Plug Power (PLUG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 31.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.77 |
| May 21, 2026 | -7.79 |
| May 20, 2026 | -6.82 |
| May 19, 2026 | -6.73 |
| May 18, 2026 | -7.05 |
| May 15, 2026 | -7.77 |
| May 14, 2026 | -7.79 |
| May 13, 2026 | -8.17 |
| May 12, 2026 | -7.28 |
| May 11, 2026 | -7.20 |
| May 8, 2026 | -6.31 |
| May 7, 2026 | -6.33 |
| May 6, 2026 | -6.73 |
| May 5, 2026 | -6.75 |
| May 4, 2026 | -6.33 |
| May 1, 2026 | -6.29 |
| Apr 30, 2026 | -6.33 |
| Apr 29, 2026 | -6.95 |
| Apr 28, 2026 | -6.11 |
| Apr 27, 2026 | -6.22 |
| Apr 24, 2026 | -6.35 |
| Apr 23, 2026 | -6.44 |
| Apr 22, 2026 | -6.46 |
| Apr 21, 2026 | -6.22 |
| Apr 20, 2026 | -6.53 |
| Apr 17, 2026 | -5.55 |
| Apr 16, 2026 | -5.73 |
| Apr 15, 2026 | -5.89 |
| Apr 14, 2026 | -5.91 |
| Apr 13, 2026 | -5.53 |
| Apr 10, 2026 | -5.47 |
| Apr 9, 2026 | -5.47 |
| Apr 8, 2026 | -5.27 |
| Apr 7, 2026 | -4.98 |
| Apr 6, 2026 | -5.35 |
| Apr 2, 2026 | -4.73 |
| Apr 1, 2026 | -4.38 |
| Mar 31, 2026 | -4.40 |
| Mar 30, 2026 | -3.43 |
| Mar 27, 2026 | -3.51 |
| Mar 26, 2026 | -3.65 |
| Mar 25, 2026 | -3.69 |
| Mar 24, 2026 | -3.73 |
| Mar 23, 2026 | -3.77 |
| Mar 20, 2026 | -3.61 |
| Mar 19, 2026 | -3.96 |
| Mar 18, 2026 | -3.79 |
| Mar 17, 2026 | -3.81 |
| Mar 16, 2026 | -3.63 |
| Mar 13, 2026 | -3.45 |
| Mar 12, 2026 | -3.57 |
| Mar 11, 2026 | -3.61 |
| Mar 10, 2026 | -3.38 |
| Mar 9, 2026 | -3.51 |
| Mar 6, 2026 | -3.40 |
| Mar 5, 2026 | -3.73 |
| Mar 4, 2026 | -4.12 |
| Mar 3, 2026 | -3.61 |
| Mar 2, 2026 | -2.75 |
| Feb 27, 2026 | -2.71 |
| Feb 26, 2026 | -2.96 |
| Feb 25, 2026 | -2.96 |
| Feb 24, 2026 | -2.96 |
| Feb 23, 2026 | -2.81 |
| Feb 20, 2026 | -2.87 |
| Feb 19, 2026 | -2.96 |
| Feb 18, 2026 | -2.85 |
| Feb 17, 2026 | -2.77 |
| Feb 13, 2026 | -2.91 |
| Feb 12, 2026 | -2.77 |
| Feb 11, 2026 | -3.06 |
| Feb 10, 2026 | -3.22 |
| Feb 9, 2026 | -3.34 |
| Feb 6, 2026 | -3.29 |
| Feb 5, 2026 | -2.85 |
| Feb 4, 2026 | -3.24 |
| Feb 3, 2026 | -3.40 |
| Feb 2, 2026 | -3.30 |
| Jan 30, 2026 | -3.37 |
| Jan 29, 2026 | -3.83 |
| Jan 28, 2026 | -4.06 |
| Jan 27, 2026 | -3.98 |
| Jan 26, 2026 | -3.75 |
| Jan 23, 2026 | -4.16 |
| Jan 22, 2026 | -4.34 |
| Jan 21, 2026 | -3.59 |
| Jan 20, 2026 | -3.77 |
| Jan 16, 2026 | -3.87 |
| Jan 15, 2026 | -3.67 |
| Jan 14, 2026 | -3.85 |
| Jan 13, 2026 | -3.71 |
| Jan 12, 2026 | -3.71 |
| Jan 9, 2026 | -3.53 |
| Jan 8, 2026 | -3.79 |
| Jan 7, 2026 | -3.71 |
| Jan 6, 2026 | -3.94 |
| Jan 5, 2026 | -3.89 |
| Jan 2, 2026 | -3.61 |
| Dec 31, 2025 | -3.08 |
| Dec 30, 2025 | -3.40 |
| Dec 29, 2025 | -3.46 |
| Dec 26, 2025 | -3.66 |
| Dec 24, 2025 | -3.72 |
| Dec 23, 2025 | -3.62 |
| Dec 22, 2025 | -3.74 |
| Dec 19, 2025 | -3.92 |
| Dec 18, 2025 | -4.04 |
| Dec 17, 2025 | -3.84 |
| Dec 16, 2025 | -4.10 |
| Dec 15, 2025 | -3.96 |
| Dec 12, 2025 | -4.16 |
| Dec 11, 2025 | -4.24 |
| Dec 10, 2025 | -4.04 |
| Dec 9, 2025 | -3.94 |
| Dec 8, 2025 | -3.84 |
| Dec 5, 2025 | -3.92 |
| Dec 4, 2025 | -3.98 |
| Dec 3, 2025 | -3.98 |
| Dec 2, 2025 | -3.74 |
| Dec 1, 2025 | -3.36 |
| Nov 28, 2025 | -3.54 |
| Nov 26, 2025 | -3.48 |
| Nov 25, 2025 | -3.42 |
| Nov 24, 2025 | -3.44 |
| Nov 21, 2025 | -3.48 |
| Nov 20, 2025 | -3.30 |
| Nov 19, 2025 | -3.32 |
| Nov 18, 2025 | -3.80 |
| Nov 17, 2025 | -3.69 |
| Nov 14, 2025 | -4.01 |
| Nov 13, 2025 | -4.50 |
| Nov 12, 2025 | -4.97 |
| Nov 11, 2025 | -4.58 |
| Nov 10, 2025 | -4.64 |
| Nov 7, 2025 | -4.81 |
| Nov 6, 2025 | -4.54 |
| Nov 5, 2025 | -4.79 |
| Nov 4, 2025 | -4.56 |
| Nov 3, 2025 | -5.01 |
| Oct 31, 2025 | -4.89 |
| Oct 30, 2025 | -4.81 |
| Oct 29, 2025 | -5.03 |
| Oct 28, 2025 | -5.09 |
| Oct 27, 2025 | -5.43 |
| Oct 24, 2025 | -5.41 |
| Oct 23, 2025 | -5.27 |
| Oct 22, 2025 | -5.35 |
| Oct 21, 2025 | -5.75 |
| Oct 20, 2025 | -6.31 |
| Oct 17, 2025 | -6.31 |
| Oct 16, 2025 | -6.47 |
| Oct 15, 2025 | -7.21 |
| Oct 14, 2025 | -7.61 |
| Oct 13, 2025 | -7.31 |
| Oct 10, 2025 | -6.35 |
| Oct 9, 2025 | -7.07 |
| Oct 8, 2025 | -6.82 |
| Oct 7, 2025 | -7.25 |
| Oct 6, 2025 | -7.77 |
| Oct 3, 2025 | -7.13 |
| Oct 2, 2025 | -5.17 |
| Oct 1, 2025 | -5.37 |
| Sep 30, 2025 | -4.18 |
| Sep 29, 2025 | -2.19 |
| Sep 26, 2025 | -2.30 |
| Sep 25, 2025 | -2.29 |
| Sep 24, 2025 | -2.33 |
| Sep 23, 2025 | -2.47 |
| Sep 22, 2025 | -2.60 |
| Sep 19, 2025 | -2.09 |
| Sep 18, 2025 | -2.01 |
| Sep 17, 2025 | -1.90 |
| Sep 16, 2025 | -1.55 |
| Sep 15, 2025 | -1.43 |
| Sep 12, 2025 | -1.38 |
| Sep 11, 2025 | -1.37 |
| Sep 10, 2025 | -1.29 |
| Sep 9, 2025 | -1.26 |
| Sep 8, 2025 | -1.29 |
| Sep 5, 2025 | -1.31 |
| Sep 4, 2025 | -1.29 |
| Sep 3, 2025 | -1.35 |
| Sep 2, 2025 | -1.34 |
| Aug 29, 2025 | -1.43 |
| Aug 28, 2025 | -1.50 |
| Aug 27, 2025 | -1.49 |
| Aug 26, 2025 | -1.52 |
| Aug 25, 2025 | -1.54 |
| Aug 22, 2025 | -1.55 |
| Aug 21, 2025 | -1.40 |
| Aug 20, 2025 | -1.42 |
| Aug 19, 2025 | -1.44 |
| Aug 18, 2025 | -1.53 |
| Aug 15, 2025 | -1.57 |
| Aug 14, 2025 | -1.52 |
| Aug 13, 2025 | -1.53 |
| Aug 12, 2025 | -1.40 |
| Aug 11, 2025 | -1.44 |
| Aug 8, 2025 | -1.37 |
| Aug 7, 2025 | -1.37 |
| Aug 6, 2025 | -1.31 |
| Aug 5, 2025 | -1.40 |
| Aug 4, 2025 | -1.30 |
| Aug 1, 2025 | -1.25 |
| Jul 31, 2025 | -1.36 |
| Jul 30, 2025 | -1.41 |
| Jul 29, 2025 | -1.46 |
| Jul 28, 2025 | -1.65 |
| Jul 25, 2025 | -1.73 |
| Jul 24, 2025 | -1.65 |
| Jul 23, 2025 | -1.69 |
| Jul 22, 2025 | -1.73 |
| Jul 21, 2025 | -1.70 |
| Jul 18, 2025 | -1.67 |
| Jul 17, 2025 | -1.52 |
| Jul 16, 2025 | -1.38 |
| Jul 15, 2025 | -1.39 |
| Jul 14, 2025 | -1.43 |
| Jul 11, 2025 | -1.49 |
| Jul 10, 2025 | -1.55 |
| Jul 9, 2025 | -1.66 |
| Jul 8, 2025 | -1.27 |
| Jul 7, 2025 | -1.22 |
| Jul 3, 2025 | -1.33 |
| Jul 2, 2025 | -1.25 |
| Jul 1, 2025 | -1.26 |
| Jun 30, 2025 | -1.35 |
| Jun 27, 2025 | -0.79 |
| Jun 26, 2025 | -0.85 |
| Jun 25, 2025 | -0.71 |
| Jun 24, 2025 | -0.79 |
| Jun 23, 2025 | -0.71 |
| Jun 20, 2025 | -0.73 |
| Jun 18, 2025 | -0.76 |
| Jun 17, 2025 | -0.71 |
| Jun 16, 2025 | -0.95 |
| Jun 13, 2025 | -0.93 |
| Jun 12, 2025 | -0.94 |
| Jun 11, 2025 | -1.03 |
| Jun 10, 2025 | -0.92 |
| Jun 9, 2025 | -0.85 |
| Jun 6, 2025 | -0.58 |
| Jun 5, 2025 | -0.47 |
| Jun 4, 2025 | -0.53 |
| Jun 3, 2025 | -0.51 |
| Jun 2, 2025 | -0.42 |
| May 30, 2025 | -0.48 |
| May 29, 2025 | -0.53 |
| May 28, 2025 | -0.53 |
| May 27, 2025 | -0.38 |
| May 23, 2025 | -0.37 |
| May 22, 2025 | -0.39 |
| May 21, 2025 | -0.36 |
| May 20, 2025 | -0.42 |
| May 19, 2025 | -0.38 |
| May 16, 2025 | -0.36 |
| May 15, 2025 | -0.28 |
| May 14, 2025 | -0.38 |
| May 13, 2025 | -0.41 |
| May 12, 2025 | -0.51 |
| May 9, 2025 | -0.46 |
| May 8, 2025 | -0.45 |
| May 7, 2025 | -0.37 |
| May 6, 2025 | -0.38 |
| May 5, 2025 | -0.39 |
| May 2, 2025 | -0.44 |
| May 1, 2025 | -0.45 |
| Apr 30, 2025 | -0.47 |
| Apr 29, 2025 | -0.57 |
| Apr 28, 2025 | -0.63 |
| Apr 25, 2025 | -0.41 |
| Apr 24, 2025 | -0.45 |
| Apr 23, 2025 | -0.44 |
| Apr 22, 2025 | -0.47 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.50 |
| Apr 16, 2025 | -0.52 |
| Apr 15, 2025 | -0.61 |
| Apr 14, 2025 | -0.68 |
| Apr 11, 2025 | -0.75 |
| Apr 10, 2025 | -0.74 |
| Apr 9, 2025 | -0.84 |
| Apr 8, 2025 | -0.74 |
| Apr 7, 2025 | -0.88 |
| Apr 4, 2025 | -0.85 |
| Apr 3, 2025 | -0.84 |
| Apr 2, 2025 | -0.96 |
| Apr 1, 2025 | -0.95 |
| Mar 31, 2025 | -0.99 |
| Mar 28, 2025 | -0.71 |
| Mar 27, 2025 | -0.79 |
| Mar 26, 2025 | -0.80 |
| Mar 25, 2025 | -0.86 |
| Mar 24, 2025 | -0.87 |
| Mar 21, 2025 | -0.86 |
| Mar 20, 2025 | -0.90 |
| Mar 19, 2025 | -0.90 |
| Mar 18, 2025 | -0.93 |
| Mar 17, 2025 | -0.99 |
| Mar 14, 2025 | -0.96 |
| Mar 13, 2025 | -0.95 |
| Mar 12, 2025 | -0.96 |
| Mar 11, 2025 | -0.97 |
| Mar 10, 2025 | -1.00 |
| Mar 7, 2025 | -1.05 |
| Mar 6, 2025 | -0.95 |
| Mar 5, 2025 | -0.98 |
| Mar 4, 2025 | -0.93 |
| Mar 3, 2025 | -0.83 |
| Feb 28, 2025 | -0.92 |
| Feb 27, 2025 | -0.93 |
| Feb 26, 2025 | -0.97 |
| Feb 25, 2025 | -0.89 |
| Feb 24, 2025 | -0.90 |
| Feb 21, 2025 | -0.96 |
| Feb 20, 2025 | -1.03 |
| Feb 19, 2025 | -1.04 |
| Feb 18, 2025 | -1.07 |
| Feb 14, 2025 | -1.04 |
| Feb 13, 2025 | -1.04 |
| Feb 12, 2025 | -0.95 |
| Feb 11, 2025 | -0.93 |
| Feb 10, 2025 | -1.00 |
| Feb 7, 2025 | -1.10 |
| Feb 6, 2025 | -1.15 |
| Feb 5, 2025 | -1.10 |
| Feb 4, 2025 | -1.18 |
| Feb 3, 2025 | -1.11 |
| Jan 31, 2025 | -1.11 |
| Jan 30, 2025 | -1.16 |
| Jan 29, 2025 | -1.13 |
| Jan 28, 2025 | -1.19 |
| Jan 27, 2025 | -1.18 |
| Jan 24, 2025 | -1.28 |
| Jan 23, 2025 | -1.29 |
| Jan 22, 2025 | -1.24 |
| Jan 21, 2025 | -1.38 |
| Jan 17, 2025 | -1.56 |
| Jan 16, 2025 | -1.79 |
| Jan 15, 2025 | -1.77 |
| Jan 14, 2025 | -1.73 |
| Jan 13, 2025 | -1.77 |
| Jan 10, 2025 | -1.89 |
| Jan 8, 2025 | -1.74 |
| Jan 7, 2025 | -1.95 |
| Jan 6, 2025 | -2.11 |
| Jan 3, 2025 | -1.71 |
| Jan 2, 2025 | -1.48 |
| Dec 31, 2024 | -1.32 |
| Dec 30, 2024 | -1.13 |
| Dec 27, 2024 | -1.19 |
| Dec 26, 2024 | -1.19 |
| Dec 24, 2024 | -1.22 |
| Dec 23, 2024 | -1.22 |
| Dec 20, 2024 | -1.30 |
| Dec 19, 2024 | -1.14 |
| Dec 18, 2024 | -1.10 |
| Dec 17, 2024 | -1.24 |
| Dec 16, 2024 | -1.24 |
| Dec 13, 2024 | -1.22 |
| Dec 12, 2024 | -1.20 |
| Dec 11, 2024 | -1.27 |
| Dec 10, 2024 | -1.27 |
| Dec 9, 2024 | -1.37 |
| Dec 6, 2024 | -1.19 |
| Dec 5, 2024 | -1.24 |
| Dec 4, 2024 | -1.04 |
| Dec 3, 2024 | -0.97 |
| Dec 2, 2024 | -1.14 |
| Nov 29, 2024 | -1.11 |
| Nov 27, 2024 | -1.04 |
| Nov 26, 2024 | -1.00 |
| Nov 25, 2024 | -1.08 |
| Nov 22, 2024 | -0.91 |
| Nov 21, 2024 | -0.90 |
| Nov 20, 2024 | -0.91 |
| Nov 19, 2024 | -0.91 |
