 21, 2015 | 20.56 |
| Apr 20, 2015 | 21.09 |
| Apr 17, 2015 | 20.56 |
| Apr 16, 2015 | 21.09 |
| Apr 15, 2015 | 21.74 |
| Apr 14, 2015 | 20.56 |
| Apr 13, 2015 | 19.70 |
| Apr 10, 2015 | 19.91 |
| Apr 9, 2015 | 20.02 |
| Apr 8, 2015 | 18.62 |
| Apr 7, 2015 | 18.78 |
| Apr 6, 2015 | 18.94 |
| Apr 2, 2015 | 19.37 |
| Apr 1, 2015 | 18.94 |
| Mar 31, 2015 | 19.70 |
| Mar 30, 2015 | 15.33 |
| Mar 27, 2015 | 14.98 |
| Mar 26, 2015 | 14.80 |
| Mar 25, 2015 | 14.89 |
| Mar 24, 2015 | 15.24 |
| Mar 23, 2015 | 15.07 |
| Mar 20, 2015 | 15.15 |
| Mar 19, 2015 | 15.59 |
| Mar 18, 2015 | 14.54 |
| Mar 17, 2015 | 14.72 |
| Mar 16, 2015 | 15.94 |
| Mar 13, 2015 | 16.89 |
| Mar 12, 2015 | 16.20 |
| Mar 11, 2015 | 16.37 |
| Mar 10, 2015 | 16.89 |
| Mar 9, 2015 | 17.33 |
| Mar 6, 2015 | 17.85 |
| Mar 5, 2015 | 17.81 |
| Mar 4, 2015 | 17.50 |
| Mar 3, 2015 | 18.28 |
| Mar 2, 2015 | 19.24 |
| Feb 27, 2015 | 18.81 |
| Feb 26, 2015 | 19.07 |
| Feb 25, 2015 | 19.15 |
| Feb 24, 2015 | 19.50 |
| Feb 23, 2015 | 20.55 |
| Feb 20, 2015 | 20.20 |
| Feb 19, 2015 | 19.33 |
| Feb 18, 2015 | 18.72 |
| Feb 17, 2015 | 19.33 |
| Feb 13, 2015 | 19.41 |
| Feb 12, 2015 | 19.41 |
| Feb 11, 2015 | 20.37 |
| Feb 10, 2015 | 18.63 |
| Feb 9, 2015 | 17.28 |
| Feb 6, 2015 | 17.33 |
| Feb 5, 2015 | 17.15 |
| Feb 4, 2015 | 16.98 |
| Feb 3, 2015 | 17.07 |
| Feb 2, 2015 | 16.20 |
| Jan 30, 2015 | 15.24 |
| Jan 29, 2015 | 15.94 |
| Jan 28, 2015 | 17.15 |
| Jan 27, 2015 | 19.68 |
| Jan 26, 2015 | 18.72 |
| Jan 23, 2015 | 16.98 |
| Jan 22, 2015 | 17.24 |
| Jan 21, 2015 | 15.33 |
| Jan 20, 2015 | 14.63 |
| Jan 16, 2015 | 15.24 |
| Jan 15, 2015 | 14.20 |
| Jan 14, 2015 | 15.94 |
| Jan 13, 2015 | 17.33 |
| Jan 12, 2015 | 17.59 |
| Jan 9, 2015 | 18.20 |
| Jan 8, 2015 | 18.81 |
| Jan 7, 2015 | 18.54 |
| Jan 6, 2015 | 18.54 |
| Jan 5, 2015 | 18.20 |
| Jan 2, 2015 | 17.94 |
| Dec 31, 2014 | 18.11 |
| Dec 30, 2014 | 18.43 |
| Dec 29, 2014 | 18.52 |
| Dec 26, 2014 | 18.08 |
| Dec 24, 2014 | 17.82 |
| Dec 23, 2014 | 17.91 |
| Dec 22, 2014 | 17.82 |
| Dec 19, 2014 | 17.82 |
| Dec 18, 2014 | 16.68 |
| Dec 17, 2014 | 16.86 |
| Dec 16, 2014 | 15.02 |
| Dec 15, 2014 | 15.37 |
| Dec 12, 2014 | 16.77 |
| Dec 11, 2014 | 18.26 |
| Dec 10, 2014 | 19.05 |
| Dec 9, 2014 | 19.83 |
| Dec 8, 2014 | 20.62 |
| Dec 5, 2014 | 22.63 |
| Dec 4, 2014 | 23.51 |
| Dec 3, 2014 | 21.76 |
| Dec 2, 2014 | 22.63 |
| Dec 1, 2014 | 22.11 |
| Nov 28, 2014 | 24.56 |
| Nov 26, 2014 | 25.78 |
| Nov 25, 2014 | 26.13 |
| Nov 24, 2014 | 25.69 |
| Nov 21, 2014 | 25.52 |
| Nov 20, 2014 | 25.61 |
| Nov 19, 2014 | 25.78 |
| Nov 18, 2014 | 26.48 |
| Nov 17, 2014 | 23.68 |
| Nov 14, 2014 | 23.68 |
| Nov 13, 2014 | 26.66 |
| Nov 12, 2014 | 28.23 |
| Nov 11, 2014 | 35.58 |
| Nov 10, 2014 | 37.33 |
| Nov 7, 2014 | 37.50 |
| Nov 6, 2014 | 35.93 |
| Nov 5, 2014 | 34.53 |
| Nov 4, 2014 | 37.94 |
| Nov 3, 2014 | 36.10 |
| Oct 31, 2014 | 32.34 |
| Oct 30, 2014 | 30.42 |
| Oct 29, 2014 | 29.98 |
| Oct 28, 2014 | 29.80 |
| Oct 27, 2014 | 28.75 |
| Oct 24, 2014 | 29.10 |
| Oct 23, 2014 | 28.75 |
| Oct 22, 2014 | 28.67 |
| Oct 21, 2014 | 29.72 |
| Oct 20, 2014 | 30.07 |
| Oct 17, 2014 | 29.45 |
| Oct 16, 2014 | 29.63 |
| Oct 15, 2014 | 29.37 |
| Oct 14, 2014 | 29.10 |
| Oct 13, 2014 | 28.14 |
| Oct 10, 2014 | 29.98 |
| Oct 9, 2014 | 29.72 |
| Oct 8, 2014 | 30.94 |
| Oct 7, 2014 | 28.75 |
| Oct 6, 2014 | 29.72 |
| Oct 3, 2014 | 31.03 |
| Oct 2, 2014 | 31.12 |
| Oct 1, 2014 | 29.72 |
| Sep 30, 2014 | 31.29 |
| Sep 29, 2014 | 31.23 |
| Sep 26, 2014 | 30.13 |
| Sep 25, 2014 | 29.67 |
| Sep 24, 2014 | 31.14 |
| Sep 23, 2014 | 32.23 |
| Sep 22, 2014 | 28.58 |
| Sep 19, 2014 | 30.86 |
| Sep 18, 2014 | 29.76 |
| Sep 17, 2014 | 32.60 |
| Sep 16, 2014 | 33.06 |
| Sep 15, 2014 | 34.06 |