| Nov 18, 2024 | -0.96 |
| Nov 15, 2024 | -0.88 |
| Nov 14, 2024 | -0.94 |
| Nov 13, 2024 | -0.94 |
| Nov 12, 2024 | -0.91 |
| Nov 11, 2024 | -0.96 |
| Nov 8, 2024 | -1.00 |
| Nov 7, 2024 | -0.99 |
| Nov 6, 2024 | -0.94 |
| Nov 5, 2024 | -1.28 |
| Nov 4, 2024 | -1.27 |
| Nov 1, 2024 | -1.02 |
| Oct 31, 2024 | -0.94 |
| Oct 30, 2024 | -0.97 |
| Oct 29, 2024 | -1.04 |
| Oct 28, 2024 | -1.11 |
| Oct 25, 2024 | -1.05 |
| Oct 24, 2024 | -1.04 |
| Oct 23, 2024 | -1.01 |
| Oct 22, 2024 | -1.10 |
| Oct 21, 2024 | -1.19 |
| Oct 18, 2024 | -1.11 |
| Oct 17, 2024 | -0.99 |
| Oct 16, 2024 | -1.00 |
| Oct 15, 2024 | -1.00 |
| Oct 14, 2024 | -1.01 |
| Oct 11, 2024 | -1.03 |
| Oct 10, 2024 | -0.94 |
| Oct 9, 2024 | -0.99 |
| Oct 8, 2024 | -1.00 |
| Oct 7, 2024 | -1.11 |
| Oct 4, 2024 | -1.05 |
| Oct 3, 2024 | -1.00 |
| Oct 2, 2024 | -1.06 |
| Oct 1, 2024 | -1.00 |
| Sep 30, 2024 | -1.12 |
| Sep 27, 2024 | -1.84 |
| Sep 26, 2024 | -1.63 |
| Sep 25, 2024 | -1.52 |
| Sep 24, 2024 | -1.65 |
| Sep 23, 2024 | -1.57 |
| Sep 20, 2024 | -1.51 |
| Sep 19, 2024 | -1.63 |
| Sep 18, 2024 | -1.67 |
| Sep 17, 2024 | -1.66 |
| Sep 16, 2024 | -1.54 |
| Sep 13, 2024 | -1.53 |
| Sep 12, 2024 | -1.51 |
| Sep 11, 2024 | -1.51 |
| Sep 10, 2024 | -1.45 |
| Sep 9, 2024 | -1.29 |
| Sep 6, 2024 | -1.19 |
| Sep 5, 2024 | -1.29 |
| Sep 4, 2024 | -1.32 |
| Sep 3, 2024 | -1.33 |
| Aug 30, 2024 | -1.45 |
| Aug 29, 2024 | -1.51 |
| Aug 28, 2024 | -1.51 |
| Aug 27, 2024 | -1.64 |
| Aug 26, 2024 | -1.72 |
| Aug 23, 2024 | -1.77 |
| Aug 22, 2024 | -1.69 |
| Aug 21, 2024 | -1.77 |
| Aug 20, 2024 | -1.70 |
| Aug 19, 2024 | -1.85 |
| Aug 16, 2024 | -1.78 |
| Aug 15, 2024 | -1.69 |
| Aug 14, 2024 | -1.59 |
| Aug 13, 2024 | -1.71 |
| Aug 12, 2024 | -1.52 |
| Aug 9, 2024 | -1.54 |
| Aug 8, 2024 | -1.65 |
| Aug 7, 2024 | -1.65 |
| Aug 6, 2024 | -1.72 |
| Aug 5, 2024 | -1.78 |
| Aug 2, 2024 | -1.73 |
| Aug 1, 2024 | -1.88 |
| Jul 31, 2024 | -2.03 |
| Jul 30, 2024 | -1.96 |
| Jul 29, 2024 | -1.96 |
| Jul 26, 2024 | -2.05 |
| Jul 25, 2024 | -1.89 |
| Jul 24, 2024 | -1.99 |
| Jul 23, 2024 | -2.05 |
| Jul 22, 2024 | -2.06 |
| Jul 19, 2024 | -2.07 |
| Jul 18, 2024 | -2.47 |
| Jul 17, 2024 | -2.60 |
| Jul 16, 2024 | -2.88 |
| Jul 15, 2024 | -2.75 |
| Jul 12, 2024 | -2.61 |
| Jul 11, 2024 | -2.48 |
| Jul 10, 2024 | -2.24 |
| Jul 9, 2024 | -2.13 |
| Jul 8, 2024 | -2.19 |
| Jul 5, 2024 | -2.15 |
| Jul 3, 2024 | -2.03 |
| Jul 2, 2024 | -1.83 |
| Jul 1, 2024 | -1.84 |
| Jun 28, 2024 | -1.02 |
| Jun 27, 2024 | -1.10 |
| Jun 26, 2024 | -1.09 |
| Jun 25, 2024 | -1.04 |
| Jun 24, 2024 | -1.09 |
| Jun 21, 2024 | -1.07 |
| Jun 20, 2024 | -1.14 |
| Jun 18, 2024 | -1.20 |
| Jun 17, 2024 | -1.25 |
| Jun 14, 2024 | -1.24 |
| Jun 13, 2024 | -1.32 |
| Jun 12, 2024 | -1.37 |
| Jun 11, 2024 | -1.37 |
| Jun 10, 2024 | -1.40 |
| Jun 7, 2024 | -1.36 |
| Jun 6, 2024 | -1.42 |
| Jun 5, 2024 | -1.42 |
| Jun 4, 2024 | -1.55 |
| Jun 3, 2024 | -1.68 |
| May 31, 2024 | -1.61 |
| May 30, 2024 | -1.59 |
| May 29, 2024 | -1.53 |
| May 28, 2024 | -1.56 |
| May 24, 2024 | -1.56 |
| May 23, 2024 | -1.46 |
| May 22, 2024 | -1.66 |
| May 21, 2024 | -1.46 |
| May 20, 2024 | -1.53 |
| May 17, 2024 | -1.56 |
| May 16, 2024 | -1.67 |
| May 15, 2024 | -1.66 |
| May 14, 2024 | -1.68 |
| May 13, 2024 | -1.35 |
| May 10, 2024 | -1.15 |
| May 9, 2024 | -1.28 |
| May 8, 2024 | -1.13 |
| May 7, 2024 | -1.20 |
| May 6, 2024 | -1.24 |
| May 3, 2024 | -1.26 |
| May 2, 2024 | -1.09 |
| May 1, 2024 | -1.00 |
| Apr 30, 2024 | -1.01 |
| Apr 29, 2024 | -1.06 |
| Apr 26, 2024 | -1.07 |
| Apr 25, 2024 | -1.05 |
| Apr 24, 2024 | -1.07 |
| Apr 23, 2024 | -1.17 |
| Apr 22, 2024 | -1.11 |
| Apr 19, 2024 | -1.16 |
| Apr 18, 2024 | -1.24 |
| Apr 17, 2024 | -1.26 |
| Apr 16, 2024 | -1.24 |
| Apr 15, 2024 | -1.33 |
| Apr 12, 2024 | -1.35 |
| Apr 11, 2024 | -1.39 |
| Apr 10, 2024 | -1.46 |
| Apr 9, 2024 | -1.56 |
| Apr 8, 2024 | -1.49 |
| Apr 5, 2024 | -1.50 |
| Apr 4, 2024 | -1.50 |
| Apr 3, 2024 | -1.55 |
| Apr 2, 2024 | -1.50 |
| Apr 1, 2024 | -1.68 |
| Mar 28, 2024 | -1.34 |
| Mar 27, 2024 | -1.33 |
| Mar 26, 2024 | -1.24 |
| Mar 25, 2024 | -1.29 |
| Mar 22, 2024 | -1.32 |
| Mar 21, 2024 | -1.41 |
| Mar 20, 2024 | -1.38 |
| Mar 19, 2024 | -1.25 |
| Mar 18, 2024 | -1.25 |
| Mar 15, 2024 | -1.29 |
| Mar 14, 2024 | -1.29 |
| Mar 13, 2024 | -1.30 |
| Mar 12, 2024 | -1.39 |
| Mar 11, 2024 | -1.44 |
| Mar 8, 2024 | -1.61 |
| Mar 7, 2024 | -1.56 |
| Mar 6, 2024 | -1.61 |
| Mar 5, 2024 | -1.43 |
| Mar 4, 2024 | -1.54 |
| Mar 1, 2024 | -1.55 |
| Feb 29, 2024 | -1.38 |
| Feb 28, 2024 | -1.33 |
| Feb 27, 2024 | -1.39 |
| Feb 26, 2024 | -1.15 |
| Feb 23, 2024 | -1.14 |
| Feb 22, 2024 | -1.19 |
| Feb 21, 2024 | -1.32 |
| Feb 20, 2024 | -1.48 |
| Feb 16, 2024 | -1.58 |
| Feb 15, 2024 | -1.61 |
| Feb 14, 2024 | -1.71 |
| Feb 13, 2024 | -1.68 |
| Feb 12, 2024 | -1.87 |
| Feb 9, 2024 | -1.76 |
| Feb 8, 2024 | -1.69 |
| Feb 7, 2024 | -1.71 |
| Feb 6, 2024 | -1.83 |
| Feb 5, 2024 | -1.76 |
| Feb 2, 2024 | -1.91 |
| Feb 1, 2024 | -1.93 |
| Jan 31, 2024 | -1.81 |
| Jan 30, 2024 | -1.48 |
| Jan 29, 2024 | -1.50 |
| Jan 26, 2024 | -1.32 |
| Jan 25, 2024 | -1.32 |
| Jan 24, 2024 | -1.36 |
| Jan 23, 2024 | -1.47 |
| Jan 22, 2024 | -1.06 |
| Jan 19, 2024 | -0.98 |
| Jan 18, 2024 | -0.86 |
| Jan 17, 2024 | -1.01 |
| Jan 16, 2024 | -1.15 |
| Jan 12, 2024 | -1.34 |
| Jan 11, 2024 | -1.47 |
| Jan 10, 2024 | -1.62 |
| Jan 9, 2024 | -1.70 |
| Jan 8, 2024 | -1.77 |
| Jan 5, 2024 | -1.72 |
| Jan 4, 2024 | -1.74 |
| Jan 3, 2024 | -1.78 |
| Jan 2, 2024 | -1.88 |
| Dec 29, 2023 | -1.55 |
| Dec 28, 2023 | -1.62 |
| Dec 27, 2023 | -1.62 |
| Dec 26, 2023 | -1.65 |
| Dec 22, 2023 | -1.55 |
| Dec 21, 2023 | -1.51 |
| Dec 20, 2023 | -1.42 |
| Dec 19, 2023 | -1.51 |
| Dec 18, 2023 | -1.52 |
| Dec 15, 2023 | -1.62 |
| Dec 14, 2023 | -1.65 |
| Dec 13, 2023 | -1.48 |
| Dec 12, 2023 | -1.34 |
| Dec 11, 2023 | -1.40 |
| Dec 8, 2023 | -1.37 |
| Dec 7, 2023 | -1.40 |
| Dec 6, 2023 | -1.36 |
| Dec 5, 2023 | -1.45 |
| Dec 4, 2023 | -1.66 |
| Dec 1, 2023 | -1.56 |
| Nov 30, 2023 | -1.38 |
| Nov 29, 2023 | -1.34 |
| Nov 28, 2023 | -1.30 |
| Nov 27, 2023 | -1.15 |
| Nov 24, 2023 | -1.17 |
| Nov 22, 2023 | -1.17 |
| Nov 21, 2023 | -1.20 |
| Nov 20, 2023 | -1.32 |
| Nov 17, 2023 | -1.36 |
| Nov 16, 2023 | -1.43 |
| Nov 15, 2023 | -1.49 |
| Nov 14, 2023 | -1.45 |
| Nov 13, 2023 | -1.17 |
| Nov 10, 2023 | -1.19 |
| Nov 9, 2023 | -2.07 |
| Nov 8, 2023 | -2.11 |
| Nov 7, 2023 | -2.18 |
| Nov 6, 2023 | -2.20 |
| Nov 3, 2023 | -2.33 |
| Nov 2, 2023 | -2.20 |
| Nov 1, 2023 | -2.01 |
| Oct 31, 2023 | -2.06 |
| Oct 30, 2023 | -1.99 |
| Oct 27, 2023 | -2.06 |
| Oct 26, 2023 | -2.20 |
| Oct 25, 2023 | -2.18 |
| Oct 24, 2023 | -2.21 |
| Oct 23, 2023 | -2.06 |
| Oct 20, 2023 | -2.14 |
| Oct 19, 2023 | -2.31 |
| Oct 18, 2023 | -2.47 |
| Oct 17, 2023 | -2.73 |
| Oct 16, 2023 | -2.66 |
| Oct 13, 2023 | -2.59 |
| Oct 12, 2023 | -2.62 |
| Oct 11, 2023 | -2.67 |
| Oct 10, 2023 | -2.53 |
| Oct 9, 2023 | -2.25 |
| Oct 6, 2023 | -2.32 |
| Oct 5, 2023 | -2.25 |
| Oct 4, 2023 | -2.30 |
| Oct 3, 2023 | -2.30 |
| Oct 2, 2023 | -2.40 |
| Sep 29, 2023 | -2.10 |
| Sep 28, 2023 | -2.09 |
| Sep 27, 2023 | -2.14 |
| Sep 26, 2023 | -2.08 |
| Sep 25, 2023 | -2.06 |
| Sep 22, 2023 | -2.04 |
| Sep 21, 2023 | -2.10 |
| Sep 20, 2023 | -2.26 |
| Sep 19, 2023 | -2.31 |
| Sep 18, 2023 | -2.28 |
| Sep 15, 2023 | -2.41 |
| Sep 14, 2023 | -2.48 |
| Sep 13, 2023 | -2.30 |
| Sep 12, 2023 | -2.33 |
| Sep 11, 2023 | -2.23 |
| Sep 8, 2023 | -2.22 |
| Sep 7, 2023 | -2.32 |
| Sep 6, 2023 | -2.38 |
| Sep 5, 2023 | -2.42 |
| Sep 1, 2023 | -2.40 |
| Aug 31, 2023 | -2.39 |
| Aug 30, 2023 | -2.42 |
| Aug 29, 2023 | -2.53 |
| Aug 28, 2023 | -2.34 |
| Aug 25, 2023 | -2.28 |
| Aug 24, 2023 | -2.23 |
| Aug 23, 2023 | -2.30 |
| Aug 22, 2023 | -2.38 |
| Aug 21, 2023 | -2.51 |
| Aug 18, 2023 | -2.45 |
| Aug 17, 2023 | -2.43 |
| Aug 16, 2023 | -2.43 |
| Aug 15, 2023 | -2.53 |
| Aug 14, 2023 | -2.66 |
| Aug 11, 2023 | -2.60 |
| Aug 10, 2023 | -2.58 |
| Aug 9, 2023 | -3.15 |
| Aug 8, 2023 | -3.20 |
| Aug 7, 2023 | -3.25 |
| Aug 4, 2023 | -3.41 |
| Aug 3, 2023 | -3.47 |
| Aug 2, 2023 | -3.44 |
| Aug 1, 2023 | -3.81 |
| Jul 31, 2023 | -3.93 |
| Jul 28, 2023 | -3.51 |
| Jul 27, 2023 | -3.44 |
| Jul 26, 2023 | -3.56 |
| Jul 25, 2023 | -3.50 |
| Jul 24, 2023 | -3.67 |
| Jul 21, 2023 | -3.69 |
| Jul 20, 2023 | -3.77 |
| Jul 19, 2023 | -3.95 |
| Jul 18, 2023 | -3.82 |
| Jul 17, 2023 | -3.81 |
| Jul 14, 2023 | -3.61 |
| Jul 13, 2023 | -3.68 |
| Jul 12, 2023 | -3.39 |
| Jul 11, 2023 | -3.29 |
| Jul 10, 2023 | -3.21 |
| Jul 7, 2023 | -3.10 |
| Jul 6, 2023 | -2.88 |
| Jul 5, 2023 | -3.11 |
| Jul 3, 2023 | -3.00 |
| Jun 30, 2023 | -3.03 |
| Jun 29, 2023 | -3.68 |
| Jun 28, 2023 | -3.45 |
| Jun 27, 2023 | -3.38 |
| Jun 26, 2023 | -3.32 |
| Jun 23, 2023 | -3.35 |
| Jun 22, 2023 | -3.55 |
| Jun 21, 2023 | -3.64 |
| Jun 20, 2023 | -3.68 |
| Jun 16, 2023 | -3.92 |
| Jun 15, 2023 | -4.02 |
| Jun 14, 2023 | -3.97 |
| Jun 13, 2023 | -4.06 |
| Jun 12, 2023 | -3.84 |
| Jun 9, 2023 | -3.34 |
| Jun 8, 2023 | -3.49 |
| Jun 7, 2023 | -3.50 |
| Jun 6, 2023 | -3.29 |
| Jun 5, 2023 | -3.03 |
| Jun 2, 2023 | -3.18 |
| Jun 1, 2023 | -3.05 |
| May 31, 2023 | -2.99 |
| May 30, 2023 | -3.20 |
| May 26, 2023 | -2.96 |
| May 25, 2023 | -3.01 |
| May 24, 2023 | -3.05 |
| May 23, 2023 | -3.19 |
| May 22, 2023 | -3.20 |
| May 19, 2023 | -2.74 |
| May 18, 2023 | -2.80 |
| May 17, 2023 | -2.87 |
| May 16, 2023 | -2.67 |