| Sep 12, 2014 | 36.99 |
| Sep 11, 2014 | 37.35 |
| Sep 10, 2014 | 36.62 |
| Sep 9, 2014 | 38.54 |
| Sep 8, 2014 | 40.37 |
| Sep 5, 2014 | 40.00 |
| Sep 4, 2014 | 38.36 |
| Sep 3, 2014 | 38.27 |
| Sep 2, 2014 | 39.91 |
| Aug 29, 2014 | 41.37 |
| Aug 28, 2014 | 41.10 |
| Aug 27, 2014 | 43.02 |
| Aug 26, 2014 | 42.93 |
| Aug 25, 2014 | 45.31 |
| Aug 22, 2014 | 44.21 |
| Aug 21, 2014 | 43.48 |
| Aug 20, 2014 | 43.98 |
| Aug 19, 2014 | 43.93 |
| Aug 18, 2014 | 44.67 |
| Aug 15, 2014 | 44.48 |
| Aug 14, 2014 | 46.17 |
| Aug 13, 2014 | 43.93 |
| Aug 12, 2014 | 42.01 |
| Aug 11, 2014 | 43.57 |
| Aug 8, 2014 | 42.01 |
| Aug 7, 2014 | 41.10 |
| Aug 6, 2014 | 39.00 |
| Aug 5, 2014 | 38.54 |
| Aug 4, 2014 | 39.82 |
| Aug 1, 2014 | 39.55 |
| Jul 31, 2014 | 39.91 |
| Jul 30, 2014 | 42.47 |
| Jul 29, 2014 | 43.11 |
| Jul 28, 2014 | 40.83 |
| Jul 25, 2014 | 39.91 |
| Jul 24, 2014 | 39.64 |
| Jul 23, 2014 | 41.83 |
| Jul 22, 2014 | 40.37 |
| Jul 21, 2014 | 42.38 |
| Jul 18, 2014 | 36.35 |
| Jul 17, 2014 | 32.23 |
| Jul 16, 2014 | 33.97 |
| Jul 15, 2014 | 34.70 |
| Jul 14, 2014 | 28.58 |
| Jul 11, 2014 | 29.03 |
| Jul 10, 2014 | 29.22 |
| Jul 9, 2014 | 29.95 |
| Jul 8, 2014 | 29.95 |
| Jul 7, 2014 | 31.32 |
| Jul 3, 2014 | 31.68 |
| Jul 2, 2014 | 31.96 |
| Jul 1, 2014 | 33.51 |
| Jun 30, 2014 | 33.15 |
| Jun 27, 2014 | 133.70 |
| Jun 26, 2014 | 134.01 |
| Jun 25, 2014 | 127.41 |
| Jun 24, 2014 | 124.75 |
| Jun 23, 2014 | 135.89 |
| Jun 20, 2014 | 135.89 |
| Jun 19, 2014 | 132.75 |
| Jun 18, 2014 | 143.74 |
| Jun 17, 2014 | 119.88 |
| Jun 16, 2014 | 113.91 |
| Jun 13, 2014 | 115.48 |
| Jun 12, 2014 | 114.22 |
| Jun 11, 2014 | 113.28 |
| Jun 10, 2014 | 116.74 |
| Jun 9, 2014 | 120.51 |
| Jun 6, 2014 | 123.02 |
| Jun 5, 2014 | 124.59 |
| Jun 4, 2014 | 121.76 |
| Jun 3, 2014 | 123.65 |
| Jun 2, 2014 | 122.70 |
| May 30, 2014 | 121.76 |
| May 29, 2014 | 122.08 |
| May 28, 2014 | 122.08 |
| May 27, 2014 | 110.77 |
| May 23, 2014 | 113.60 |
| May 22, 2014 | 120.19 |
| May 21, 2014 | 124.27 |
| May 20, 2014 | 123.33 |
| May 19, 2014 | 126.16 |
| May 16, 2014 | 119.88 |
| May 15, 2014 | 111.71 |
| May 14, 2014 | 105.12 |
| May 13, 2014 | 113.60 |
| May 12, 2014 | 107.63 |
| May 9, 2014 | 101.98 |
| May 8, 2014 | 99.46 |
| May 7, 2014 | 109.20 |
| May 6, 2014 | 104.49 |
| May 5, 2014 | 112.65 |
| May 2, 2014 | 126.47 |
| May 1, 2014 | 132.44 |
| Apr 30, 2014 | 131.18 |
| Apr 29, 2014 | 136.21 |
| Apr 28, 2014 | 131.50 |
| Apr 25, 2014 | 153.79 |
| Apr 24, 2014 | 173.89 |
| Apr 23, 2014 | 186.45 |
| Apr 22, 2014 | 195.56 |
| Apr 21, 2014 | 205.30 |
| Apr 17, 2014 | 215.03 |
| Apr 16, 2014 | 207.50 |
| Apr 15, 2014 | 204.67 |
| Apr 14, 2014 | 215.03 |
| Apr 11, 2014 | 214.09 |
| Apr 10, 2014 | 206.24 |
| Apr 9, 2014 | 209.69 |
| Apr 8, 2014 | 211.58 |
| Apr 7, 2014 | 196.82 |
| Apr 4, 2014 | 208.75 |
| Apr 3, 2014 | 224.77 |
| Apr 2, 2014 | 220.06 |
| Apr 1, 2014 | 221.94 |
| Mar 31, 2014 | 208.12 |
| Mar 28, 2014 | -0.96 |
| Mar 27, 2014 | -0.96 |
| Mar 26, 2014 | -0.96 |
| Mar 25, 2014 | -0.96 |
| Mar 24, 2014 | -0.96 |
| Mar 21, 2014 | -0.96 |
| Mar 20, 2014 | -0.96 |
| Mar 19, 2014 | -0.96 |
| Mar 18, 2014 | -0.96 |
| Mar 17, 2014 | -0.96 |
| Mar 14, 2014 | -0.96 |
| Mar 13, 2014 | -0.96 |
| Mar 12, 2014 | -0.96 |
| Mar 11, 2014 | -0.96 |
| Mar 10, 2014 | -0.96 |
| Mar 7, 2014 | -0.96 |
| Mar 6, 2014 | -0.96 |
| Mar 5, 2014 | -0.96 |
| Mar 4, 2014 | -0.96 |
| Mar 3, 2014 | -0.96 |
| Feb 28, 2014 | -0.96 |
| Feb 27, 2014 | -0.96 |
| Feb 26, 2014 | -0.96 |
| Feb 25, 2014 | -0.96 |
| Feb 24, 2014 | -0.96 |
| Feb 21, 2014 | -0.96 |
| Feb 20, 2014 | -0.96 |
| Feb 19, 2014 | -0.96 |
| Feb 18, 2014 | -0.96 |
| Feb 14, 2014 | -0.96 |
| Feb 13, 2014 | -0.96 |
| Feb 12, 2014 | -0.96 |
| Feb 11, 2014 | -0.96 |
| Feb 10, 2014 | -0.96 |
| Feb 7, 2014 | -0.96 |
| Feb 6, 2014 | -0.96 |
| Feb 5, 2014 | -0.96 |
| Feb 4, 2014 | -0.96 |
| Feb 3, 2014 | -0.96 |
| Jan 31, 2014 | -0.96 |
| Jan 30, 2014 | -0.96 |
| Jan 29, 2014 | -0.96 |
| Jan 28, 2014 | -0.96 |
| Jan 27, 2014 | -0.96 |
| Jan 24, 2014 | -0.96 |
| Jan 23, 2014 | -0.96 |
| Jan 22, 2014 | -0.96 |
| Jan 21, 2014 | -0.96 |
| Jan 17, 2014 | -0.96 |
| Jan 16, 2014 | -0.96 |
| Jan 15, 2014 | -0.96 |
| Jan 14, 2014 | -0.96 |
| Jan 13, 2014 | -0.96 |
| Jan 10, 2014 | -0.96 |
| Jan 9, 2014 | -0.96 |
| Jan 8, 2014 | -0.96 |
| Jan 7, 2014 | -0.96 |
| Jan 6, 2014 | -0.96 |
| Jan 3, 2014 | -0.96 |
| Jan 2, 2014 | -0.96 |
| Dec 31, 2013 | -0.96 |
| Dec 30, 2013 | -1.99 |
| Dec 27, 2013 | -1.99 |
| Dec 26, 2013 | -1.99 |
| Dec 24, 2013 | -1.99 |
| Dec 23, 2013 | -1.99 |
| Dec 20, 2013 | -1.99 |
| Dec 19, 2013 | -1.99 |
| Dec 18, 2013 | -1.99 |
| Dec 17, 2013 | -1.99 |
| Dec 16, 2013 | -1.99 |
| Dec 13, 2013 | -1.99 |
| Dec 12, 2013 | -1.99 |
| Dec 11, 2013 | -1.99 |
| Dec 10, 2013 | -1.99 |
| Dec 9, 2013 | -1.99 |
| Dec 6, 2013 | -1.99 |
| Dec 5, 2013 | -1.99 |
| Dec 4, 2013 | -1.99 |
| Dec 3, 2013 | -1.99 |
| Dec 2, 2013 | -1.99 |
| Nov 29, 2013 | -1.99 |
| Nov 27, 2013 | -1.99 |
| Nov 26, 2013 | -1.99 |
| Nov 25, 2013 | -1.99 |
| Nov 22, 2013 | -1.99 |
| Nov 21, 2013 | -1.99 |
| Nov 20, 2013 | -1.99 |
| Nov 19, 2013 | -1.99 |
| Nov 18, 2013 | -1.99 |
| Nov 15, 2013 | -1.99 |
| Nov 14, 2013 | -1.99 |
| Nov 13, 2013 | -1.99 |
| Nov 12, 2013 | -1.99 |
| Nov 11, 2013 | -1.99 |
| Nov 8, 2013 | -1.99 |
| Nov 7, 2013 | -1.99 |
| Nov 6, 2013 | -1.99 |
| Nov 5, 2013 | -1.99 |
| Nov 4, 2013 | -1.99 |
| Nov 1, 2013 | -1.99 |
| Oct 31, 2013 | -1.99 |
| Oct 30, 2013 | -1.99 |
| Oct 29, 2013 | -1.99 |
| Oct 28, 2013 | -1.99 |
| Oct 25, 2013 | -1.99 |
| Oct 24, 2013 | -1.99 |
| Oct 23, 2013 | -1.99 |
| Oct 22, 2013 | -1.99 |
| Oct 21, 2013 | -1.99 |
| Oct 18, 2013 | -1.99 |
| Oct 17, 2013 | -1.99 |
| Oct 16, 2013 | -1.99 |
| Oct 15, 2013 | -1.99 |
| Oct 14, 2013 | -1.99 |
| Oct 11, 2013 | -1.99 |
| Oct 10, 2013 | -1.99 |
| Oct 9, 2013 | -1.99 |
| Oct 8, 2013 | -1.99 |
| Oct 7, 2013 | -1.99 |
| Oct 4, 2013 | -1.99 |
| Oct 3, 2013 | -1.99 |
| Oct 2, 2013 | -1.99 |
| Oct 1, 2013 | -1.99 |
| Sep 30, 2013 | -1.99 |
| Sep 27, 2013 | 7.37 |
| Sep 26, 2013 | 6.55 |
| Sep 25, 2013 | 6.47 |
| Sep 24, 2013 | 5.97 |
| Sep 23, 2013 | 5.84 |
| Sep 20, 2013 | 5.72 |
| Sep 19, 2013 | 6.32 |
| Sep 18, 2013 | 5.97 |
| Sep 17, 2013 | 6.03 |
| Sep 16, 2013 | 6.34 |
| Sep 13, 2013 | 5.57 |
| Sep 12, 2013 | 5.60 |
| Sep 11, 2013 | 5.39 |
| Sep 10, 2013 | 7.04 |
| Sep 9, 2013 | 8.08 |
| Sep 6, 2013 | 7.12 |
| Sep 5, 2013 | 6.29 |
| Sep 4, 2013 | 5.71 |
| Sep 3, 2013 | 5.29 |
| Aug 30, 2013 | 5.17 |
| Aug 29, 2013 | 4.98 |
| Aug 28, 2013 | 5.72 |
| Aug 27, 2013 | 4.98 |
| Aug 26, 2013 | 4.61 |
| Aug 23, 2013 | 4.11 |
| Aug 22, 2013 | 3.83 |
| Aug 21, 2013 | 3.78 |
| Aug 20, 2013 | 3.62 |
| Aug 19, 2013 | 3.25 |
| Aug 16, 2013 | 3.40 |
| Aug 15, 2013 | 3.40 |
| Aug 14, 2013 | 3.62 |
| Aug 13, 2013 | 3.82 |
| Aug 12, 2013 | 4.05 |
| Aug 9, 2013 | 3.79 |
| Aug 8, 2013 | 3.70 |
| Aug 7, 2013 | 4.61 |
| Aug 6, 2013 | 5.34 |
| Aug 5, 2013 | 4.35 |
| Aug 2, 2013 | 3.90 |
| Aug 1, 2013 | 3.80 |
| Jul 31, 2013 | 4.08 |
| Jul 30, 2013 | 4.36 |
| Jul 29, 2013 | 3.54 |
| Jul 26, 2013 | 3.55 |
| Jul 25, 2013 | 3.59 |
| Jul 24, 2013 | 3.25 |
| Jul 23, 2013 | 3.46 |
| Jul 22, 2013 | 3.56 |
| Jul 19, 2013 | 3.56 |
| Jul 18, 2013 | 3.49 |
| Jul 17, 2013 | 3.39 |
| Jul 16, 2013 | 3.18 |
| Jul 15, 2013 | 3.28 |
| Jul 12, 2013 | 3.49 |
| Jul 11, 2013 | 3.40 |
| Jul 10, 2013 | 3.31 |
| Jul 9, 2013 | 3.41 |
| Jul 8, 2013 | 3.32 |