| May 15, 2023 | -2.79 |
| May 12, 2023 | -2.64 |
| May 11, 2023 | -2.71 |
| May 10, 2023 | -2.79 |
| May 9, 2023 | -2.86 |
| May 8, 2023 | -3.39 |
| May 5, 2023 | -3.39 |
| May 4, 2023 | -3.18 |
| May 3, 2023 | -3.21 |
| May 2, 2023 | -3.10 |
| May 1, 2023 | -3.20 |
| Apr 28, 2023 | -3.28 |
| Apr 27, 2023 | -3.26 |
| Apr 26, 2023 | -3.05 |
| Apr 25, 2023 | -3.23 |
| Apr 24, 2023 | -3.38 |
| Apr 21, 2023 | -3.29 |
| Apr 20, 2023 | -3.21 |
| Apr 19, 2023 | -3.27 |
| Apr 18, 2023 | -3.28 |
| Apr 17, 2023 | -3.48 |
| Apr 14, 2023 | -3.29 |
| Apr 13, 2023 | -3.39 |
| Apr 12, 2023 | -3.43 |
| Apr 11, 2023 | -3.59 |
| Apr 10, 2023 | -3.42 |
| Apr 6, 2023 | -3.38 |
| Apr 5, 2023 | -3.55 |
| Apr 4, 2023 | -3.93 |
| Apr 3, 2023 | -4.15 |
| Mar 31, 2023 | -4.40 |
| Mar 30, 2023 | -4.48 |
| Mar 29, 2023 | -4.38 |
| Mar 28, 2023 | -4.09 |
| Mar 27, 2023 | -4.24 |
| Mar 24, 2023 | -4.47 |
| Mar 23, 2023 | -4.59 |
| Mar 22, 2023 | -4.47 |
| Mar 21, 2023 | -4.61 |
| Mar 20, 2023 | -4.30 |
| Mar 17, 2023 | -4.45 |
| Mar 16, 2023 | -4.74 |
| Mar 15, 2023 | -4.74 |
| Mar 14, 2023 | -4.90 |
| Mar 13, 2023 | -5.01 |
| Mar 10, 2023 | -4.99 |
| Mar 9, 2023 | -5.29 |
| Mar 8, 2023 | -5.64 |
| Mar 7, 2023 | -5.47 |
| Mar 6, 2023 | -5.59 |
| Mar 3, 2023 | -5.67 |
| Mar 2, 2023 | -5.44 |
| Mar 1, 2023 | -5.84 |
| Feb 28, 2023 | -6.14 |
| Feb 27, 2023 | -6.05 |
| Feb 24, 2023 | -5.83 |
| Feb 23, 2023 | -6.04 |
| Feb 22, 2023 | -5.99 |
| Feb 21, 2023 | -5.94 |
| Feb 17, 2023 | -6.47 |
| Feb 16, 2023 | -6.59 |
| Feb 15, 2023 | -7.01 |
| Feb 14, 2023 | -6.57 |
| Feb 13, 2023 | -6.42 |
| Feb 10, 2023 | -6.37 |
| Feb 9, 2023 | -6.37 |
| Feb 8, 2023 | -6.61 |
| Feb 7, 2023 | -6.72 |
| Feb 6, 2023 | -6.88 |
| Feb 3, 2023 | -7.29 |
| Feb 2, 2023 | -7.53 |
| Feb 1, 2023 | -7.43 |
| Jan 31, 2023 | -7.13 |
| Jan 30, 2023 | -6.53 |
| Jan 27, 2023 | -6.60 |
| Jan 26, 2023 | -6.37 |
| Jan 25, 2023 | -6.82 |
| Jan 24, 2023 | -7.00 |
| Jan 23, 2023 | -7.32 |
| Jan 20, 2023 | -6.61 |
| Jan 19, 2023 | -6.34 |
| Jan 18, 2023 | -6.98 |
| Jan 17, 2023 | -7.04 |
| Jan 13, 2023 | -6.88 |
| Jan 12, 2023 | -7.02 |
| Jan 11, 2023 | -6.76 |
| Jan 10, 2023 | -6.18 |
| Jan 9, 2023 | -5.84 |
| Jan 6, 2023 | -5.47 |
| Jan 5, 2023 | -5.13 |
| Jan 4, 2023 | -5.28 |
| Jan 3, 2023 | -4.91 |
| Dec 30, 2022 | -8.24 |
| Dec 29, 2022 | -8.09 |
| Dec 28, 2022 | -7.55 |
| Dec 27, 2022 | -7.56 |
| Dec 23, 2022 | -8.20 |
| Dec 22, 2022 | -8.42 |
| Dec 21, 2022 | -8.97 |
| Dec 20, 2022 | -8.60 |
| Dec 19, 2022 | -8.80 |
| Dec 16, 2022 | -9.95 |
| Dec 15, 2022 | -10.36 |
| Dec 14, 2022 | -11.18 |
| Dec 13, 2022 | -10.04 |
| Dec 12, 2022 | -9.86 |
| Dec 9, 2022 | -9.26 |
| Dec 8, 2022 | -9.70 |
| Dec 7, 2022 | -9.60 |
| Dec 6, 2022 | -9.74 |
| Dec 5, 2022 | -10.93 |
| Dec 2, 2022 | -11.81 |
| Dec 1, 2022 | -11.75 |
| Nov 30, 2022 | -11.96 |
| Nov 29, 2022 | -10.86 |
| Nov 28, 2022 | -10.88 |
| Nov 25, 2022 | -11.72 |
| Nov 23, 2022 | -11.47 |
| Nov 22, 2022 | -11.15 |
| Nov 21, 2022 | -11.16 |
| Nov 18, 2022 | -11.84 |
| Nov 17, 2022 | -12.32 |
| Nov 16, 2022 | -12.74 |
| Nov 15, 2022 | -13.63 |
| Nov 14, 2022 | -13.36 |
| Nov 11, 2022 | -13.97 |
| Nov 10, 2022 | -13.05 |
| Nov 9, 2022 | -10.56 |
| Nov 8, 2022 | -10.77 |
| Nov 7, 2022 | -10.95 |
| Nov 4, 2022 | -10.75 |
| Nov 3, 2022 | -10.56 |
| Nov 2, 2022 | -10.68 |
| Nov 1, 2022 | -11.68 |
| Oct 31, 2022 | -11.98 |
| Oct 28, 2022 | -12.10 |
| Oct 27, 2022 | -12.08 |
| Oct 26, 2022 | -12.44 |
| Oct 25, 2022 | -12.60 |
| Oct 24, 2022 | -11.72 |
| Oct 21, 2022 | -12.51 |
| Oct 20, 2022 | -12.35 |
| Oct 19, 2022 | -12.99 |
| Oct 18, 2022 | -15.23 |
| Oct 17, 2022 | -14.73 |
| Oct 14, 2022 | -14.11 |
| Oct 13, 2022 | -15.36 |
| Oct 12, 2022 | -15.05 |
| Oct 11, 2022 | -15.94 |
| Oct 10, 2022 | -16.00 |
| Oct 7, 2022 | -16.06 |
| Oct 6, 2022 | -17.29 |
| Oct 5, 2022 | -18.21 |
| Oct 4, 2022 | -19.68 |
| Oct 3, 2022 | -18.05 |
| Sep 30, 2022 | -17.21 |
| Sep 29, 2022 | -16.84 |
| Sep 28, 2022 | -18.39 |
| Sep 27, 2022 | -17.70 |
| Sep 26, 2022 | -17.53 |
| Sep 23, 2022 | -18.52 |
| Sep 22, 2022 | -19.91 |
| Sep 21, 2022 | -21.58 |
| Sep 20, 2022 | -22.09 |
| Sep 19, 2022 | -23.90 |
| Sep 16, 2022 | -24.48 |
| Sep 15, 2022 | -25.59 |
| Sep 14, 2022 | -25.89 |
| Sep 13, 2022 | -25.17 |
| Sep 12, 2022 | -26.36 |
| Sep 9, 2022 | -26.24 |
| Sep 8, 2022 | -25.40 |
| Sep 7, 2022 | -23.65 |
| Sep 6, 2022 | -21.93 |
| Sep 2, 2022 | -21.95 |
| Sep 1, 2022 | -23.09 |
| Aug 31, 2022 | -24.25 |
| Aug 30, 2022 | -24.41 |
| Aug 29, 2022 | -24.74 |
| Aug 26, 2022 | -25.21 |
| Aug 25, 2022 | -26.33 |
| Aug 24, 2022 | -23.70 |
| Aug 23, 2022 | -22.22 |
| Aug 22, 2022 | -22.49 |
| Aug 19, 2022 | -22.96 |
| Aug 18, 2022 | -24.67 |
| Aug 17, 2022 | -24.71 |
| Aug 16, 2022 | -25.47 |
| Aug 15, 2022 | -26.29 |
| Aug 12, 2022 | -25.84 |
| Aug 11, 2022 | -23.94 |
| Aug 10, 2022 | -25.04 |
| Aug 9, 2022 | -20.68 |
| Aug 8, 2022 | -21.69 |
| Aug 5, 2022 | -21.23 |
| Aug 4, 2022 | -20.09 |
| Aug 3, 2022 | -19.51 |
| Aug 2, 2022 | -19.16 |
| Aug 1, 2022 | -17.05 |
| Jul 29, 2022 | -17.16 |
| Jul 28, 2022 | -17.46 |
| Jul 27, 2022 | -12.75 |
| Jul 26, 2022 | -11.90 |
| Jul 25, 2022 | -13.08 |
| Jul 22, 2022 | -13.24 |
| Jul 21, 2022 | -13.96 |
| Jul 20, 2022 | -13.73 |
| Jul 19, 2022 | -12.88 |
| Jul 18, 2022 | -11.95 |
| Jul 15, 2022 | -10.93 |
| Jul 14, 2022 | -13.36 |
| Jul 13, 2022 | -13.88 |
| Jul 12, 2022 | -13.64 |
| Jul 11, 2022 | -14.11 |
| Jul 8, 2022 | -15.49 |
| Jul 7, 2022 | -14.83 |
| Jul 6, 2022 | -13.18 |
| Jul 5, 2022 | -13.20 |
| Jul 1, 2022 | -12.75 |
| Jun 30, 2022 | -12.11 |
| Jun 29, 2022 | -12.62 |
| Jun 28, 2022 | -13.46 |
| Jun 27, 2022 | -14.50 |
| Jun 24, 2022 | -14.64 |
| Jun 23, 2022 | -14.25 |
| Jun 22, 2022 | -13.20 |
| Jun 21, 2022 | -12.87 |
| Jun 17, 2022 | -12.07 |
| Jun 16, 2022 | -10.37 |
| Jun 15, 2022 | -11.41 |
| Jun 14, 2022 | -10.32 |
| Jun 13, 2022 | -10.32 |
| Jun 10, 2022 | -12.21 |
| Jun 9, 2022 | -13.23 |
| Jun 8, 2022 | -14.97 |
| Jun 7, 2022 | -15.30 |
| Jun 6, 2022 | -15.01 |
| Jun 3, 2022 | -14.28 |
| Jun 2, 2022 | -14.70 |
| Jun 1, 2022 | -14.30 |
| May 31, 2022 | -14.90 |
| May 27, 2022 | -15.52 |
| May 26, 2022 | -13.38 |
| May 25, 2022 | -11.99 |
| May 24, 2022 | -11.37 |
| May 23, 2022 | -12.93 |
| May 20, 2022 | -12.73 |
| May 19, 2022 | -12.86 |
| May 18, 2022 | -12.12 |
| May 17, 2022 | -12.82 |
| May 16, 2022 | -10.64 |
| May 13, 2022 | -11.21 |
| May 12, 2022 | -9.66 |
| May 11, 2022 | -9.52 |
| May 10, 2022 | -11.94 |
| May 9, 2022 | -12.92 |
| May 6, 2022 | -15.90 |
| May 5, 2022 | -17.88 |
| May 4, 2022 | -20.17 |
| May 3, 2022 | -18.18 |
| May 2, 2022 | -18.35 |
| Apr 29, 2022 | -17.62 |
| Apr 28, 2022 | -18.39 |
| Apr 27, 2022 | -18.81 |
| Apr 26, 2022 | -19.02 |
| Apr 25, 2022 | -19.48 |
| Apr 22, 2022 | -18.72 |
| Apr 21, 2022 | -19.58 |
| Apr 20, 2022 | -23.63 |
| Apr 19, 2022 | -25.15 |
| Apr 18, 2022 | -22.47 |
| Apr 14, 2022 | -22.71 |
| Apr 13, 2022 | -23.76 |
| Apr 12, 2022 | -22.87 |
| Apr 11, 2022 | -23.20 |
| Apr 8, 2022 | -22.98 |
| Apr 7, 2022 | -24.37 |
| Apr 6, 2022 | -25.41 |
| Apr 5, 2022 | -27.71 |
| Apr 4, 2022 | -29.11 |
| Apr 1, 2022 | -25.46 |
| Mar 31, 2022 | -25.75 |
| Mar 30, 2022 | -32.05 |
| Mar 29, 2022 | -33.91 |
| Mar 28, 2022 | -31.59 |
| Mar 25, 2022 | -31.40 |
| Mar 24, 2022 | -32.15 |
| Mar 23, 2022 | -30.94 |
| Mar 22, 2022 | -30.37 |
| Mar 21, 2022 | -28.24 |
| Mar 18, 2022 | -28.74 |
| Mar 17, 2022 | -28.02 |
| Mar 16, 2022 | -25.57 |
| Mar 15, 2022 | -24.23 |
| Mar 14, 2022 | -23.34 |
| Mar 11, 2022 | -26.22 |
| Mar 10, 2022 | -28.36 |
| Mar 9, 2022 | -28.80 |
| Mar 8, 2022 | -27.90 |
| Mar 7, 2022 | -24.45 |
| Mar 4, 2022 | -24.20 |
| Mar 3, 2022 | -25.16 |
| Mar 2, 2022 | -27.44 |
| Mar 1, 2022 | -26.83 |
| Feb 28, 2022 | -27.47 |
| Feb 25, 2022 | -23.49 |
| Feb 24, 2022 | -22.43 |
| Feb 23, 2022 | -19.39 |
| Feb 22, 2022 | -20.76 |
| Feb 18, 2022 | -22.72 |
| Feb 17, 2022 | -24.32 |
| Feb 16, 2022 | -25.42 |
| Feb 15, 2022 | -25.23 |
| Feb 14, 2022 | -21.84 |
| Feb 11, 2022 | -21.57 |
| Feb 10, 2022 | -23.02 |
| Feb 9, 2022 | -24.10 |
| Feb 8, 2022 | -22.56 |
| Feb 7, 2022 | -21.82 |
| Feb 4, 2022 | -21.78 |
| Feb 3, 2022 | -21.03 |
| Feb 2, 2022 | -22.38 |
| Feb 1, 2022 | -23.95 |
| Jan 31, 2022 | -22.43 |
| Jan 28, 2022 | -17.84 |
| Jan 27, 2022 | -17.10 |
| Jan 26, 2022 | -18.89 |
| Jan 25, 2022 | -19.27 |
| Jan 24, 2022 | -20.70 |
| Jan 21, 2022 | -21.23 |
| Jan 20, 2022 | -22.03 |
| Jan 19, 2022 | -21.13 |
| Jan 18, 2022 | -23.85 |
| Jan 14, 2022 | -24.75 |
| Jan 13, 2022 | -25.44 |
| Jan 12, 2022 | -26.53 |
| Jan 11, 2022 | -27.19 |
| Jan 10, 2022 | -26.68 |
| Jan 7, 2022 | -26.99 |
| Jan 6, 2022 | -27.37 |
| Jan 5, 2022 | -28.92 |
| Jan 4, 2022 | -31.69 |
| Jan 3, 2022 | -32.64 |
| Dec 31, 2021 | -31.81 |
| Dec 30, 2021 | -33.28 |
| Dec 29, 2021 | -31.98 |
| Dec 28, 2021 | -32.53 |
| Dec 27, 2021 | -34.40 |
| Dec 23, 2021 | -34.11 |
| Dec 22, 2021 | -33.34 |
| Dec 21, 2021 | -33.46 |
| Dec 20, 2021 | -31.05 |
| Dec 17, 2021 | -34.62 |
| Dec 16, 2021 | -34.47 |
| Dec 15, 2021 | -37.00 |
| Dec 14, 2021 | -35.80 |
| Dec 13, 2021 | -38.28 |
| Dec 10, 2021 | -39.74 |
| Dec 9, 2021 | -41.51 |
| Dec 8, 2021 | -44.72 |
| Dec 7, 2021 | -44.46 |
| Dec 6, 2021 | -40.96 |
| Dec 3, 2021 | -40.09 |
| Dec 2, 2021 | -44.46 |
| Dec 1, 2021 | -44.89 |
| Nov 30, 2021 | -49.52 |
| Nov 29, 2021 | -52.13 |
| Nov 26, 2021 | -50.11 |
| Nov 24, 2021 | -54.03 |
| Nov 23, 2021 | -53.09 |
| Nov 22, 2021 | -53.88 |