| Jul 5, 2013 | 2.72 |
| Jul 3, 2013 | 2.13 |
| Jul 2, 2013 | 2.38 |
| Jul 1, 2013 | 3.12 |
| Jun 28, 2013 | -0.36 |
| Jun 27, 2013 | -0.36 |
| Jun 26, 2013 | -0.36 |
| Jun 25, 2013 | -0.36 |
| Jun 24, 2013 | -0.36 |
| Jun 21, 2013 | -0.36 |
| Jun 20, 2013 | -0.36 |
| Jun 19, 2013 | -0.36 |
| Jun 18, 2013 | -0.36 |
| Jun 17, 2013 | -0.36 |
| Jun 14, 2013 | -0.36 |
| Jun 13, 2013 | -0.36 |
| Jun 12, 2013 | -0.36 |
| Jun 11, 2013 | -0.36 |
| Jun 10, 2013 | -0.36 |
| Jun 7, 2013 | -0.36 |
| Jun 6, 2013 | -0.36 |
| Jun 5, 2013 | -0.36 |
| Jun 4, 2013 | -0.36 |
| Jun 3, 2013 | -0.36 |
| May 31, 2013 | -0.36 |
| May 30, 2013 | -0.36 |
| May 29, 2013 | -0.36 |
| May 28, 2013 | -0.36 |
| May 24, 2013 | -0.36 |
| May 23, 2013 | -0.36 |
| May 22, 2013 | -0.36 |
| May 21, 2013 | -0.36 |
| May 20, 2013 | -0.36 |
| May 17, 2013 | -0.36 |
| May 16, 2013 | -0.36 |
| May 15, 2013 | -0.36 |
| May 14, 2013 | -0.36 |
| May 13, 2013 | -0.36 |
| May 10, 2013 | -0.36 |
| May 9, 2013 | -0.36 |
| May 8, 2013 | -0.36 |
| May 7, 2013 | -0.36 |
| May 6, 2013 | -0.36 |
| May 3, 2013 | -0.36 |
| May 2, 2013 | -0.36 |
| May 1, 2013 | -0.36 |
| Apr 30, 2013 | -0.36 |
| Apr 29, 2013 | -0.36 |
| Apr 26, 2013 | -0.36 |
| Apr 25, 2013 | -0.36 |
| Apr 24, 2013 | -0.36 |
| Apr 23, 2013 | -0.36 |
| Apr 22, 2013 | -0.36 |
| Apr 19, 2013 | -0.36 |
| Apr 18, 2013 | -0.36 |
| Apr 17, 2013 | -0.36 |
| Apr 16, 2013 | -0.36 |
| Apr 15, 2013 | -0.36 |
| Apr 12, 2013 | -0.36 |
| Apr 11, 2013 | -0.36 |
| Apr 10, 2013 | -0.36 |
| Apr 9, 2013 | -0.36 |
| Apr 8, 2013 | -0.36 |
| Apr 5, 2013 | -0.36 |
| Apr 4, 2013 | -0.36 |
| Apr 3, 2013 | -0.36 |
| Apr 2, 2013 | -0.36 |
| Apr 1, 2013 | -0.36 |
| Mar 28, 2013 | -0.61 |
| Mar 27, 2013 | -0.61 |
| Mar 26, 2013 | -0.61 |
| Mar 25, 2013 | -0.61 |
| Mar 22, 2013 | -0.61 |
| Mar 21, 2013 | -0.61 |
| Mar 20, 2013 | -0.61 |
| Mar 19, 2013 | -0.61 |
| Mar 18, 2013 | -0.61 |
| Mar 15, 2013 | -0.61 |
| Mar 14, 2013 | -0.61 |
| Mar 13, 2013 | -0.61 |
| Mar 12, 2013 | -0.61 |
| Mar 11, 2013 | -0.61 |
| Mar 8, 2013 | -0.61 |
| Mar 7, 2013 | -0.61 |
| Mar 6, 2013 | -0.61 |
| Mar 5, 2013 | -0.61 |
| Mar 4, 2013 | -0.61 |
| Mar 1, 2013 | -0.61 |
| Feb 28, 2013 | -0.61 |
| Feb 27, 2013 | -0.61 |
| Feb 26, 2013 | -0.61 |
| Feb 25, 2013 | -0.61 |
| Feb 22, 2013 | -0.61 |
| Feb 21, 2013 | -0.61 |
| Feb 20, 2013 | -0.61 |
| Feb 19, 2013 | -0.61 |
| Feb 15, 2013 | -0.61 |
| Feb 14, 2013 | -0.61 |
| Feb 13, 2013 | -0.61 |
| Feb 12, 2013 | -0.61 |
| Feb 11, 2013 | -0.61 |
| Feb 8, 2013 | -0.61 |
| Feb 7, 2013 | -0.61 |
| Feb 6, 2013 | -0.61 |
| Feb 5, 2013 | -0.61 |
| Feb 4, 2013 | -0.61 |
| Feb 1, 2013 | -0.61 |
| Jan 31, 2013 | -0.61 |
| Jan 30, 2013 | -0.61 |
| Jan 29, 2013 | -0.61 |
| Jan 28, 2013 | -0.61 |
| Jan 25, 2013 | -0.61 |
| Jan 24, 2013 | -0.61 |
| Jan 23, 2013 | -0.61 |
| Jan 22, 2013 | -0.61 |
| Jan 18, 2013 | -0.61 |
| Jan 17, 2013 | -0.61 |
| Jan 16, 2013 | -0.61 |
| Jan 15, 2013 | -0.61 |
| Jan 14, 2013 | -0.61 |
| Jan 11, 2013 | -0.61 |
| Jan 10, 2013 | -0.61 |
| Jan 9, 2013 | -0.61 |
| Jan 8, 2013 | -0.61 |
| Jan 7, 2013 | -0.61 |
| Jan 4, 2013 | -0.61 |
| Jan 3, 2013 | -0.61 |
| Jan 2, 2013 | -0.61 |
| Dec 31, 2012 | -0.61 |
| Dec 28, 2012 | 0.54 |
| Dec 27, 2012 | 0.63 |
| Dec 26, 2012 | 0.63 |
| Dec 24, 2012 | 0.61 |
| Dec 21, 2012 | 0.61 |
| Dec 20, 2012 | 0.66 |
| Dec 19, 2012 | 0.67 |
| Dec 18, 2012 | 0.69 |
| Dec 17, 2012 | 0.68 |
| Dec 14, 2012 | 0.74 |
| Dec 13, 2012 | 0.69 |
| Dec 12, 2012 | 0.67 |
| Dec 11, 2012 | 0.76 |
| Dec 10, 2012 | 0.76 |
| Dec 7, 2012 | 0.78 |
| Dec 6, 2012 | 0.73 |
| Dec 5, 2012 | 0.78 |
| Dec 4, 2012 | 0.80 |
| Dec 3, 2012 | 0.82 |
| Nov 30, 2012 | 0.70 |
| Nov 29, 2012 | 0.67 |
| Nov 28, 2012 | 0.67 |
| Nov 27, 2012 | 0.72 |
| Nov 26, 2012 | 0.84 |
| Nov 23, 2012 | 0.69 |
| Nov 21, 2012 | 0.65 |
| Nov 20, 2012 | 0.66 |
| Nov 19, 2012 | 0.75 |
| Nov 16, 2012 | 0.93 |
| Nov 15, 2012 | 0.95 |
| Nov 14, 2012 | 0.96 |
| Nov 13, 2012 | 0.89 |
| Nov 12, 2012 | 0.97 |
| Nov 9, 2012 | 1.00 |
| Nov 8, 2012 | 1.02 |
| Nov 7, 2012 | 1.10 |
| Nov 6, 2012 | 1.02 |
| Nov 5, 2012 | 1.07 |
| Nov 2, 2012 | 1.08 |
| Nov 1, 2012 | 1.04 |
| Oct 31, 2012 | 0.97 |
| Oct 26, 2012 | 0.97 |
| Oct 25, 2012 | 0.97 |
| Oct 24, 2012 | 1.02 |
| Oct 23, 2012 | 0.89 |
| Oct 22, 2012 | 1.02 |
| Oct 19, 2012 | 0.99 |
| Oct 18, 2012 | 1.08 |
| Oct 17, 2012 | 1.12 |
| Oct 16, 2012 | 1.19 |
| Oct 15, 2012 | 1.21 |
| Oct 12, 2012 | 1.31 |
| Oct 11, 2012 | 1.24 |
| Oct 10, 2012 | 1.23 |
| Oct 9, 2012 | 1.19 |
| Oct 8, 2012 | 1.16 |
| Oct 5, 2012 | 1.19 |
| Oct 4, 2012 | 1.21 |
| Oct 3, 2012 | 1.19 |
| Oct 2, 2012 | 1.14 |
| Oct 1, 2012 | 1.16 |
| Sep 28, 2012 | 1.03 |
| Sep 27, 2012 | 1.05 |
| Sep 26, 2012 | 1.04 |
| Sep 25, 2012 | 0.96 |
| Sep 24, 2012 | 1.06 |
| Sep 21, 2012 | 0.99 |
| Sep 20, 2012 | 1.01 |
| Sep 19, 2012 | 0.99 |
| Sep 18, 2012 | 1.07 |
| Sep 17, 2012 | 1.09 |
| Sep 14, 2012 | 1.17 |
| Sep 13, 2012 | 1.09 |
| Sep 12, 2012 | 1.02 |
| Sep 11, 2012 | 1.07 |
| Sep 10, 2012 | 1.14 |
| Sep 7, 2012 | 1.01 |
| Sep 6, 2012 | 1.17 |
| Sep 5, 2012 | 1.34 |
| Sep 4, 2012 | 1.33 |
| Aug 31, 2012 | 1.37 |
| Aug 30, 2012 | 1.45 |
| Aug 29, 2012 | 1.55 |
| Aug 28, 2012 | 1.55 |
| Aug 27, 2012 | 1.60 |
| Aug 24, 2012 | 1.63 |
| Aug 23, 2012 | 1.60 |
| Aug 22, 2012 | 1.67 |
| Aug 21, 2012 | 1.72 |
| Aug 20, 2012 | 1.62 |
| Aug 17, 2012 | 1.60 |
| Aug 16, 2012 | 1.55 |
| Aug 15, 2012 | 1.52 |
| Aug 14, 2012 | 1.79 |
| Aug 13, 2012 | 2.00 |
| Aug 10, 2012 | 2.03 |
| Aug 9, 2012 | 2.00 |
| Aug 8, 2012 | 1.98 |
| Aug 7, 2012 | 2.00 |
| Aug 6, 2012 | 2.10 |
| Aug 3, 2012 | 1.98 |
| Aug 2, 2012 | 2.03 |
| Aug 1, 2012 | 2.03 |
| Jul 31, 2012 | 1.98 |
| Jul 30, 2012 | 1.87 |
| Jul 27, 2012 | 1.90 |
| Jul 26, 2012 | 1.85 |
| Jul 25, 2012 | 1.80 |
| Jul 24, 2012 | 1.85 |
| Jul 23, 2012 | 1.85 |
| Jul 20, 2012 | 1.90 |
| Jul 19, 2012 | 1.85 |
| Jul 18, 2012 | 1.90 |
| Jul 17, 2012 | 1.85 |
| Jul 16, 2012 | 1.75 |
| Jul 13, 2012 | 1.75 |
| Jul 12, 2012 | 1.75 |
| Jul 11, 2012 | 1.72 |
| Jul 10, 2012 | 1.75 |
| Jul 9, 2012 | 1.75 |
| Jul 6, 2012 | 1.80 |
| Jul 5, 2012 | 1.82 |
| Jul 3, 2012 | 1.87 |
| Jul 2, 2012 | 1.82 |
| Jun 29, 2012 | -2.68 |
| Jun 28, 2012 | -2.68 |
| Jun 27, 2012 | -2.68 |
| Jun 26, 2012 | -2.68 |
| Jun 25, 2012 | -2.68 |
| Jun 22, 2012 | -2.68 |
| Jun 21, 2012 | -2.68 |
| Jun 20, 2012 | -2.68 |
| Jun 19, 2012 | -2.68 |
| Jun 18, 2012 | -2.68 |
| Jun 15, 2012 | -2.68 |
| Jun 14, 2012 | -2.68 |
| Jun 13, 2012 | -2.68 |
| Jun 12, 2012 | -2.68 |
| Jun 11, 2012 | -2.68 |
| Jun 8, 2012 | -2.68 |
| Jun 7, 2012 | -2.68 |
| Jun 6, 2012 | -2.68 |
| Jun 5, 2012 | -2.68 |
| Jun 4, 2012 | -2.68 |
| Jun 1, 2012 | -2.68 |
| May 31, 2012 | -2.68 |
| May 30, 2012 | -2.68 |
| May 29, 2012 | -2.68 |
| May 25, 2012 | -2.68 |
| May 24, 2012 | -2.68 |
| May 23, 2012 | -2.68 |
| May 22, 2012 | -2.68 |
| May 21, 2012 | -2.68 |
| May 18, 2012 | -2.68 |
| May 17, 2012 | -2.68 |
| May 16, 2012 | -2.68 |
| May 15, 2012 | -2.68 |
| May 14, 2012 | -2.68 |
| May 11, 2012 | -2.68 |
| May 10, 2012 | -2.68 |
| May 9, 2012 | -2.68 |
| May 8, 2012 | -2.68 |
| May 7, 2012 | -2.68 |
| May 4, 2012 | -2.68 |
| May 3, 2012 | -2.68 |
| May 2, 2012 | -2.68 |
| May 1, 2012 | -2.68 |
| Apr 30, 2012 | -2.68 |
| Apr 27, 2012 | -2.68 |
| Apr 26, 2012 | -2.68 |
| Apr 25, 2012 | -2.68 |
| Apr 24, 2012 | -2.68 |
| Apr 23, 2012 | -2.68 |
| Apr 20, 2012 | -2.68 |
| Apr 19, 2012 | -2.68 |
| Apr 18, 2012 | -2.68 |
| Apr 17, 2012 | -2.68 |