| Nov 19, 2021 | -56.45 |
| Nov 18, 2021 | -50.36 |
| Nov 17, 2021 | -52.67 |
| Nov 16, 2021 | -54.32 |
| Nov 15, 2021 | -52.42 |
| Nov 12, 2021 | -54.37 |
| Nov 11, 2021 | -54.81 |
| Nov 10, 2021 | -50.00 |
| Nov 9, 2021 | -50.80 |
| Nov 8, 2021 | -51.12 |
| Nov 5, 2021 | -47.33 |
| Nov 4, 2021 | -50.08 |
| Nov 3, 2021 | -49.80 |
| Nov 2, 2021 | -51.55 |
| Nov 1, 2021 | -52.17 |
| Oct 29, 2021 | -47.19 |
| Oct 28, 2021 | -45.48 |
| Oct 27, 2021 | -41.49 |
| Oct 26, 2021 | -41.14 |
| Oct 25, 2021 | -42.19 |
| Oct 22, 2021 | -38.97 |
| Oct 21, 2021 | -40.40 |
| Oct 20, 2021 | -39.30 |
| Oct 19, 2021 | -40.06 |
| Oct 18, 2021 | -38.81 |
| Oct 15, 2021 | -36.82 |
| Oct 14, 2021 | -37.66 |
| Oct 13, 2021 | -40.28 |
| Oct 12, 2021 | -34.67 |
| Oct 11, 2021 | -31.52 |
| Oct 8, 2021 | -30.85 |
| Oct 7, 2021 | -29.22 |
| Oct 6, 2021 | -27.03 |
| Oct 5, 2021 | -26.69 |
| Oct 4, 2021 | -26.61 |
| Oct 1, 2021 | -28.46 |
| Sep 30, 2021 | -28.41 |
| Sep 29, 2021 | -33.17 |
| Sep 28, 2021 | -36.01 |
| Sep 27, 2021 | -38.72 |
| Sep 24, 2021 | -36.25 |
| Sep 23, 2021 | -37.63 |
| Sep 22, 2021 | -36.16 |
| Sep 21, 2021 | -34.71 |
| Sep 20, 2021 | -34.09 |
| Sep 17, 2021 | -35.38 |
| Sep 16, 2021 | -32.79 |
| Sep 15, 2021 | -32.20 |
| Sep 14, 2021 | -32.26 |
| Sep 13, 2021 | -31.48 |
| Sep 10, 2021 | -31.39 |
| Sep 9, 2021 | -33.29 |
| Sep 8, 2021 | -33.28 |
| Sep 7, 2021 | -35.96 |
| Sep 3, 2021 | -35.26 |
| Sep 2, 2021 | -36.56 |
| Sep 1, 2021 | -36.18 |
| Aug 31, 2021 | -34.68 |
| Aug 30, 2021 | -34.80 |
| Aug 27, 2021 | -35.61 |
| Aug 26, 2021 | -34.40 |
| Aug 25, 2021 | -35.28 |
| Aug 24, 2021 | -34.31 |
| Aug 23, 2021 | -33.40 |
| Aug 20, 2021 | -31.51 |
| Aug 19, 2021 | -30.70 |
| Aug 18, 2021 | -32.95 |
| Aug 17, 2021 | -34.35 |
| Aug 16, 2021 | -33.02 |
| Aug 13, 2021 | -32.83 |
| Aug 12, 2021 | -35.28 |
| Aug 11, 2021 | -36.99 |
| Aug 10, 2021 | -39.93 |
| Aug 9, 2021 | -38.34 |
| Aug 6, 2021 | -34.40 |
| Aug 5, 2021 | -34.57 |
| Aug 4, 2021 | -34.38 |
| Aug 3, 2021 | -35.42 |
| Aug 2, 2021 | -35.64 |
| Jul 30, 2021 | -36.78 |
| Jul 29, 2021 | -36.65 |
| Jul 28, 2021 | -37.74 |
| Jul 27, 2021 | -35.52 |
| Jul 26, 2021 | -36.42 |
| Jul 23, 2021 | -35.97 |
| Jul 22, 2021 | -36.87 |
| Jul 21, 2021 | -38.12 |
| Jul 20, 2021 | -36.06 |
| Jul 19, 2021 | -34.57 |
| Jul 16, 2021 | -34.59 |
| Jul 15, 2021 | -35.92 |
| Jul 14, 2021 | -35.51 |
| Jul 13, 2021 | -37.72 |
| Jul 12, 2021 | -39.79 |
| Jul 9, 2021 | -40.43 |
| Jul 8, 2021 | -41.19 |
| Jul 7, 2021 | -41.78 |
| Jul 6, 2021 | -46.43 |
| Jul 2, 2021 | -45.77 |
| Jul 1, 2021 | -47.21 |
| Jun 30, 2021 | -48.73 |
| Jun 29, 2021 | -54.06 |
| Jun 28, 2021 | -54.19 |
| Jun 25, 2021 | -49.33 |
| Jun 24, 2021 | -51.56 |
| Jun 23, 2021 | -53.51 |
| Jun 22, 2021 | -53.93 |
| Jun 21, 2021 | -45.09 |
| Jun 18, 2021 | -43.64 |
| Jun 17, 2021 | -45.09 |
| Jun 16, 2021 | -44.66 |
| Jun 15, 2021 | -43.71 |
| Jun 14, 2021 | -46.61 |
| Jun 11, 2021 | -49.33 |
| Jun 10, 2021 | -48.56 |
| Jun 9, 2021 | -50.56 |
| Jun 8, 2021 | -52.81 |
| Jun 7, 2021 | -51.45 |
| Jun 4, 2021 | -46.63 |
| Jun 3, 2021 | -45.47 |
| Jun 2, 2021 | -46.87 |
| Jun 1, 2021 | -47.29 |
| May 28, 2021 | -46.89 |
| May 27, 2021 | -45.26 |
| May 26, 2021 | -44.75 |
| May 25, 2021 | -40.76 |
| May 24, 2021 | -39.47 |
| May 21, 2021 | -40.93 |
| May 20, 2021 | -40.04 |
| May 19, 2021 | -40.04 |
| May 18, 2021 | -39.08 |
| May 17, 2021 | -34.67 |
| May 14, 2021 | -33.91 |
| May 13, 2021 | -28.35 |
| May 12, 2021 | -28.95 |
| May 11, 2021 | -31.83 |
| May 10, 2021 | -24.34 |
| May 7, 2021 | -30.66 |
| May 6, 2021 | -29.63 |
| May 5, 2021 | -33.29 |
| May 4, 2021 | -33.95 |
| May 3, 2021 | -38.26 |
| Apr 30, 2021 | -42.24 |
| Apr 29, 2021 | -41.74 |
| Apr 28, 2021 | -42.99 |
| Apr 27, 2021 | -42.33 |
| Apr 26, 2021 | -43.90 |
| Apr 23, 2021 | -41.12 |
| Apr 22, 2021 | -37.98 |
| Apr 21, 2021 | -39.34 |
| Apr 20, 2021 | -35.33 |
| Apr 19, 2021 | -35.31 |
| Apr 16, 2021 | -39.55 |
| Apr 15, 2021 | -37.11 |
| Apr 14, 2021 | -41.99 |
| Apr 13, 2021 | -43.90 |
| Apr 12, 2021 | -44.73 |
| Apr 9, 2021 | -50.28 |
| Apr 8, 2021 | -50.96 |
| Apr 7, 2021 | -49.56 |
| Apr 6, 2021 | -55.31 |
| Apr 5, 2021 | -52.70 |
| Apr 1, 2021 | -56.56 |
| Mar 31, 2021 | -57.79 |
| Mar 30, 2021 | -60.18 |
| Mar 29, 2021 | -53.68 |
| Mar 26, 2021 | -60.16 |
| Mar 25, 2021 | -60.30 |
| Mar 24, 2021 | -58.50 |
| Mar 23, 2021 | -65.66 |
| Mar 22, 2021 | -69.88 |
| Mar 19, 2021 | -68.63 |
| Mar 18, 2021 | -64.80 |
| Mar 17, 2021 | -70.72 |
| Mar 16, 2021 | -77.40 |
| Mar 15, 2021 | -84.93 |
| Mar 12, 2021 | -86.50 |
| Mar 11, 2021 | -88.32 |
| Mar 10, 2021 | -77.69 |
| Mar 9, 2021 | -76.68 |
| Mar 8, 2021 | -68.29 |
| Mar 5, 2021 | -70.66 |
| Mar 4, 2021 | -72.09 |
| Mar 3, 2021 | -79.65 |
| Mar 2, 2021 | -89.55 |
| Mar 1, 2021 | -96.89 |
| Feb 26, 2021 | -88.76 |
| Feb 25, 2021 | -78.71 |
| Feb 24, 2021 | -92.30 |
| Feb 23, 2021 | -85.17 |
| Feb 22, 2021 | -89.19 |
| Feb 19, 2021 | -103.72 |
| Feb 18, 2021 | -92.44 |
| Feb 17, 2021 | -104.40 |
| Feb 16, 2021 | -109.92 |
| Feb 12, 2021 | -118.27 |
| Feb 11, 2021 | -119.86 |
| Feb 10, 2021 | -120.54 |
| Feb 9, 2021 | -126.82 |
| Feb 8, 2021 | -124.25 |
| Feb 5, 2021 | -123.41 |
| Feb 4, 2021 | -127.20 |
| Feb 3, 2021 | -126.62 |
| Feb 2, 2021 | -120.38 |
| Feb 1, 2021 | -119.59 |
| Jan 29, 2021 | -118.23 |
| Jan 28, 2021 | -122.44 |
| Jan 27, 2021 | -120.72 |
| Jan 26, 2021 | -138.18 |
| Jan 25, 2021 | -123.31 |
| Jan 22, 2021 | -125.60 |
| Jan 21, 2021 | -119.27 |
| Jan 20, 2021 | -116.89 |
| Jan 19, 2021 | -124.81 |
| Jan 15, 2021 | -112.19 |
| Jan 14, 2021 | -124.95 |
| Jan 13, 2021 | -130.85 |
| Jan 12, 2021 | -123.91 |
| Jan 11, 2021 | -99.90 |
| Jan 8, 2021 | -99.51 |
| Jan 7, 2021 | -86.58 |
| Jan 6, 2021 | -62.09 |
| Jan 5, 2021 | -57.21 |
| Jan 4, 2021 | -56.45 |
| Dec 31, 2020 | -59.92 |
| Dec 30, 2020 | -71.47 |
| Dec 29, 2020 | -67.70 |
| Dec 28, 2020 | -70.12 |
| Dec 24, 2020 | -74.50 |
| Dec 23, 2020 | -75.71 |
| Dec 22, 2020 | -74.73 |
| Dec 21, 2020 | -67.51 |
| Dec 18, 2020 | -65.89 |
| Dec 17, 2020 | -63.59 |
| Dec 16, 2020 | -59.00 |
| Dec 15, 2020 | -59.02 |
| Dec 14, 2020 | -52.99 |
| Dec 11, 2020 | -55.32 |
| Dec 10, 2020 | -56.23 |
| Dec 9, 2020 | -55.25 |
| Dec 8, 2020 | -59.61 |
| Dec 7, 2020 | -50.92 |
| Dec 4, 2020 | -51.14 |
| Dec 3, 2020 | -48.96 |
| Dec 2, 2020 | -49.44 |
| Dec 1, 2020 | -50.31 |
| Nov 30, 2020 | -54.49 |
| Nov 27, 2020 | -54.16 |
| Nov 25, 2020 | -53.99 |
| Nov 24, 2020 | -55.21 |
| Nov 23, 2020 | -55.54 |
| Nov 20, 2020 | -50.07 |
| Nov 19, 2020 | -48.83 |
| Nov 18, 2020 | -47.59 |
| Nov 17, 2020 | -47.07 |
| Nov 16, 2020 | -51.46 |
| Nov 13, 2020 | -48.05 |
| Nov 12, 2020 | -48.09 |
| Nov 11, 2020 | -47.11 |
| Nov 10, 2020 | -40.60 |
| Nov 9, 2020 | -41.26 |
| Nov 6, 2020 | -38.10 |
| Nov 5, 2020 | -38.04 |
| Nov 4, 2020 | -33.20 |
| Nov 3, 2020 | -33.94 |
| Nov 2, 2020 | -30.72 |
| Oct 30, 2020 | -27.52 |
| Oct 29, 2020 | -29.28 |
| Oct 28, 2020 | -29.26 |
| Oct 27, 2020 | -29.23 |
| Oct 26, 2020 | -28.51 |
| Oct 23, 2020 | -29.76 |
| Oct 22, 2020 | -29.61 |
| Oct 21, 2020 | -29.39 |
| Oct 20, 2020 | -32.49 |
| Oct 19, 2020 | -32.72 |
| Oct 16, 2020 | -32.46 |
| Oct 15, 2020 | -34.12 |
| Oct 14, 2020 | -34.70 |
| Oct 13, 2020 | -34.27 |
| Oct 12, 2020 | -35.44 |
| Oct 9, 2020 | -37.16 |
| Oct 8, 2020 | -35.97 |
| Oct 7, 2020 | -36.72 |
| Oct 6, 2020 | -32.37 |
| Oct 5, 2020 | -31.31 |
| Oct 2, 2020 | -27.82 |
| Oct 1, 2020 | -27.51 |
| Sep 30, 2020 | -26.24 |
| Sep 29, 2020 | -30.66 |
| Sep 28, 2020 | -30.76 |
| Sep 25, 2020 | -26.96 |
| Sep 24, 2020 | -25.95 |
| Sep 23, 2020 | -28.00 |
| Sep 22, 2020 | -30.09 |
| Sep 21, 2020 | -31.15 |
| Sep 18, 2020 | -31.64 |
| Sep 17, 2020 | -29.87 |
| Sep 16, 2020 | -30.12 |
| Sep 15, 2020 | -29.11 |
| Sep 14, 2020 | -28.40 |
| Sep 11, 2020 | -27.10 |
| Sep 10, 2020 | -28.11 |
| Sep 9, 2020 | -28.13 |
| Sep 8, 2020 | -27.15 |
| Sep 4, 2020 | -27.23 |
| Sep 3, 2020 | -26.71 |
| Sep 2, 2020 | -30.61 |
| Sep 1, 2020 | -33.04 |
| Aug 31, 2020 | -30.22 |
| Aug 28, 2020 | -30.44 |
| Aug 27, 2020 | -30.24 |
| Aug 26, 2020 | -30.39 |
| Aug 25, 2020 | -29.90 |
| Aug 24, 2020 | -28.65 |
| Aug 21, 2020 | -30.09 |
| Aug 20, 2020 | -31.91 |
| Aug 19, 2020 | -31.86 |
| Aug 18, 2020 | -29.70 |
| Aug 17, 2020 | -28.30 |
| Aug 14, 2020 | -26.34 |
| Aug 13, 2020 | -26.25 |
| Aug 12, 2020 | -24.46 |
| Aug 11, 2020 | -26.11 |
| Aug 10, 2020 | -27.91 |
| Aug 7, 2020 | -26.05 |
| Aug 6, 2020 | -24.70 |
| Aug 5, 2020 | -21.27 |
| Aug 4, 2020 | -20.78 |
| Aug 3, 2020 | -20.85 |
| Jul 31, 2020 | -17.30 |
| Jul 30, 2020 | -17.94 |
| Jul 29, 2020 | -18.47 |
| Jul 28, 2020 | -18.16 |
| Jul 27, 2020 | -18.87 |
| Jul 24, 2020 | -19.28 |
| Jul 23, 2020 | -19.31 |
| Jul 22, 2020 | -20.34 |
| Jul 21, 2020 | -20.66 |
| Jul 20, 2020 | -19.48 |
| Jul 17, 2020 | -20.45 |
| Jul 16, 2020 | -20.61 |
| Jul 15, 2020 | -20.56 |
| Jul 14, 2020 | -19.60 |
| Jul 13, 2020 | -18.77 |
| Jul 10, 2020 | -21.20 |
| Jul 9, 2020 | -20.34 |
| Jul 8, 2020 | -21.69 |
| Jul 7, 2020 | -21.28 |
| Jul 6, 2020 | -22.86 |
| Jul 2, 2020 | -20.71 |
| Jul 1, 2020 | -20.14 |
| Jun 30, 2020 | -18.52 |
| Jun 29, 2020 | -27.23 |
| Jun 26, 2020 | -23.05 |
| Jun 25, 2020 | -24.92 |
| Jun 24, 2020 | -25.71 |
| Jun 23, 2020 | -21.61 |
| Jun 22, 2020 | -18.51 |
| Jun 19, 2020 | -18.19 |
| Jun 18, 2020 | -17.86 |
| Jun 17, 2020 | -17.50 |
| Jun 16, 2020 | -18.08 |
| Jun 15, 2020 | -17.21 |
| Jun 12, 2020 | -16.67 |
| Jun 11, 2020 | -15.56 |