| Apr 16, 2012 | -2.68 |
| Apr 13, 2012 | -2.68 |
| Apr 12, 2012 | -2.68 |
| Apr 11, 2012 | -2.68 |
| Apr 10, 2012 | -2.68 |
| Apr 9, 2012 | -2.68 |
| Apr 5, 2012 | -2.68 |
| Apr 4, 2012 | -2.68 |
| Apr 3, 2012 | -2.68 |
| Apr 2, 2012 | -2.68 |
| Mar 30, 2012 | 1,111.29 |
| Mar 29, 2012 | 1,158.42 |
| Mar 28, 2012 | 1,064.16 |
| Mar 27, 2012 | 1,189.83 |
| Mar 26, 2012 | 1,331.22 |
| Mar 23, 2012 | 1,252.67 |
| Mar 22, 2012 | 1,268.38 |
| Mar 21, 2012 | 1,582.57 |
| Mar 20, 2012 | 1,739.66 |
| Mar 19, 2012 | 1,833.92 |
| Mar 16, 2012 | 1,881.05 |
| Mar 15, 2012 | 1,881.05 |
| Mar 14, 2012 | 1,849.63 |
| Mar 13, 2012 | 1,881.05 |
| Mar 12, 2012 | 1,723.95 |
| Mar 9, 2012 | 1,833.92 |
| Mar 8, 2012 | 2,053.85 |
| Mar 7, 2012 | 2,352.33 |
| Mar 6, 2012 | 2,273.78 |
| Mar 5, 2012 | 2,289.49 |
| Mar 2, 2012 | 2,305.20 |
| Mar 1, 2012 | 2,352.33 |
| Feb 29, 2012 | 2,540.84 |
| Feb 28, 2012 | 2,603.68 |
| Feb 27, 2012 | 2,855.03 |
| Feb 24, 2012 | 2,792.19 |
| Feb 23, 2012 | 2,886.45 |
| Feb 22, 2012 | 3,059.25 |
| Feb 21, 2012 | 2,713.64 |
| Feb 17, 2012 | 2,682.22 |
| Feb 16, 2012 | 2,619.39 |
| Feb 15, 2012 | 2,697.93 |
| Feb 14, 2012 | 2,572.26 |
| Feb 13, 2012 | 2,619.39 |
| Feb 10, 2012 | 2,619.39 |
| Feb 9, 2012 | 2,760.77 |
| Feb 8, 2012 | 2,635.10 |
| Feb 7, 2012 | 2,760.77 |
| Feb 6, 2012 | 2,258.07 |
| Feb 3, 2012 | 2,242.36 |
| Feb 2, 2012 | 2,195.23 |
| Feb 1, 2012 | 2,179.52 |
| Jan 31, 2012 | 2,100.98 |
| Jan 30, 2012 | 2,226.65 |
| Jan 27, 2012 | 2,195.23 |
| Jan 26, 2012 | 2,226.65 |
| Jan 25, 2012 | 2,148.11 |
| Jan 24, 2012 | 2,179.52 |
| Jan 23, 2012 | 2,163.82 |
| Jan 20, 2012 | 2,195.23 |
| Jan 19, 2012 | 2,179.52 |
| Jan 18, 2012 | 2,085.27 |
| Jan 17, 2012 | 2,116.69 |
| Jan 13, 2012 | 2,116.69 |
| Jan 12, 2012 | 2,149.68 |
| Jan 11, 2012 | 2,163.82 |
| Jan 10, 2012 | 1,928.18 |
| Jan 9, 2012 | 1,975.30 |
| Jan 6, 2012 | 2,085.27 |
| Jan 5, 2012 | 2,163.82 |
| Jan 4, 2012 | 2,226.65 |
| Jan 3, 2012 | 2,195.23 |
| Dec 30, 2011 | 19.42 |
| Dec 29, 2011 | 18.63 |
| Dec 28, 2011 | 18.36 |
| Dec 27, 2011 | 20.48 |
| Dec 23, 2011 | 22.07 |
| Dec 22, 2011 | 21.54 |
| Dec 21, 2011 | 18.89 |
| Dec 20, 2011 | 20.22 |
| Dec 19, 2011 | 19.95 |
| Dec 16, 2011 | 20.48 |
| Dec 15, 2011 | 21.01 |
| Dec 14, 2011 | 19.95 |
| Dec 13, 2011 | 22.87 |
| Dec 12, 2011 | 22.60 |
| Dec 9, 2011 | 24.99 |
| Dec 8, 2011 | 23.66 |
| Dec 7, 2011 | 27.38 |
| Dec 6, 2011 | 22.34 |
| Dec 5, 2011 | 24.46 |
| Dec 2, 2011 | 25.78 |
| Dec 1, 2011 | 25.25 |
| Nov 30, 2011 | 24.19 |
| Nov 29, 2011 | 22.60 |
| Nov 28, 2011 | 23.40 |
| Nov 25, 2011 | 20.22 |
| Nov 23, 2011 | 17.83 |
| Nov 22, 2011 | 22.07 |
| Nov 21, 2011 | 23.13 |
| Nov 18, 2011 | 28.17 |
| Nov 17, 2011 | 29.23 |
| Nov 16, 2011 | 30.56 |
| Nov 15, 2011 | 30.29 |
| Nov 14, 2011 | 33.21 |
| Nov 11, 2011 | 34.53 |
| Nov 10, 2011 | 30.56 |
| Nov 9, 2011 | 24.46 |
| Nov 8, 2011 | 22.87 |
| Nov 7, 2011 | 22.60 |
| Nov 4, 2011 | 24.99 |
| Nov 3, 2011 | 26.31 |
| Nov 2, 2011 | 23.93 |
| Nov 1, 2011 | 21.54 |
| Oct 31, 2011 | 24.99 |
| Oct 28, 2011 | 26.31 |
| Oct 27, 2011 | 22.07 |
| Oct 26, 2011 | 19.16 |
| Oct 25, 2011 | 22.87 |
| Oct 24, 2011 | 23.93 |
| Oct 21, 2011 | 23.40 |
| Oct 20, 2011 | 20.48 |
| Oct 19, 2011 | 16.24 |
| Oct 18, 2011 | 15.71 |
| Oct 17, 2011 | 17.04 |
| Oct 14, 2011 | 16.77 |
| Oct 13, 2011 | 15.45 |
| Oct 12, 2011 | 15.45 |
| Oct 11, 2011 | 12.00 |
| Oct 10, 2011 | 12.80 |
| Oct 7, 2011 | 12.80 |
| Oct 6, 2011 | 14.92 |
| Oct 5, 2011 | 12.53 |
| Oct 4, 2011 | 7.76 |
| Oct 3, 2011 | 11.20 |
| Sep 30, 2011 | 13.59 |
| Sep 29, 2011 | -0.09 |
| Sep 28, 2011 | -0.20 |
| Sep 27, 2011 | -0.04 |
| Sep 26, 2011 | -0.20 |
| Sep 23, 2011 | -0.20 |
| Sep 22, 2011 | -0.13 |
| Sep 21, 2011 | 0.24 |
| Sep 20, 2011 | 0.21 |
| Sep 19, 2011 | 0.12 |
| Sep 16, 2011 | 0.28 |
| Sep 15, 2011 | 0.03 |
| Sep 14, 2011 | -0.15 |
| Sep 13, 2011 | -0.13 |
| Sep 12, 2011 | -0.27 |
| Sep 9, 2011 | -0.29 |
| Sep 8, 2011 | -0.15 |
| Sep 7, 2011 | -0.25 |
| Sep 6, 2011 | -0.34 |
| Sep 2, 2011 | -0.15 |
| Sep 1, 2011 | -0.13 |
| Aug 31, 2011 | -0.04 |
| Aug 30, 2011 | -0.29 |
| Aug 29, 2011 | -0.18 |
| Aug 26, 2011 | -0.38 |
| Aug 25, 2011 | -0.32 |
| Aug 24, 2011 | -0.20 |
| Aug 23, 2011 | -0.52 |
| Aug 22, 2011 | -0.57 |
| Aug 19, 2011 | -0.59 |
| Aug 18, 2011 | -0.50 |
| Aug 17, 2011 | -0.09 |
| Aug 16, 2011 | -0.02 |
| Aug 15, 2011 | -0.04 |
| Aug 12, 2011 | -0.36 |
| Aug 11, 2011 | -0.62 |
| Aug 10, 2011 | -1.01 |
| Aug 9, 2011 | -0.85 |
| Aug 8, 2011 | -0.32 |
| Aug 5, 2011 | 0.03 |
| Aug 4, 2011 | 0.21 |
| Aug 3, 2011 | 0.77 |
| Aug 2, 2011 | 0.65 |
| Aug 1, 2011 | 0.92 |
| Jul 29, 2011 | 1.18 |
| Jul 28, 2011 | 0.81 |
| Jul 27, 2011 | 0.88 |
| Jul 26, 2011 | 1.00 |
| Jul 25, 2011 | 0.98 |
| Jul 22, 2011 | 1.23 |
| Jul 21, 2011 | 1.16 |
| Jul 20, 2011 | 1.39 |
| Jul 19, 2011 | 1.02 |
| Jul 18, 2011 | 1.00 |
| Jul 15, 2011 | 1.07 |
| Jul 14, 2011 | 1.02 |
| Jul 13, 2011 | 0.88 |
| Jul 12, 2011 | 0.56 |
| Jul 11, 2011 | 0.54 |
| Jul 8, 2011 | 0.86 |
| Jul 7, 2011 | 0.93 |
| Jul 6, 2011 | 0.98 |
| Jul 5, 2011 | 1.02 |
| Jul 1, 2011 | 1.14 |
| Jun 30, 2011 | 0.88 |
| Jun 29, 2011 | 2.37 |
| Jun 28, 2011 | 2.39 |
| Jun 27, 2011 | 2.37 |
| Jun 24, 2011 | 2.42 |
| Jun 23, 2011 | 2.33 |
| Jun 22, 2011 | 2.41 |
| Jun 21, 2011 | 2.63 |
| Jun 20, 2011 | 2.46 |
| Jun 17, 2011 | 2.50 |
| Jun 16, 2011 | 2.41 |
| Jun 15, 2011 | 2.28 |
| Jun 14, 2011 | 2.39 |
| Jun 13, 2011 | 2.33 |
| Jun 10, 2011 | 2.24 |
| Jun 9, 2011 | 2.24 |
| Jun 8, 2011 | 1.87 |
| Jun 7, 2011 | 2.20 |
| Jun 6, 2011 | 2.39 |
| Jun 3, 2011 | 2.50 |
| Jun 2, 2011 | 2.52 |
| Jun 1, 2011 | 2.50 |
| May 31, 2011 | 2.70 |
| May 27, 2011 | 2.50 |
| May 26, 2011 | 2.42 |
| May 25, 2011 | 2.61 |
| May 24, 2011 | 3.44 |
| May 23, 2011 | 4.15 |
| May 20, 2011 | 5.22 |
| May 19, 2011 | 6.62 |
| May 18, 2011 | 6.47 |
| May 17, 2011 | 7.43 |
| May 16, 2011 | 7.78 |
| May 13, 2011 | 8.31 |
| May 12, 2011 | 7.58 |
| May 11, 2011 | 7.85 |
| May 10, 2011 | 7.76 |
| May 9, 2011 | 7.61 |
| May 6, 2011 | 7.76 |
| May 5, 2011 | 7.58 |
| May 4, 2011 | 8.13 |
| May 3, 2011 | 8.68 |
| May 2, 2011 | 8.64 |
| Apr 29, 2011 | 8.68 |
| Apr 28, 2011 | 8.50 |
| Apr 27, 2011 | 9.42 |
| Apr 26, 2011 | 9.16 |
| Apr 25, 2011 | 8.20 |
| Apr 21, 2011 | 7.38 |
| Apr 20, 2011 | 6.93 |
| Apr 19, 2011 | 6.66 |
| Apr 18, 2011 | 7.83 |
| Apr 15, 2011 | 9.14 |
| Apr 14, 2011 | 9.60 |
| Apr 13, 2011 | 9.32 |
| Apr 12, 2011 | 9.74 |
| Apr 11, 2011 | 10.36 |
| Apr 8, 2011 | 10.71 |
| Apr 7, 2011 | 10.52 |
| Apr 6, 2011 | 10.82 |
| Apr 5, 2011 | 10.43 |
| Apr 4, 2011 | 10.54 |
| Apr 1, 2011 | 12.18 |
| Mar 31, 2011 | 12.18 |
| Mar 30, 2011 | 117.73 |
| Mar 29, 2011 | 114.72 |
| Mar 28, 2011 | 96.64 |
| Mar 25, 2011 | 97.68 |
| Mar 24, 2011 | 98.68 |
| Mar 23, 2011 | 97.70 |
| Mar 22, 2011 | 99.64 |
| Mar 21, 2011 | 96.66 |
| Mar 18, 2011 | 91.63 |
| Mar 17, 2011 | 87.66 |
| Mar 16, 2011 | 85.65 |
| Mar 15, 2011 | 87.86 |
| Mar 14, 2011 | 91.67 |
| Mar 11, 2011 | 97.70 |
| Mar 10, 2011 | 101.69 |
| Mar 9, 2011 | 105.80 |
| Mar 8, 2011 | 106.06 |
| Mar 7, 2011 | 107.20 |
| Mar 4, 2011 | 105.70 |
| Mar 3, 2011 | 107.50 |
| Mar 2, 2011 | 109.71 |
| Mar 1, 2011 | 109.71 |
| Feb 28, 2011 | 113.72 |
| Feb 25, 2011 | 116.64 |
| Feb 24, 2011 | 116.62 |
| Feb 23, 2011 | 117.87 |
| Feb 22, 2011 | 121.70 |
| Feb 18, 2011 | 127.75 |
| Feb 17, 2011 | 128.75 |
| Feb 16, 2011 | 123.74 |
| Feb 15, 2011 | 123.74 |
| Feb 14, 2011 | 127.37 |
| Feb 11, 2011 | 125.95 |