| Jun 10, 2020 | -18.83 |
| Jun 9, 2020 | -16.80 |
| Jun 8, 2020 | -17.47 |
| Jun 5, 2020 | -16.03 |
| Jun 4, 2020 | -16.46 |
| Jun 3, 2020 | -13.47 |
| Jun 2, 2020 | -13.40 |
| Jun 1, 2020 | -13.87 |
| May 29, 2020 | -13.61 |
| May 28, 2020 | -13.74 |
| May 27, 2020 | -14.05 |
| May 26, 2020 | -13.65 |
| May 22, 2020 | -13.25 |
| May 21, 2020 | -13.47 |
| May 20, 2020 | -13.65 |
| May 19, 2020 | -13.47 |
| May 18, 2020 | -13.47 |
| May 15, 2020 | -13.15 |
| May 14, 2020 | -13.07 |
| May 13, 2020 | -13.25 |
| May 12, 2020 | -13.85 |
| May 11, 2020 | -13.97 |
| May 8, 2020 | -14.84 |
| May 7, 2020 | -14.19 |
| May 6, 2020 | -13.47 |
| May 5, 2020 | -13.47 |
| May 4, 2020 | -13.18 |
| May 1, 2020 | -12.57 |
| Apr 30, 2020 | -13.52 |
| Apr 29, 2020 | -14.37 |
| Apr 28, 2020 | -14.44 |
| Apr 27, 2020 | -14.66 |
| Apr 24, 2020 | -14.30 |
| Apr 23, 2020 | -13.94 |
| Apr 22, 2020 | -14.05 |
| Apr 21, 2020 | -13.65 |
| Apr 20, 2020 | -14.37 |
| Apr 17, 2020 | -14.73 |
| Apr 16, 2020 | -14.62 |
| Apr 15, 2020 | -13.51 |
| Apr 14, 2020 | -13.83 |
| Apr 13, 2020 | -13.29 |
| Apr 9, 2020 | -12.21 |
| Apr 8, 2020 | -12.21 |
| Apr 7, 2020 | -11.60 |
| Apr 6, 2020 | -11.74 |
| Apr 3, 2020 | -10.52 |
| Apr 2, 2020 | -10.70 |
| Apr 1, 2020 | -10.37 |
| Mar 31, 2020 | -11.20 |
| Mar 30, 2020 | -11.10 |
| Mar 27, 2020 | -11.66 |
| Mar 26, 2020 | -12.02 |
| Mar 25, 2020 | -12.14 |
| Mar 24, 2020 | -11.70 |
| Mar 23, 2020 | -10.45 |
| Mar 20, 2020 | -10.05 |
| Mar 19, 2020 | -9.25 |
| Mar 18, 2020 | -8.08 |
| Mar 17, 2020 | -9.89 |
| Mar 16, 2020 | -7.80 |
| Mar 13, 2020 | -10.29 |
| Mar 12, 2020 | -9.85 |
| Mar 11, 2020 | -11.90 |
| Mar 10, 2020 | -13.35 |
| Mar 9, 2020 | -12.50 |
| Mar 6, 2020 | -14.11 |
| Mar 5, 2020 | -14.95 |
| Mar 4, 2020 | -15.84 |
| Mar 3, 2020 | -14.83 |
| Mar 2, 2020 | -14.23 |
| Feb 28, 2020 | -14.15 |
| Feb 27, 2020 | -12.94 |
| Feb 26, 2020 | -15.80 |
| Feb 25, 2020 | -16.12 |
| Feb 24, 2020 | -17.61 |
| Feb 21, 2020 | -19.09 |
| Feb 20, 2020 | -18.85 |
| Feb 19, 2020 | -19.70 |
| Feb 18, 2020 | -16.20 |
| Feb 14, 2020 | -14.47 |
| Feb 13, 2020 | -14.63 |
| Feb 12, 2020 | -14.71 |
| Feb 11, 2020 | -14.43 |
| Feb 10, 2020 | -14.31 |
| Feb 7, 2020 | -13.79 |
| Feb 6, 2020 | -13.79 |
| Feb 5, 2020 | -13.31 |
| Feb 4, 2020 | -13.14 |
| Feb 3, 2020 | -12.18 |
| Jan 31, 2020 | -12.24 |
| Jan 30, 2020 | -12.74 |
| Jan 29, 2020 | -12.94 |
| Jan 28, 2020 | -13.10 |
| Jan 27, 2020 | -12.02 |
| Jan 24, 2020 | -12.38 |
| Jan 23, 2020 | -12.50 |
| Jan 22, 2020 | -12.98 |
| Jan 21, 2020 | -14.07 |
| Jan 17, 2020 | -13.47 |
| Jan 16, 2020 | -13.55 |
| Jan 15, 2020 | -13.59 |
| Jan 14, 2020 | -12.94 |
| Jan 13, 2020 | -13.19 |
| Jan 10, 2020 | -13.35 |
| Jan 9, 2020 | -12.98 |
| Jan 8, 2020 | -13.10 |
| Jan 7, 2020 | -12.02 |
| Jan 6, 2020 | -12.06 |
| Jan 3, 2020 | -9.69 |
| Jan 2, 2020 | -9.73 |
| Dec 31, 2019 | -9.41 |
| Dec 30, 2019 | -7.32 |
| Dec 27, 2019 | -7.32 |
| Dec 26, 2019 | -7.51 |
| Dec 24, 2019 | -7.40 |
| Dec 23, 2019 | -7.00 |
| Dec 20, 2019 | -6.95 |
| Dec 19, 2019 | -6.92 |
| Dec 18, 2019 | -6.84 |
| Dec 17, 2019 | -7.29 |
| Dec 16, 2019 | -7.56 |
| Dec 13, 2019 | -7.35 |
| Dec 12, 2019 | -7.48 |
| Dec 11, 2019 | -7.70 |
| Dec 10, 2019 | -7.29 |
| Dec 9, 2019 | -7.11 |
| Dec 6, 2019 | -7.51 |
| Dec 5, 2019 | -7.35 |
| Dec 4, 2019 | -7.91 |
| Dec 3, 2019 | -8.12 |
| Dec 2, 2019 | -9.25 |
| Nov 29, 2019 | -9.52 |
| Nov 27, 2019 | -9.78 |
| Nov 26, 2019 | -9.52 |
| Nov 25, 2019 | -8.98 |
| Nov 22, 2019 | -8.12 |
| Nov 21, 2019 | -8.10 |
| Nov 20, 2019 | -8.39 |
| Nov 19, 2019 | -8.15 |
| Nov 18, 2019 | -9.11 |
| Nov 15, 2019 | -8.42 |
| Nov 14, 2019 | -8.23 |
| Nov 13, 2019 | -8.12 |
| Nov 12, 2019 | -7.29 |
| Nov 11, 2019 | -6.95 |
| Nov 8, 2019 | -6.38 |
| Nov 7, 2019 | -6.20 |
| Nov 6, 2019 | -6.71 |
| Nov 5, 2019 | -6.49 |
| Nov 4, 2019 | -6.55 |
| Nov 1, 2019 | -6.52 |
| Oct 31, 2019 | -6.17 |
| Oct 30, 2019 | -6.14 |
| Oct 29, 2019 | -6.44 |
| Oct 28, 2019 | -6.89 |
| Oct 25, 2019 | -7.05 |
| Oct 24, 2019 | -7.24 |
| Oct 23, 2019 | -7.03 |
| Oct 22, 2019 | -6.84 |
| Oct 21, 2019 | -6.89 |
| Oct 18, 2019 | -7.21 |
| Oct 17, 2019 | -6.95 |
| Oct 16, 2019 | -6.57 |
| Oct 15, 2019 | -6.52 |
| Oct 14, 2019 | -6.44 |
| Oct 11, 2019 | -6.24 |
| Oct 10, 2019 | -6.28 |
| Oct 9, 2019 | -6.20 |
| Oct 8, 2019 | -6.12 |
| Oct 7, 2019 | -5.88 |
| Oct 4, 2019 | -5.64 |
| Oct 3, 2019 | -5.45 |
| Oct 2, 2019 | -5.53 |
| Oct 1, 2019 | -5.80 |
| Sep 30, 2019 | -6.12 |
| Sep 27, 2019 | -8.54 |
| Sep 26, 2019 | -8.75 |
| Sep 25, 2019 | -8.93 |
| Sep 24, 2019 | -9.00 |
| Sep 23, 2019 | -9.28 |
| Sep 20, 2019 | -9.28 |
| Sep 19, 2019 | -9.32 |
| Sep 18, 2019 | -9.36 |
| Sep 17, 2019 | -9.00 |
| Sep 16, 2019 | -9.14 |
| Sep 13, 2019 | -8.75 |
| Sep 12, 2019 | -8.40 |
| Sep 11, 2019 | -8.22 |
| Sep 10, 2019 | -8.05 |
| Sep 9, 2019 | -7.62 |
| Sep 6, 2019 | -7.38 |
| Sep 5, 2019 | -7.06 |
| Sep 4, 2019 | -6.99 |
| Sep 3, 2019 | -6.95 |
| Aug 30, 2019 | -7.06 |
| Aug 29, 2019 | -7.06 |
| Aug 28, 2019 | -6.95 |
| Aug 27, 2019 | -6.92 |
| Aug 26, 2019 | -6.99 |
| Aug 23, 2019 | -6.85 |
| Aug 22, 2019 | -7.09 |
| Aug 21, 2019 | -7.16 |
| Aug 20, 2019 | -7.20 |
| Aug 19, 2019 | -7.27 |
| Aug 16, 2019 | -6.77 |
| Aug 15, 2019 | -6.49 |
| Aug 14, 2019 | -6.49 |
| Aug 13, 2019 | -6.85 |
| Aug 12, 2019 | -6.63 |
| Aug 9, 2019 | -6.77 |
| Aug 8, 2019 | -6.81 |
| Aug 7, 2019 | -6.81 |
| Aug 6, 2019 | -6.99 |
| Aug 5, 2019 | -6.92 |
| Aug 2, 2019 | -6.99 |
| Aug 1, 2019 | -6.99 |
| Jul 31, 2019 | -7.20 |
| Jul 30, 2019 | -7.30 |
| Jul 29, 2019 | -7.34 |
| Jul 26, 2019 | -7.34 |
| Jul 25, 2019 | -7.41 |
| Jul 24, 2019 | -7.48 |
| Jul 23, 2019 | -7.34 |
| Jul 22, 2019 | -7.45 |
| Jul 19, 2019 | -7.55 |
| Jul 18, 2019 | -7.55 |
| Jul 17, 2019 | -7.62 |
| Jul 16, 2019 | -7.55 |
| Jul 15, 2019 | -7.62 |
| Jul 12, 2019 | -7.48 |
| Jul 11, 2019 | -7.48 |
| Jul 10, 2019 | -7.52 |
| Jul 9, 2019 | -7.52 |
| Jul 8, 2019 | -7.59 |
| Jul 5, 2019 | -7.69 |
| Jul 3, 2019 | -7.45 |
| Jul 2, 2019 | -7.52 |
| Jul 1, 2019 | -7.30 |
| Jun 28, 2019 | -5.35 |
| Jun 27, 2019 | -5.27 |
| Jun 26, 2019 | -5.06 |
| Jun 25, 2019 | -4.81 |
| Jun 24, 2019 | -4.92 |
| Jun 21, 2019 | -5.49 |
| Jun 20, 2019 | -5.52 |
| Jun 19, 2019 | -5.46 |
| Jun 18, 2019 | -5.52 |
| Jun 17, 2019 | -5.76 |
| Jun 14, 2019 | -6.16 |
| Jun 13, 2019 | -6.43 |
| Jun 12, 2019 | -6.30 |
| Jun 11, 2019 | -6.35 |
| Jun 10, 2019 | -6.46 |
| Jun 7, 2019 | -6.16 |
| Jun 6, 2019 | -6.19 |
| Jun 5, 2019 | -6.14 |
| Jun 4, 2019 | -6.24 |
| Jun 3, 2019 | -6.27 |
| May 31, 2019 | -6.19 |
| May 30, 2019 | -6.35 |
| May 29, 2019 | -6.27 |
| May 28, 2019 | -6.49 |
| May 24, 2019 | -6.03 |
| May 23, 2019 | -6.03 |
| May 22, 2019 | -6.11 |
| May 21, 2019 | -6.06 |
| May 20, 2019 | -6.22 |
| May 17, 2019 | -6.16 |
| May 16, 2019 | -5.81 |
| May 15, 2019 | -5.57 |
| May 14, 2019 | -5.43 |
| May 13, 2019 | -5.30 |
| May 10, 2019 | -5.62 |
| May 9, 2019 | -5.52 |
| May 8, 2019 | -5.81 |
| May 7, 2019 | -5.95 |
| May 6, 2019 | -6.06 |
| May 3, 2019 | -6.22 |
| May 2, 2019 | -5.92 |
| May 1, 2019 | -6.06 |
| Apr 30, 2019 | -6.00 |
| Apr 29, 2019 | -6.11 |
| Apr 26, 2019 | -6.08 |
| Apr 25, 2019 | -6.11 |
| Apr 24, 2019 | -6.24 |
| Apr 23, 2019 | -6.11 |
| Apr 22, 2019 | -6.03 |
| Apr 18, 2019 | -6.22 |
| Apr 17, 2019 | -6.19 |
| Apr 16, 2019 | -6.27 |
| Apr 15, 2019 | -6.06 |
| Apr 12, 2019 | -6.27 |
| Apr 11, 2019 | -6.49 |
| Apr 10, 2019 | -6.49 |
| Apr 9, 2019 | -6.27 |
| Apr 8, 2019 | -6.76 |
| Apr 5, 2019 | -6.38 |
| Apr 4, 2019 | -6.16 |
| Apr 3, 2019 | -5.89 |
| Apr 2, 2019 | -5.89 |
| Apr 1, 2019 | -5.62 |
| Mar 29, 2019 | -6.53 |
| Mar 28, 2019 | -6.59 |
| Mar 27, 2019 | -6.41 |
| Mar 26, 2019 | -6.53 |
| Mar 25, 2019 | -6.41 |
| Mar 22, 2019 | -6.77 |
| Mar 21, 2019 | -6.95 |
| Mar 20, 2019 | -7.20 |
| Mar 19, 2019 | -6.92 |
| Mar 18, 2019 | -6.53 |
| Mar 15, 2019 | -5.92 |
| Mar 14, 2019 | -7.11 |
| Mar 13, 2019 | -6.47 |
| Mar 12, 2019 | -5.92 |
| Mar 11, 2019 | -5.64 |
| Mar 8, 2019 | -5.16 |
| Mar 7, 2019 | -5.22 |
| Mar 6, 2019 | -4.73 |
| Mar 5, 2019 | -4.91 |
| Mar 4, 2019 | -4.88 |
| Mar 1, 2019 | -4.70 |
| Feb 28, 2019 | -4.67 |
| Feb 27, 2019 | -4.67 |
| Feb 26, 2019 | -4.61 |
| Feb 25, 2019 | -4.55 |
| Feb 22, 2019 | -4.70 |
| Feb 21, 2019 | -4.64 |
| Feb 20, 2019 | -4.64 |
| Feb 19, 2019 | -4.37 |
| Feb 15, 2019 | -4.15 |
| Feb 14, 2019 | -4.31 |
| Feb 13, 2019 | -3.48 |
| Feb 12, 2019 | -3.39 |
| Feb 11, 2019 | -3.36 |
| Feb 8, 2019 | -3.30 |
| Feb 7, 2019 | -3.30 |
| Feb 6, 2019 | -3.36 |
| Feb 5, 2019 | -3.42 |
| Feb 4, 2019 | -3.42 |
| Feb 1, 2019 | -3.30 |
| Jan 31, 2019 | -3.39 |
| Jan 30, 2019 | -3.45 |
| Jan 29, 2019 | -3.48 |
| Jan 28, 2019 | -3.39 |
| Jan 25, 2019 | -3.36 |
| Jan 24, 2019 | -3.39 |
| Jan 23, 2019 | -3.36 |
| Jan 22, 2019 | -3.27 |
| Jan 18, 2019 | -3.42 |
| Jan 17, 2019 | -3.48 |
| Jan 16, 2019 | -3.45 |
| Jan 15, 2019 | -3.45 |
| Jan 14, 2019 | -3.64 |
| Jan 11, 2019 | -3.73 |
| Jan 10, 2019 | -3.64 |
| Jan 9, 2019 | -3.82 |
| Jan 8, 2019 | -4.09 |
| Jan 7, 2019 | -3.88 |
| Jan 4, 2019 | -3.30 |
| Jan 3, 2019 | -3.06 |
| Jan 2, 2019 | -3.27 |
| Dec 31, 2018 | -3.00 |
| Dec 28, 2018 | -9.95 |
| Dec 27, 2018 | -9.78 |
| Dec 26, 2018 | -9.87 |
| Dec 24, 2018 | -7.43 |
| Dec 21, 2018 | -7.43 |
| Dec 20, 2018 | -7.35 |
| Dec 19, 2018 | -8.77 |
| Dec 18, 2018 | -8.77 |
| Dec 17, 2018 | -9.87 |
| Dec 14, 2018 | -10.37 |
| Dec 13, 2018 | -11.04 |
| Dec 12, 2018 | -11.13 |
| Dec 11, 2018 | -11.46 |
| Dec 10, 2018 | -11.46 |
| Dec 7, 2018 | -12.05 |
| Dec 6, 2018 | -12.47 |
| Dec 4, 2018 | -13.06 |
| Dec 3, 2018 | -13.14 |
| Nov 30, 2018 | -13.56 |
| Nov 29, 2018 | -13.73 |
| Nov 28, 2018 | -13.81 |
| Nov 27, 2018 | -13.65 |
| Nov 26, 2018 | -13.39 |
| Nov 23, 2018 | -13.23 |
| Nov 21, 2018 | -13.98 |
| Nov 20, 2018 | -13.56 |
| Nov 19, 2018 | -13.81 |
| Nov 16, 2018 | -14.32 |
| Nov 15, 2018 | -14.32 |
| Nov 14, 2018 | -13.98 |
| Nov 13, 2018 | -14.07 |
| Nov 12, 2018 | -14.40 |
| Nov 9, 2018 | -14.57 |
| Nov 8, 2018 | -15.16 |
| Nov 7, 2018 | -15.07 |
| Nov 6, 2018 | -14.91 |
| Nov 5, 2018 | -14.99 |
| Nov 2, 2018 | -14.82 |
| Nov 1, 2018 | -14.74 |
| Oct 31, 2018 | -14.40 |
| Oct 30, 2018 | -14.32 |
| Oct 29, 2018 | -13.98 |
| Oct 26, 2018 | -14.23 |
| Oct 25, 2018 | -14.40 |
| Oct 24, 2018 | -14.49 |
| Oct 23, 2018 | -14.57 |
| Oct 22, 2018 | -14.99 |
| Oct 19, 2018 | -15.16 |
| Oct 18, 2018 | -14.91 |
| Oct 17, 2018 | -15.07 |
| Oct 16, 2018 | -15.07 |
| Oct 15, 2018 | -14.65 |
| Oct 12, 2018 | -14.07 |
| Oct 11, 2018 | -13.81 |
| Oct 10, 2018 | -13.48 |
| Oct 9, 2018 | -14.49 |
| Oct 8, 2018 | -14.49 |
| Oct 5, 2018 | -14.57 |
| Oct 4, 2018 | -14.57 |
| Oct 3, 2018 | -14.82 |
| Oct 2, 2018 | -14.82 |
| Oct 1, 2018 | -15.07 |
| Sep 28, 2018 | -8.83 |
| Sep 27, 2018 | -8.73 |
| Sep 26, 2018 | -8.83 |
| Sep 25, 2018 | -9.08 |
| Sep 24, 2018 | -8.63 |
| Sep 21, 2018 | -8.73 |
| Sep 20, 2018 | -8.88 |
| Sep 19, 2018 | -8.68 |
| Sep 18, 2018 | -8.78 |
| Sep 17, 2018 | -8.39 |
| Sep 14, 2018 | -8.58 |
| Sep 13, 2018 | -7.99 |
| Sep 12, 2018 | -8.09 |
| Sep 11, 2018 | -8.04 |
| Sep 10, 2018 | -8.39 |
| Sep 7, 2018 | -8.83 |
| Sep 6, 2018 | -8.68 |
| Sep 5, 2018 | -8.78 |
| Sep 4, 2018 | -8.98 |
| Aug 31, 2018 | -9.08 |
| Aug 30, 2018 | -8.93 |
| Aug 29, 2018 | -9.08 |
| Aug 28, 2018 | -9.03 |
| Aug 27, 2018 | -9.08 |
| Aug 24, 2018 | -9.22 |
| Aug 23, 2018 | -9.27 |
| Aug 22, 2018 | -8.98 |
| Aug 21, 2018 | -8.98 |
| Aug 20, 2018 | -8.98 |
| Aug 17, 2018 | -9.08 |
| Aug 16, 2018 | -9.08 |
| Aug 15, 2018 | -8.53 |
| Aug 14, 2018 | -8.68 |
| Aug 13, 2018 | -8.68 |
| Aug 10, 2018 | -8.78 |
| Aug 9, 2018 | -8.78 |
| Aug 8, 2018 | -9.32 |
| Aug 7, 2018 | -8.98 |
| Aug 6, 2018 | -9.08 |
| Aug 3, 2018 | -8.98 |
| Aug 2, 2018 | -9.17 |
| Aug 1, 2018 | -9.03 |
| Jul 31, 2018 | -9.22 |
| Jul 30, 2018 | -8.78 |
| Jul 27, 2018 | -8.98 |
| Jul 26, 2018 | -8.88 |
| Jul 25, 2018 | -9.03 |
| Jul 24, 2018 | -8.78 |
| Jul 23, 2018 | -9.03 |
| Jul 20, 2018 | -9.03 |
| Jul 19, 2018 | -9.32 |
| Jul 18, 2018 | -9.17 |
| Jul 17, 2018 | -9.12 |
| Jul 16, 2018 | -9.27 |
| Jul 13, 2018 | -9.47 |
| Jul 12, 2018 | -10.11 |
| Jul 11, 2018 | -9.52 |
| Jul 10, 2018 | -9.52 |
| Jul 9, 2018 | -9.37 |
| Jul 6, 2018 | -9.32 |
| Jul 5, 2018 | -9.47 |
| Jul 3, 2018 | -9.27 |
| Jul 2, 2018 | -9.37 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -5.76 |
| Mar 28, 2018 | -5.83 |
| Mar 27, 2018 | -5.76 |
| Mar 26, 2018 | -5.96 |
| Mar 23, 2018 | -5.76 |
| Mar 22, 2018 | -5.83 |
| Mar 21, 2018 | -5.99 |
| Mar 20, 2018 | -5.99 |
| Mar 19, 2018 | -6.06 |
| Mar 16, 2018 | -6.26 |
| Mar 15, 2018 | -5.99 |
| Mar 14, 2018 | -5.93 |
| Mar 13, 2018 | -6.03 |
| Mar 12, 2018 | -6.40 |
| Mar 9, 2018 | -5.93 |
| Mar 8, 2018 | -5.76 |
| Mar 7, 2018 | -5.56 |
| Mar 6, 2018 | -5.73 |
| Mar 5, 2018 | -5.76 |
| Mar 2, 2018 | -5.76 |
| Mar 1, 2018 | -5.49 |
| Feb 28, 2018 | -5.66 |
| Feb 27, 2018 | -5.79 |
| Feb 26, 2018 | -5.99 |
| Feb 23, 2018 | -5.99 |
| Feb 22, 2018 | -5.73 |
| Feb 21, 2018 | -6.10 |
| Feb 20, 2018 | -5.36 |
| Feb 16, 2018 | -5.62 |
| Feb 15, 2018 | -5.56 |
| Feb 14, 2018 | -5.39 |
| Feb 13, 2018 | -5.39 |
| Feb 12, 2018 | -5.27 |
| Feb 9, 2018 | -5.12 |
| Feb 8, 2018 | -5.19 |
| Feb 7, 2018 | -6.06 |
| Feb 6, 2018 | -5.59 |
| Feb 5, 2018 | -5.46 |
| Feb 2, 2018 | -5.93 |
| Feb 1, 2018 | -5.86 |
| Jan 31, 2018 | -5.89 |
| Jan 30, 2018 | -5.89 |
| Jan 29, 2018 | -6.13 |
| Jan 26, 2018 | -6.40 |
| Jan 25, 2018 | -6.53 |
| Jan 24, 2018 | -6.84 |
| Jan 23, 2018 | -6.84 |
| Jan 22, 2018 | -6.97 |
| Jan 19, 2018 | -7.04 |
| Jan 18, 2018 | -7.04 |
| Jan 17, 2018 | -7.17 |
| Jan 16, 2018 | -7.07 |
| Jan 12, 2018 | -7.31 |
| Jan 11, 2018 | -7.48 |
| Jan 10, 2018 | -7.27 |
| Jan 9, 2018 | -7.21 |
| Jan 8, 2018 | -7.24 |
| Jan 5, 2018 | -7.34 |
| Jan 4, 2018 | -7.48 |
| Jan 3, 2018 | -7.54 |
| Jan 2, 2018 | -7.54 |
| Dec 29, 2017 | -3.75 |
| Dec 28, 2017 | -3.87 |
| Dec 27, 2017 | -3.83 |
| Dec 26, 2017 | -3.82 |
| Dec 22, 2017 | -3.85 |
| Dec 21, 2017 | -3.92 |
| Dec 20, 2017 | -3.83 |
| Dec 19, 2017 | -3.85 |
| Dec 18, 2017 | -3.78 |
| Dec 15, 2017 | -3.75 |
| Dec 14, 2017 | -3.68 |
| Dec 13, 2017 | -3.80 |
| Dec 12, 2017 | -3.78 |
| Dec 11, 2017 | -3.87 |
| Dec 8, 2017 | -3.83 |
| Dec 7, 2017 | -3.78 |
| Dec 6, 2017 | -3.72 |
| Dec 5, 2017 | -3.70 |
| Dec 4, 2017 | -3.75 |
| Dec 1, 2017 | -4.00 |
| Nov 30, 2017 | -3.77 |
| Nov 29, 2017 | -3.63 |
| Nov 28, 2017 | -3.73 |
| Nov 27, 2017 | -3.70 |
| Nov 24, 2017 | -3.80 |
| Nov 22, 2017 | -3.80 |
| Nov 21, 2017 | -3.93 |
| Nov 20, 2017 | -3.78 |
| Nov 17, 2017 | -3.68 |
| Nov 16, 2017 | -3.67 |
| Nov 15, 2017 | -3.57 |
| Nov 14, 2017 | -3.62 |
| Nov 13, 2017 | -3.85 |
| Nov 10, 2017 | -4.07 |
| Nov 9, 2017 | -4.00 |
| Nov 8, 2017 | -4.12 |
| Nov 7, 2017 | -4.91 |
| Nov 6, 2017 | -5.06 |
| Nov 3, 2017 | -4.60 |
| Nov 2, 2017 | -4.63 |
| Nov 1, 2017 | -4.51 |
| Oct 31, 2017 | -4.56 |
| Oct 30, 2017 | -4.37 |
| Oct 27, 2017 | -4.40 |
| Oct 26, 2017 | -4.30 |
| Oct 25, 2017 | -4.27 |
| Oct 24, 2017 | -4.33 |
| Oct 23, 2017 | -4.25 |
| Oct 20, 2017 | -4.32 |
| Oct 19, 2017 | -4.03 |
| Oct 18, 2017 | -4.07 |
| Oct 17, 2017 | -4.27 |
| Oct 16, 2017 | -4.43 |
| Oct 13, 2017 | -4.48 |
| Oct 12, 2017 | -4.60 |
| Oct 11, 2017 | -4.47 |
| Oct 10, 2017 | -4.66 |
| Oct 9, 2017 | -4.60 |
| Oct 6, 2017 | -4.76 |
| Oct 5, 2017 | -4.56 |
| Oct 4, 2017 | -4.43 |
| Oct 3, 2017 | -4.47 |
| Oct 2, 2017 | -4.40 |
| Sep 29, 2017 | -3.60 |
| Sep 28, 2017 | -3.61 |
| Sep 27, 2017 | -3.66 |
| Sep 26, 2017 | -3.58 |
| Sep 25, 2017 | -3.58 |
| Sep 22, 2017 | -3.54 |
| Sep 21, 2017 | -3.40 |
| Sep 20, 2017 | -3.78 |
| Sep 19, 2017 | -3.31 |
| Sep 18, 2017 | -3.40 |
| Sep 15, 2017 | -3.09 |
| Sep 14, 2017 | -3.06 |
| Sep 13, 2017 | -3.23 |
| Sep 12, 2017 | -2.97 |
| Sep 11, 2017 | -2.97 |
| Sep 8, 2017 | -2.92 |
| Sep 7, 2017 | -2.97 |
| Sep 6, 2017 | -2.93 |
| Sep 5, 2017 | -2.89 |
| Sep 1, 2017 | -3.00 |
| Aug 31, 2017 | -2.93 |
| Aug 30, 2017 | -2.92 |
| Aug 29, 2017 | -2.96 |
| Aug 28, 2017 | -2.97 |
| Aug 25, 2017 | -2.96 |
| Aug 24, 2017 | -2.97 |
| Aug 23, 2017 | -2.92 |
| Aug 22, 2017 | -2.96 |
| Aug 21, 2017 | -2.89 |
| Aug 18, 2017 | -2.90 |
| Aug 17, 2017 | -2.79 |
| Aug 16, 2017 | -2.84 |
| Aug 15, 2017 | -2.86 |
| Aug 14, 2017 | -2.92 |
| Aug 11, 2017 | -2.82 |
| Aug 10, 2017 | -2.73 |
| Aug 9, 2017 | -2.93 |
| Aug 8, 2017 | -2.97 |
| Aug 7, 2017 | -3.27 |
| Aug 4, 2017 | -3.09 |
| Aug 3, 2017 | -3.09 |
| Aug 2, 2017 | -3.07 |
| Aug 1, 2017 | -3.17 |
| Jul 31, 2017 | -3.10 |
| Jul 28, 2017 | -3.16 |
| Jul 27, 2017 | -3.09 |
| Jul 26, 2017 | -3.20 |
| Jul 25, 2017 | -3.19 |
| Jul 24, 2017 | -3.26 |
| Jul 21, 2017 | -3.36 |
| Jul 20, 2017 | -2.90 |
| Jul 19, 2017 | -2.92 |
| Jul 18, 2017 | -2.83 |
| Jul 17, 2017 | -2.84 |
| Jul 14, 2017 | -2.84 |
| Jul 13, 2017 | -2.86 |
| Jul 12, 2017 | -2.82 |
| Jul 11, 2017 | -2.77 |
| Jul 10, 2017 | -2.77 |
| Jul 7, 2017 | -2.77 |
| Jul 6, 2017 | -2.83 |
| Jul 5, 2017 | -2.74 |
| Jul 3, 2017 | -2.80 |
| Jun 30, 2017 | -2.79 |
| Jun 29, 2017 | -4.06 |
| Jun 28, 2017 | -4.21 |
| Jun 27, 2017 | -4.25 |
| Jun 26, 2017 | -4.31 |
| Jun 23, 2017 | -4.46 |
| Jun 22, 2017 | -4.38 |
| Jun 21, 2017 | -4.25 |
| Jun 20, 2017 | -4.33 |
| Jun 19, 2017 | -4.46 |
| Jun 16, 2017 | -4.42 |
| Jun 15, 2017 | -4.04 |
| Jun 14, 2017 | -4.10 |
| Jun 13, 2017 | -4.17 |
| Jun 12, 2017 | -4.23 |
| Jun 9, 2017 | -4.02 |
| Jun 8, 2017 | -4.23 |
| Jun 7, 2017 | -4.08 |
| Jun 6, 2017 | -3.64 |
| Jun 5, 2017 | -3.62 |
| Jun 2, 2017 | -3.78 |
| Jun 1, 2017 | -3.64 |
| May 31, 2017 | -3.64 |
| May 30, 2017 | -3.62 |
| May 26, 2017 | -3.72 |
| May 25, 2017 | -3.68 |
| May 24, 2017 | -3.66 |
| May 23, 2017 | -3.74 |
| May 22, 2017 | -3.81 |
| May 19, 2017 | -3.72 |
| May 18, 2017 | -3.81 |
| May 17, 2017 | -3.43 |
| May 16, 2017 | -4.02 |
| May 15, 2017 | -4.08 |
| May 12, 2017 | -4.08 |
| May 11, 2017 | -4.06 |
| May 10, 2017 | -4.24 |
| May 9, 2017 | -4.12 |
| May 8, 2017 | -4.48 |
| May 5, 2017 | -4.55 |
| May 4, 2017 | -4.23 |
| May 3, 2017 | -4.38 |
| May 2, 2017 | -4.50 |
| May 1, 2017 | -4.57 |
| Apr 28, 2017 | -4.44 |
| Apr 27, 2017 | -4.63 |
| Apr 26, 2017 | -4.65 |
| Apr 25, 2017 | -4.59 |
| Apr 24, 2017 | -4.29 |
| Apr 21, 2017 | -4.19 |
| Apr 20, 2017 | -4.40 |
| Apr 19, 2017 | -4.40 |
| Apr 18, 2017 | -4.46 |
| Apr 17, 2017 | -4.55 |
| Apr 13, 2017 | -4.44 |
| Apr 12, 2017 | -4.61 |
| Apr 11, 2017 | -5.29 |
| Apr 10, 2017 | -4.88 |
| Apr 7, 2017 | -4.00 |
| Apr 6, 2017 | -4.23 |
| Apr 5, 2017 | -4.46 |
| Apr 4, 2017 | -2.45 |
| Apr 3, 2017 | -2.50 |
| Mar 31, 2017 | -2.62 |
| Mar 30, 2017 | 0.67 |
| Mar 29, 2017 | 0.67 |
| Mar 28, 2017 | 0.67 |
| Mar 27, 2017 | 0.67 |
| Mar 24, 2017 | 0.67 |
| Mar 23, 2017 | 0.67 |
| Mar 22, 2017 | 0.67 |
| Mar 21, 2017 | 0.67 |
| Mar 20, 2017 | 0.67 |
| Mar 17, 2017 | 0.67 |
| Mar 16, 2017 | 0.67 |
| Mar 15, 2017 | 0.67 |
| Mar 14, 2017 | 0.67 |
| Mar 13, 2017 | 0.67 |
| Mar 10, 2017 | 0.67 |
| Mar 9, 2017 | 0.67 |