| Feb 10, 2011 | 129.76 |
| Feb 9, 2011 | 133.74 |
| Feb 8, 2011 | 129.76 |
| Feb 7, 2011 | 124.20 |
| Feb 4, 2011 | 131.56 |
| Feb 3, 2011 | 140.78 |
| Feb 2, 2011 | 127.75 |
| Feb 1, 2011 | 117.93 |
| Jan 31, 2011 | 117.93 |
| Jan 28, 2011 | 117.73 |
| Jan 27, 2011 | 124.14 |
| Jan 26, 2011 | 115.72 |
| Jan 25, 2011 | 109.71 |
| Jan 24, 2011 | 117.73 |
| Jan 21, 2011 | 125.77 |
| Jan 20, 2011 | 113.72 |
| Jan 19, 2011 | 129.76 |
| Jan 18, 2011 | 147.80 |
| Jan 14, 2011 | 111.71 |
| Jan 13, 2011 | 90.54 |
| Jan 12, 2011 | 71.66 |
| Jan 11, 2011 | 63.60 |
| Jan 10, 2011 | 59.79 |
| Jan 7, 2011 | 53.98 |
| Jan 6, 2011 | 58.19 |
| Jan 5, 2011 | 58.59 |
| Jan 4, 2011 | 59.27 |
| Jan 3, 2011 | 45.56 |
| Dec 31, 2010 | 41.75 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 6.78 |
| Jun 28, 2010 | 6.80 |
| Jun 25, 2010 | 6.89 |
| Jun 24, 2010 | 6.97 |
| Jun 23, 2010 | 8.02 |
| Jun 22, 2010 | 8.78 |
| Jun 21, 2010 | 7.58 |
| Jun 18, 2010 | 6.80 |
| Jun 17, 2010 | 5.92 |
| Jun 16, 2010 | 5.57 |
| Jun 15, 2010 | 5.06 |
| Jun 14, 2010 | 5.22 |
| Jun 11, 2010 | 4.70 |
| Jun 10, 2010 | 4.53 |
| Jun 9, 2010 | 4.35 |
| Jun 8, 2010 | 4.76 |
| Jun 7, 2010 | 4.79 |
| Jun 4, 2010 | 4.77 |
| Jun 3, 2010 | 5.04 |
| Jun 2, 2010 | 5.40 |
| Jun 1, 2010 | 5.05 |
| May 28, 2010 | 5.38 |
| May 27, 2010 | 5.05 |
| May 26, 2010 | 4.35 |
| May 25, 2010 | 5.57 |
| May 24, 2010 | 6.18 |
| May 21, 2010 | 6.27 |
| May 20, 2010 | 6.95 |
| May 19, 2010 | 6.45 |
| May 18, 2010 | 6.62 |
| May 17, 2010 | 6.45 |
| May 14, 2010 | 7.13 |
| May 13, 2010 | 6.73 |
| May 12, 2010 | 7.50 |
| May 11, 2010 | 7.67 |
| May 10, 2010 | 8.23 |
| May 7, 2010 | 8.11 |
| May 6, 2010 | 8.01 |
| May 5, 2010 | 8.55 |
| May 4, 2010 | 8.79 |
| May 3, 2010 | 9.25 |
| Apr 30, 2010 | 9.58 |
| Apr 29, 2010 | 9.25 |
| Apr 28, 2010 | 9.95 |
| Apr 27, 2010 | 10.12 |
| Apr 26, 2010 | 9.77 |
| Apr 23, 2010 | 9.42 |
| Apr 22, 2010 | 9.60 |
| Apr 21, 2010 | 8.92 |
| Apr 20, 2010 | 9.60 |
| Apr 19, 2010 | 9.07 |
| Apr 16, 2010 | 9.60 |
| Apr 15, 2010 | 9.25 |
| Apr 14, 2010 | 9.56 |
| Apr 13, 2010 | 9.25 |
| Apr 12, 2010 | 9.42 |
| Apr 9, 2010 | 10.04 |
| Apr 8, 2010 | 9.95 |
| Apr 7, 2010 | 10.65 |
| Apr 6, 2010 | 10.46 |
| Apr 5, 2010 | 10.82 |
| Apr 1, 2010 | 9.60 |
| Mar 31, 2010 | 10.12 |
| Mar 30, 2010 | 9.07 |
| Mar 29, 2010 | 9.47 |
| Mar 26, 2010 | 11.07 |
| Mar 25, 2010 | 10.95 |
| Mar 24, 2010 | 10.49 |
| Mar 23, 2010 | 9.50 |
| Mar 22, 2010 | 8.64 |
| Mar 19, 2010 | 8.20 |
| Mar 18, 2010 | 8.90 |
| Mar 17, 2010 | 8.64 |
| Mar 16, 2010 | 8.38 |
| Mar 15, 2010 | 8.20 |
| Mar 12, 2010 | 8.90 |
| Mar 11, 2010 | 8.29 |
| Mar 10, 2010 | 8.06 |
| Mar 9, 2010 | 8.17 |
| Mar 8, 2010 | 7.86 |
| Mar 5, 2010 | 7.67 |
| Mar 4, 2010 | 7.48 |
| Mar 3, 2010 | 7.32 |
| Mar 2, 2010 | 7.43 |
| Mar 1, 2010 | 7.33 |
| Feb 26, 2010 | 7.30 |
| Feb 25, 2010 | 6.80 |
| Feb 24, 2010 | 6.98 |
| Feb 23, 2010 | 7.24 |
| Feb 22, 2010 | 7.50 |
| Feb 19, 2010 | 7.50 |
| Feb 18, 2010 | 7.68 |
| Feb 17, 2010 | 7.50 |
| Feb 16, 2010 | 7.15 |
| Feb 12, 2010 | 7.31 |
| Feb 11, 2010 | 6.89 |
| Feb 10, 2010 | 7.15 |
| Feb 9, 2010 | 7.22 |
| Feb 8, 2010 | 7.48 |
| Feb 5, 2010 | 7.22 |
| Feb 4, 2010 | 7.87 |
| Feb 3, 2010 | 7.85 |
| Feb 2, 2010 | 8.18 |
| Feb 1, 2010 | 8.20 |
| Jan 29, 2010 | 8.20 |
| Jan 28, 2010 | 7.95 |
| Jan 27, 2010 | 8.25 |
| Jan 26, 2010 | 8.02 |
| Jan 25, 2010 | 8.09 |
| Jan 22, 2010 | 8.03 |
| Jan 21, 2010 | 8.60 |
| Jan 20, 2010 | 9.30 |
| Jan 19, 2010 | 9.40 |
| Jan 15, 2010 | 9.63 |
| Jan 14, 2010 | 9.77 |
| Jan 13, 2010 | 9.60 |
| Jan 12, 2010 | 9.95 |
| Jan 11, 2010 | 9.95 |
| Jan 8, 2010 | 9.97 |
| Jan 7, 2010 | 9.77 |
| Jan 6, 2010 | 9.69 |
| Jan 5, 2010 | 10.30 |
| Jan 4, 2010 | 10.30 |
| Dec 31, 2009 | 10.47 |