| Mar 8, 2017 | 0.67 |
| Mar 7, 2017 | 0.67 |
| Mar 6, 2017 | 0.67 |
| Mar 3, 2017 | 0.67 |
| Mar 2, 2017 | 0.67 |
| Mar 1, 2017 | 0.67 |
| Feb 28, 2017 | 0.67 |
| Feb 27, 2017 | 0.67 |
| Feb 24, 2017 | 0.67 |
| Feb 23, 2017 | 0.67 |
| Feb 22, 2017 | 0.67 |
| Feb 21, 2017 | 0.67 |
| Feb 17, 2017 | 0.67 |
| Feb 16, 2017 | 0.67 |
| Feb 15, 2017 | 0.67 |
| Feb 14, 2017 | 0.67 |
| Feb 13, 2017 | 0.67 |
| Feb 10, 2017 | 0.67 |
| Feb 9, 2017 | 0.67 |
| Feb 8, 2017 | 0.67 |
| Feb 7, 2017 | 0.67 |
| Feb 6, 2017 | 0.67 |
| Feb 3, 2017 | 0.67 |
| Feb 2, 2017 | 0.67 |
| Feb 1, 2017 | 0.67 |
| Jan 31, 2017 | 0.67 |
| Jan 30, 2017 | 0.67 |
| Jan 27, 2017 | 0.67 |
| Jan 26, 2017 | 0.67 |
| Jan 25, 2017 | 0.67 |
| Jan 24, 2017 | 0.67 |
| Jan 23, 2017 | 0.67 |
| Jan 20, 2017 | 0.67 |
| Jan 19, 2017 | 0.67 |
| Jan 18, 2017 | 0.67 |
| Jan 17, 2017 | 0.67 |
| Jan 13, 2017 | 0.67 |
| Jan 12, 2017 | 0.67 |
| Jan 11, 2017 | 0.67 |
| Jan 10, 2017 | 0.67 |
| Jan 9, 2017 | 0.67 |
| Jan 6, 2017 | 0.67 |
| Jan 5, 2017 | 0.67 |
| Jan 4, 2017 | 0.67 |
| Jan 3, 2017 | 0.67 |
| Dec 30, 2016 | -3.95 |
| Dec 29, 2016 | -4.04 |
| Dec 28, 2016 | -4.29 |
| Dec 27, 2016 | -4.37 |
| Dec 23, 2016 | -4.25 |
| Dec 22, 2016 | -4.21 |
| Dec 21, 2016 | -4.42 |
| Dec 20, 2016 | -4.50 |
| Dec 19, 2016 | -4.63 |
| Dec 16, 2016 | -4.46 |
| Dec 15, 2016 | -4.71 |
| Dec 14, 2016 | -4.67 |
| Dec 13, 2016 | -4.54 |
| Dec 12, 2016 | -4.67 |
| Dec 9, 2016 | -4.92 |
| Dec 8, 2016 | -5.35 |
| Dec 7, 2016 | -5.47 |
| Dec 6, 2016 | -5.35 |
| Dec 5, 2016 | -5.09 |
| Dec 2, 2016 | -4.92 |
| Dec 1, 2016 | -4.88 |
| Nov 30, 2016 | -4.65 |
| Nov 29, 2016 | -4.71 |
| Nov 28, 2016 | -4.80 |
| Nov 25, 2016 | -4.97 |
| Nov 23, 2016 | -4.80 |
| Nov 22, 2016 | -4.82 |
| Nov 21, 2016 | -5.05 |
| Nov 18, 2016 | -5.13 |
| Nov 17, 2016 | -5.26 |
| Nov 16, 2016 | -5.13 |
| Nov 15, 2016 | -5.01 |
| Nov 14, 2016 | -5.26 |
| Nov 11, 2016 | -5.09 |
| Nov 10, 2016 | -4.59 |
| Nov 9, 2016 | -4.16 |
| Nov 8, 2016 | -4.21 |
| Nov 7, 2016 | -4.21 |
| Nov 4, 2016 | -4.88 |
| Nov 3, 2016 | -5.13 |
| Nov 2, 2016 | -5.13 |
| Nov 1, 2016 | -5.35 |
| Oct 31, 2016 | -5.35 |
| Oct 28, 2016 | -5.56 |
| Oct 27, 2016 | -5.47 |
| Oct 26, 2016 | -5.56 |
| Oct 25, 2016 | -5.51 |
| Oct 24, 2016 | -5.73 |
| Oct 21, 2016 | -5.73 |
| Oct 20, 2016 | -5.43 |
| Oct 19, 2016 | -5.47 |
| Oct 18, 2016 | -5.39 |
| Oct 17, 2016 | -5.30 |
| Oct 14, 2016 | -5.47 |
| Oct 13, 2016 | -5.81 |
| Oct 12, 2016 | -5.85 |
| Oct 11, 2016 | -5.85 |
| Oct 10, 2016 | -6.02 |
| Oct 7, 2016 | -5.94 |
| Oct 6, 2016 | -6.15 |
| Oct 5, 2016 | -6.23 |
| Oct 4, 2016 | -6.23 |
| Oct 3, 2016 | -6.23 |
| Sep 30, 2016 | -6.11 |
| Sep 29, 2016 | -5.40 |
| Sep 28, 2016 | -5.44 |
| Sep 27, 2016 | -5.28 |
| Sep 26, 2016 | -5.19 |
| Sep 23, 2016 | -5.15 |
| Sep 22, 2016 | -5.24 |
| Sep 21, 2016 | -5.36 |
| Sep 20, 2016 | -5.40 |
| Sep 19, 2016 | -4.61 |
| Sep 16, 2016 | -4.36 |
| Sep 15, 2016 | -4.36 |
| Sep 14, 2016 | -4.07 |
| Sep 13, 2016 | -4.03 |
| Sep 12, 2016 | -4.28 |
| Sep 9, 2016 | -4.07 |
| Sep 8, 2016 | -4.41 |
| Sep 7, 2016 | -4.28 |
| Sep 6, 2016 | -4.65 |
| Sep 2, 2016 | -4.65 |
| Sep 1, 2016 | -4.78 |
| Aug 31, 2016 | -4.82 |
| Aug 30, 2016 | -4.86 |
| Aug 29, 2016 | -5.28 |
| Aug 26, 2016 | -5.32 |
| Aug 25, 2016 | -5.24 |
| Aug 24, 2016 | -5.28 |
| Aug 23, 2016 | -5.40 |
| Aug 22, 2016 | -5.36 |
| Aug 19, 2016 | -5.32 |
| Aug 18, 2016 | -5.44 |
| Aug 17, 2016 | -5.32 |
| Aug 16, 2016 | -5.24 |
| Aug 15, 2016 | -5.40 |
| Aug 12, 2016 | -5.40 |
| Aug 11, 2016 | -5.40 |
| Aug 10, 2016 | -5.44 |
| Aug 9, 2016 | -5.53 |
| Aug 8, 2016 | -5.61 |
| Aug 5, 2016 | -5.48 |
| Aug 4, 2016 | -5.44 |
| Aug 3, 2016 | -5.53 |
| Aug 2, 2016 | -5.53 |
| Aug 1, 2016 | -5.69 |
| Jul 29, 2016 | -5.82 |
| Jul 28, 2016 | -5.69 |
| Jul 27, 2016 | -5.82 |
| Jul 26, 2016 | -5.94 |
| Jul 25, 2016 | -5.94 |
| Jul 22, 2016 | -5.82 |
| Jul 21, 2016 | -5.78 |
| Jul 20, 2016 | -5.82 |
| Jul 19, 2016 | -5.86 |
| Jul 18, 2016 | -5.73 |
| Jul 15, 2016 | -5.36 |
| Jul 14, 2016 | -5.57 |
| Jul 13, 2016 | -5.61 |
| Jul 12, 2016 | -5.69 |
| Jul 11, 2016 | -5.57 |
| Jul 8, 2016 | -5.57 |
| Jul 7, 2016 | -5.40 |
| Jul 6, 2016 | -5.44 |
| Jul 5, 2016 | -5.69 |
| Jul 1, 2016 | -6.11 |
| Jun 30, 2016 | -6.11 |
| Jun 29, 2016 | -4.62 |
| Jun 28, 2016 | -4.43 |
| Jun 27, 2016 | -4.04 |
| Jun 24, 2016 | -4.27 |
| Jun 23, 2016 | -4.40 |
| Jun 22, 2016 | -4.33 |
| Jun 21, 2016 | -4.46 |
| Jun 20, 2016 | -4.56 |
| Jun 17, 2016 | -4.40 |
| Jun 16, 2016 | -4.40 |
| Jun 15, 2016 | -4.40 |
| Jun 14, 2016 | -4.33 |
| Jun 13, 2016 | -4.43 |
| Jun 10, 2016 | -4.56 |
| Jun 9, 2016 | -4.72 |
| Jun 8, 2016 | -4.95 |
| Jun 7, 2016 | -4.95 |
| Jun 6, 2016 | -5.04 |
| Jun 3, 2016 | -4.91 |
| Jun 2, 2016 | -4.72 |
| Jun 1, 2016 | -4.78 |
| May 31, 2016 | -4.95 |
| May 27, 2016 | -4.62 |
| May 26, 2016 | -4.53 |
| May 25, 2016 | -4.49 |
| May 24, 2016 | -4.40 |
| May 23, 2016 | -4.43 |
| May 20, 2016 | -4.17 |
| May 19, 2016 | -4.27 |
| May 18, 2016 | -4.43 |
| May 17, 2016 | -4.53 |
| May 16, 2016 | -4.59 |
| May 13, 2016 | -4.53 |
| May 12, 2016 | -4.56 |
| May 11, 2016 | -4.72 |
| May 10, 2016 | -4.75 |
| May 9, 2016 | -4.98 |
| May 6, 2016 | -4.95 |
| May 5, 2016 | -4.98 |
| May 4, 2016 | -5.24 |
| May 3, 2016 | -5.24 |
| May 2, 2016 | -5.37 |
| Apr 29, 2016 | -5.40 |
| Apr 28, 2016 | -5.37 |
| Apr 27, 2016 | -5.63 |
| Apr 26, 2016 | -5.66 |
| Apr 25, 2016 | -5.69 |
| Apr 22, 2016 | -5.92 |
| Apr 21, 2016 | -5.69 |
| Apr 20, 2016 | -5.63 |
| Apr 19, 2016 | -5.53 |
| Apr 18, 2016 | -5.59 |
| Apr 15, 2016 | -5.56 |
| Apr 14, 2016 | -5.59 |
| Apr 13, 2016 | -5.37 |
| Apr 12, 2016 | -5.37 |
| Apr 11, 2016 | -5.24 |
| Apr 8, 2016 | -5.21 |
| Apr 7, 2016 | -5.24 |
| Apr 6, 2016 | -5.30 |
| Apr 5, 2016 | -5.21 |
| Apr 4, 2016 | -5.30 |
| Apr 1, 2016 | -5.34 |
| Mar 31, 2016 | -5.37 |
| Mar 30, 2016 | -5.84 |
| Mar 29, 2016 | -5.87 |
| Mar 28, 2016 | -5.63 |
| Mar 24, 2016 | -5.66 |
| Mar 23, 2016 | -5.42 |
| Mar 22, 2016 | -5.87 |
| Mar 21, 2016 | -5.84 |
| Mar 18, 2016 | -5.87 |
| Mar 17, 2016 | -5.73 |
| Mar 16, 2016 | -5.63 |
| Mar 15, 2016 | -5.35 |
| Mar 14, 2016 | -5.59 |
| Mar 11, 2016 | -5.73 |
| Mar 10, 2016 | -5.73 |
| Mar 9, 2016 | -5.25 |
| Mar 8, 2016 | -5.42 |
| Mar 7, 2016 | -5.53 |
| Mar 4, 2016 | -5.98 |
| Mar 3, 2016 | -6.36 |
| Mar 2, 2016 | -6.05 |
| Mar 1, 2016 | -5.84 |
| Feb 29, 2016 | -5.87 |
| Feb 26, 2016 | -5.66 |
| Feb 25, 2016 | -5.32 |
| Feb 24, 2016 | -5.11 |
| Feb 23, 2016 | -4.97 |
| Feb 22, 2016 | -5.04 |
| Feb 19, 2016 | -4.73 |
| Feb 18, 2016 | -4.87 |
| Feb 17, 2016 | -5.01 |
| Feb 16, 2016 | -4.69 |
| Feb 12, 2016 | -4.45 |
| Feb 11, 2016 | -4.24 |
| Feb 10, 2016 | -4.26 |
| Feb 9, 2016 | -4.07 |
| Feb 8, 2016 | -4.24 |
| Feb 5, 2016 | -4.49 |
| Feb 4, 2016 | -4.62 |
| Feb 3, 2016 | -4.49 |
| Feb 2, 2016 | -4.45 |
| Feb 1, 2016 | -4.87 |
| Jan 29, 2016 | -5.14 |
| Jan 28, 2016 | -4.80 |
| Jan 27, 2016 | -5.07 |
| Jan 26, 2016 | -4.83 |
| Jan 25, 2016 | -4.73 |
| Jan 22, 2016 | -4.97 |
| Jan 21, 2016 | -4.62 |
| Jan 20, 2016 | -4.09 |
| Jan 19, 2016 | -3.97 |
| Jan 15, 2016 | -4.42 |
| Jan 14, 2016 | -4.55 |
| Jan 13, 2016 | -4.73 |
| Jan 12, 2016 | -4.94 |
| Jan 11, 2016 | -5.07 |
| Jan 8, 2016 | -5.32 |
| Jan 7, 2016 | -5.25 |
| Jan 6, 2016 | -5.70 |
| Jan 5, 2016 | -5.80 |
| Jan 4, 2016 | -5.94 |
| Dec 31, 2015 | -5.98 |
| Dec 30, 2015 | -5.82 |
| Dec 29, 2015 | -6.09 |
| Dec 28, 2015 | -6.09 |
| Dec 24, 2015 | -6.30 |
| Dec 23, 2015 | -6.20 |
| Dec 22, 2015 | -6.11 |
| Dec 21, 2015 | -6.09 |
| Dec 18, 2015 | -6.02 |
| Dec 17, 2015 | -5.89 |
| Dec 16, 2015 | -6.09 |
| Dec 15, 2015 | -5.68 |
| Dec 14, 2015 | -5.12 |
| Dec 11, 2015 | -5.26 |
| Dec 10, 2015 | -5.50 |
| Dec 9, 2015 | -5.22 |
| Dec 8, 2015 | -5.05 |
| Dec 7, 2015 | -5.29 |
| Dec 4, 2015 | -5.54 |
| Dec 3, 2015 | -5.57 |
| Dec 2, 2015 | -5.64 |
| Dec 1, 2015 | -5.92 |
| Nov 30, 2015 | -5.96 |
| Nov 27, 2015 | -5.68 |
| Nov 25, 2015 | -5.50 |
| Nov 24, 2015 | -5.05 |
| Nov 23, 2015 | -4.98 |
| Nov 20, 2015 | -4.91 |
| Nov 19, 2015 | -4.91 |
| Nov 18, 2015 | -4.84 |
| Nov 17, 2015 | -4.70 |
| Nov 16, 2015 | -4.98 |
| Nov 13, 2015 | -4.70 |
| Nov 12, 2015 | -4.49 |
| Nov 11, 2015 | -4.70 |
| Nov 10, 2015 | -4.93 |
| Nov 9, 2015 | -6.53 |
| Nov 6, 2015 | -7.91 |
| Nov 5, 2015 | -8.25 |
| Nov 4, 2015 | -8.46 |
| Nov 3, 2015 | -8.29 |
| Nov 2, 2015 | -7.49 |
| Oct 30, 2015 | -6.69 |
| Oct 29, 2015 | -6.62 |
| Oct 28, 2015 | -6.65 |
| Oct 27, 2015 | -6.37 |
| Oct 26, 2015 | -6.69 |
| Oct 23, 2015 | -6.34 |
| Oct 22, 2015 | -6.23 |
| Oct 21, 2015 | -6.48 |
| Oct 20, 2015 | -6.79 |
| Oct 19, 2015 | -7.00 |
| Oct 16, 2015 | -6.34 |
| Oct 15, 2015 | -6.37 |
| Oct 14, 2015 | -5.97 |
| Oct 13, 2015 | -6.30 |
| Oct 12, 2015 | -6.62 |
| Oct 9, 2015 | -6.37 |
| Oct 8, 2015 | -5.92 |
| Oct 7, 2015 | -5.78 |
| Oct 6, 2015 | -5.89 |
| Oct 5, 2015 | -5.75 |
| Oct 2, 2015 | -5.29 |
| Oct 1, 2015 | -4.84 |
| Sep 30, 2015 | -4.67 |
| Sep 29, 2015 | -3.95 |
| Sep 28, 2015 | -4.39 |
| Sep 25, 2015 | -4.76 |
| Sep 24, 2015 | -5.27 |
| Sep 23, 2015 | -5.20 |
| Sep 22, 2015 | -5.68 |
| Sep 21, 2015 | -5.64 |
| Sep 18, 2015 | -4.61 |
| Sep 17, 2015 | -4.21 |
| Sep 16, 2015 | -3.95 |
| Sep 15, 2015 | -3.88 |
| Sep 14, 2015 | -3.85 |
| Sep 11, 2015 | -3.92 |
| Sep 10, 2015 | -3.88 |
| Sep 9, 2015 | -3.92 |
| Sep 8, 2015 | -4.06 |
| Sep 4, 2015 | -3.99 |
| Sep 3, 2015 | -3.88 |
| Sep 2, 2015 | -3.95 |
| Sep 1, 2015 | -3.77 |
| Aug 31, 2015 | -3.95 |
| Aug 28, 2015 | -4.14 |
| Aug 27, 2015 | -4.10 |
| Aug 26, 2015 | -3.99 |
| Aug 25, 2015 | -4.47 |
| Aug 24, 2015 | -4.14 |
| Aug 21, 2015 | -4.72 |
| Aug 20, 2015 | -5.09 |
| Aug 19, 2015 | -5.71 |
| Aug 18, 2015 | -5.97 |
| Aug 17, 2015 | -6.04 |
| Aug 14, 2015 | -6.08 |
| Aug 13, 2015 | -6.00 |
| Aug 12, 2015 | -6.30 |
| Aug 11, 2015 | -6.22 |
| Aug 10, 2015 | -6.41 |
| Aug 7, 2015 | -6.48 |
| Aug 6, 2015 | -6.37 |
| Aug 5, 2015 | -7.87 |
| Aug 4, 2015 | -7.65 |
| Aug 3, 2015 | -8.13 |
| Jul 31, 2015 | -7.18 |
| Jul 30, 2015 | -6.48 |
| Jul 29, 2015 | -6.44 |
| Jul 28, 2015 | -6.44 |
| Jul 27, 2015 | -6.19 |
| Jul 24, 2015 | -6.41 |
| Jul 23, 2015 | -6.59 |
| Jul 22, 2015 | -6.81 |
| Jul 21, 2015 | -6.77 |
| Jul 20, 2015 | -6.37 |
| Jul 17, 2015 | -6.41 |
| Jul 16, 2015 | -6.15 |
| Jul 15, 2015 | -6.08 |
| Jul 14, 2015 | -6.26 |
| Jul 13, 2015 | -6.30 |
| Jul 10, 2015 | -6.04 |
| Jul 9, 2015 | -6.22 |
| Jul 8, 2015 | -6.26 |
| Jul 7, 2015 | -6.99 |
| Jul 6, 2015 | -5.86 |
| Jul 2, 2015 | -6.19 |
| Jul 1, 2015 | -6.30 |
| Jun 30, 2015 | -6.66 |
| Jun 29, 2015 | -6.25 |
| Jun 26, 2015 | -6.70 |
| Jun 25, 2015 | -6.70 |
| Jun 24, 2015 | -6.73 |
| Jun 23, 2015 | -6.92 |
| Jun 22, 2015 | -6.96 |
| Jun 19, 2015 | -6.81 |
| Jun 18, 2015 | -6.77 |
| Jun 17, 2015 | -6.77 |
| Jun 16, 2015 | -7.01 |
| Jun 15, 2015 | -7.14 |
| Jun 12, 2015 | -7.14 |
| Jun 11, 2015 | -7.14 |
| Jun 10, 2015 | -7.18 |
| Jun 9, 2015 | -7.14 |
| Jun 8, 2015 | -7.32 |
| Jun 5, 2015 | -7.32 |
| Jun 4, 2015 | -7.31 |
| Jun 3, 2015 | -7.62 |
| Jun 2, 2015 | -7.55 |
| Jun 1, 2015 | -7.10 |
| May 29, 2015 | -7.25 |
| May 28, 2015 | -7.29 |
| May 27, 2015 | -7.21 |
| May 26, 2015 | -6.73 |
| May 22, 2015 | -6.73 |
| May 21, 2015 | -6.88 |
| May 20, 2015 | -6.88 |
| May 19, 2015 | -7.10 |
| May 18, 2015 | -6.73 |
| May 15, 2015 | -6.84 |
| May 14, 2015 | -6.92 |
| May 13, 2015 | -6.88 |
| May 12, 2015 | -6.92 |
| May 11, 2015 | -6.62 |
| May 8, 2015 | -6.18 |
| May 7, 2015 | -6.29 |
| May 6, 2015 | -6.29 |
| May 5, 2015 | -6.14 |
| May 4, 2015 | -6.44 |
| May 1, 2015 | -6.40 |
| Apr 30, 2015 | -6.59 |
| Apr 29, 2015 | -6.66 |
| Apr 28, 2015 | -6.70 |
| Apr 27, 2015 | -6.77 |
| Apr 24, 2015 | -6.99 |
| Apr 23, 2015 | -7.07 |
| Apr 22, 2015 | -6.99 |
| Apr 21, 2015 | -7.07 |
| Apr 20, 2015 | -7.25 |
| Apr 17, 2015 | -7.07 |
| Apr 16, 2015 | -7.25 |
| Apr 15, 2015 | -7.47 |
| Apr 14, 2015 | -7.07 |
| Apr 13, 2015 | -6.77 |
| Apr 10, 2015 | -6.84 |
| Apr 9, 2015 | -6.88 |
| Apr 8, 2015 | -6.40 |
| Apr 7, 2015 | -6.46 |
| Apr 6, 2015 | -6.51 |
| Apr 2, 2015 | -6.66 |
| Apr 1, 2015 | -6.51 |
| Mar 31, 2015 | -6.77 |
| Mar 30, 2015 | -6.65 |
| Mar 27, 2015 | -6.50 |
| Mar 26, 2015 | -6.42 |
| Mar 25, 2015 | -6.46 |
| Mar 24, 2015 | -6.61 |
| Mar 23, 2015 | -6.54 |
| Mar 20, 2015 | -6.57 |
| Mar 19, 2015 | -6.76 |
| Mar 18, 2015 | -6.31 |
| Mar 17, 2015 | -6.38 |
| Mar 16, 2015 | -6.91 |
| Mar 13, 2015 | -7.33 |
| Mar 12, 2015 | -7.03 |
| Mar 11, 2015 | -7.10 |
| Mar 10, 2015 | -7.33 |
| Mar 9, 2015 | -7.52 |
| Mar 6, 2015 | -7.74 |
| Mar 5, 2015 | -7.72 |
| Mar 4, 2015 | -7.59 |
| Mar 3, 2015 | -7.93 |
| Mar 2, 2015 | -8.35 |
| Feb 27, 2015 | -8.16 |
| Feb 26, 2015 | -8.27 |
| Feb 25, 2015 | -8.31 |
| Feb 24, 2015 | -8.46 |
| Feb 23, 2015 | -8.91 |
| Feb 20, 2015 | -8.76 |
| Feb 19, 2015 | -8.38 |
| Feb 18, 2015 | -8.12 |
| Feb 17, 2015 | -8.38 |
| Feb 13, 2015 | -8.42 |
| Feb 12, 2015 | -8.42 |
| Feb 11, 2015 | -8.84 |
| Feb 10, 2015 | -8.08 |
| Feb 9, 2015 | -7.50 |
| Feb 6, 2015 | -7.52 |
| Feb 5, 2015 | -7.44 |
| Feb 4, 2015 | -7.37 |
| Feb 3, 2015 | -7.40 |
| Feb 2, 2015 | -7.03 |
| Jan 30, 2015 | -6.61 |
| Jan 29, 2015 | -6.91 |
| Jan 28, 2015 | -7.44 |
| Jan 27, 2015 | -8.54 |
| Jan 26, 2015 | -8.12 |
| Jan 23, 2015 | -7.37 |
| Jan 22, 2015 | -7.48 |
| Jan 21, 2015 | -6.65 |
| Jan 20, 2015 | -6.35 |
| Jan 16, 2015 | -6.61 |
| Jan 15, 2015 | -6.16 |
| Jan 14, 2015 | -6.91 |
| Jan 13, 2015 | -7.52 |
| Jan 12, 2015 | -7.63 |
| Jan 9, 2015 | -7.89 |
| Jan 8, 2015 | -8.16 |
| Jan 7, 2015 | -8.05 |
| Jan 6, 2015 | -8.05 |
| Jan 5, 2015 | -7.89 |
| Jan 2, 2015 | -7.78 |
| Dec 31, 2014 | -7.86 |
| Dec 30, 2014 | -7.92 |
| Dec 29, 2014 | -7.96 |
| Dec 26, 2014 | -7.77 |
| Dec 24, 2014 | -7.66 |
| Dec 23, 2014 | -7.69 |
| Dec 22, 2014 | -7.66 |
| Dec 19, 2014 | -7.66 |
| Dec 18, 2014 | -7.17 |
| Dec 17, 2014 | -7.24 |
| Dec 16, 2014 | -6.45 |
| Dec 15, 2014 | -6.60 |
| Dec 12, 2014 | -7.21 |
| Dec 11, 2014 | -7.84 |
| Dec 10, 2014 | -8.18 |
| Dec 9, 2014 | -8.52 |
| Dec 8, 2014 | -8.86 |
| Dec 5, 2014 | -9.72 |
| Dec 4, 2014 | -10.10 |
| Dec 3, 2014 | -9.35 |
| Dec 2, 2014 | -9.72 |
| Dec 1, 2014 | -9.50 |
| Nov 28, 2014 | -10.55 |
| Nov 26, 2014 | -11.08 |
| Nov 25, 2014 | -11.23 |
| Nov 24, 2014 | -11.04 |
| Nov 21, 2014 | -10.96 |
| Nov 20, 2014 | -11.00 |
| Nov 19, 2014 | -11.08 |
| Nov 18, 2014 | -11.38 |
| Nov 17, 2014 | -10.17 |
| Nov 14, 2014 | -10.17 |
| Nov 13, 2014 | -11.45 |
| Nov 12, 2014 | -12.13 |
| Nov 11, 2014 | -15.28 |
| Nov 10, 2014 | -16.04 |
| Nov 7, 2014 | -16.11 |
| Nov 6, 2014 | -15.43 |
| Nov 5, 2014 | -14.83 |
| Nov 4, 2014 | -16.30 |
| Nov 3, 2014 | -15.51 |
| Oct 31, 2014 | -13.89 |
| Oct 30, 2014 | -13.07 |
| Oct 29, 2014 | -12.88 |
| Oct 28, 2014 | -12.80 |
| Oct 27, 2014 | -12.35 |
| Oct 24, 2014 | -12.50 |
| Oct 23, 2014 | -12.35 |
| Oct 22, 2014 | -12.32 |
| Oct 21, 2014 | -12.77 |
| Oct 20, 2014 | -12.92 |
| Oct 17, 2014 | -12.65 |
| Oct 16, 2014 | -12.73 |
| Oct 15, 2014 | -12.62 |
| Oct 14, 2014 | -12.50 |
| Oct 13, 2014 | -12.09 |
| Oct 10, 2014 | -12.88 |
| Oct 9, 2014 | -12.77 |
| Oct 8, 2014 | -13.29 |
| Oct 7, 2014 | -12.35 |
| Oct 6, 2014 | -12.77 |
| Oct 3, 2014 | -13.33 |
| Oct 2, 2014 | -13.37 |
| Oct 1, 2014 | -12.77 |
| Sep 30, 2014 | -13.44 |
| Sep 29, 2014 | -14.99 |
| Sep 26, 2014 | -14.46 |
| Sep 25, 2014 | -14.24 |
| Sep 24, 2014 | -14.94 |
| Sep 23, 2014 | -15.47 |
| Sep 22, 2014 | -13.71 |
| Sep 19, 2014 | -14.81 |
| Sep 18, 2014 | -14.28 |
| Sep 17, 2014 | -15.65 |
| Sep 16, 2014 | -15.86 |
| Sep 15, 2014 | -16.35 |
| Sep 12, 2014 | -17.75 |
| Sep 11, 2014 | -17.93 |
| Sep 10, 2014 | -17.58 |
| Sep 9, 2014 | -18.50 |
| Sep 8, 2014 | -19.37 |
| Sep 5, 2014 | -19.20 |
| Sep 4, 2014 | -18.41 |
| Sep 3, 2014 | -18.37 |
| Sep 2, 2014 | -19.16 |
| Aug 29, 2014 | -19.86 |
| Aug 28, 2014 | -19.73 |
| Aug 27, 2014 | -20.65 |
| Aug 26, 2014 | -20.60 |
| Aug 25, 2014 | -21.74 |
| Aug 22, 2014 | -21.22 |
| Aug 21, 2014 | -20.87 |
| Aug 20, 2014 | -21.11 |
| Aug 19, 2014 | -21.09 |
| Aug 18, 2014 | -21.44 |
| Aug 15, 2014 | -21.35 |
| Aug 14, 2014 | -22.16 |
| Aug 13, 2014 | -21.08 |
| Aug 12, 2014 | -20.16 |
| Aug 11, 2014 | -20.91 |
| Aug 8, 2014 | -20.16 |
| Aug 7, 2014 | -19.73 |
| Aug 6, 2014 | -18.72 |
| Aug 5, 2014 | -18.50 |
| Aug 4, 2014 | -19.11 |
| Aug 1, 2014 | -18.98 |
| Jul 31, 2014 | -19.16 |
| Jul 30, 2014 | -20.38 |
| Jul 29, 2014 | -20.69 |
| Jul 28, 2014 | -19.59 |
| Jul 25, 2014 | -19.16 |
| Jul 24, 2014 | -19.02 |
| Jul 23, 2014 | -20.08 |
| Jul 22, 2014 | -19.37 |
| Jul 21, 2014 | -20.34 |
| Jul 18, 2014 | -17.44 |
| Jul 17, 2014 | -15.47 |
| Jul 16, 2014 | -16.30 |
| Jul 15, 2014 | -16.65 |
| Jul 14, 2014 | -13.71 |
| Jul 11, 2014 | -13.93 |
| Jul 10, 2014 | -14.02 |
| Jul 9, 2014 | -14.37 |
| Jul 8, 2014 | -14.37 |
| Jul 7, 2014 | -15.03 |
| Jul 3, 2014 | -15.21 |
| Jul 2, 2014 | -15.34 |
| Jul 1, 2014 | -16.08 |
| Jun 30, 2014 | -15.91 |
| Jun 27, 2014 | -18.83 |
| Jun 26, 2014 | -18.88 |
| Jun 25, 2014 | -17.95 |
| Jun 24, 2014 | -17.57 |
| Jun 23, 2014 | -19.14 |
| Jun 20, 2014 | -19.14 |
| Jun 19, 2014 | -18.70 |
| Jun 18, 2014 | -20.25 |
| Jun 17, 2014 | -16.89 |
| Jun 16, 2014 | -16.05 |
| Jun 13, 2014 | -16.27 |
| Jun 12, 2014 | -16.09 |
| Jun 11, 2014 | -15.96 |
| Jun 10, 2014 | -16.44 |
| Jun 9, 2014 | -16.98 |
| Jun 6, 2014 | -17.33 |
| Jun 5, 2014 | -17.55 |
| Jun 4, 2014 | -17.15 |
| Jun 3, 2014 | -17.42 |
| Jun 2, 2014 | -17.29 |
| May 30, 2014 | -17.15 |
| May 29, 2014 | -17.20 |
| May 28, 2014 | -17.20 |
| May 27, 2014 | -15.60 |
| May 23, 2014 | -16.00 |
| May 22, 2014 | -16.93 |
| May 21, 2014 | -17.51 |
| May 20, 2014 | -17.37 |
| May 19, 2014 | -17.77 |
| May 16, 2014 | -16.89 |
| May 15, 2014 | -15.74 |
| May 14, 2014 | -14.81 |
| May 13, 2014 | -16.00 |
| May 12, 2014 | -15.16 |
| May 9, 2014 | -14.37 |
| May 8, 2014 | -14.01 |
| May 7, 2014 | -15.38 |
| May 6, 2014 | -14.72 |
| May 5, 2014 | -15.87 |
| May 2, 2014 | -17.82 |
| May 1, 2014 | -18.66 |
| Apr 30, 2014 | -18.48 |
| Apr 29, 2014 | -19.19 |
| Apr 28, 2014 | -18.52 |
| Apr 25, 2014 | -21.66 |
| Apr 24, 2014 | -24.50 |
| Apr 23, 2014 | -26.27 |
| Apr 22, 2014 | -27.55 |
| Apr 21, 2014 | -28.92 |
| Apr 17, 2014 | -30.29 |
| Apr 16, 2014 | -29.23 |
| Apr 15, 2014 | -28.83 |
| Apr 14, 2014 | -30.29 |
| Apr 11, 2014 | -30.16 |
| Apr 10, 2014 | -29.05 |
| Apr 9, 2014 | -29.54 |
| Apr 8, 2014 | -29.80 |
| Apr 7, 2014 | -27.73 |
| Apr 4, 2014 | -29.41 |
| Apr 3, 2014 | -31.66 |
| Apr 2, 2014 | -31.00 |
| Apr 1, 2014 | -31.26 |
| Mar 31, 2014 | -29.32 |
| Mar 28, 2014 | 0.20 |
| Mar 27, 2014 | 0.20 |
| Mar 26, 2014 | 0.20 |
| Mar 25, 2014 | 0.20 |
| Mar 24, 2014 | 0.20 |
| Mar 21, 2014 | 0.20 |
| Mar 20, 2014 | 0.20 |
| Mar 19, 2014 | 0.20 |
| Mar 18, 2014 | 0.20 |
| Mar 17, 2014 | 0.20 |
| Mar 14, 2014 | 0.20 |
| Mar 13, 2014 | 0.20 |
| Mar 12, 2014 | 0.20 |
| Mar 11, 2014 | 0.20 |
| Mar 10, 2014 | 0.20 |
| Mar 7, 2014 | 0.20 |
| Mar 6, 2014 | 0.20 |
| Mar 5, 2014 | 0.20 |
| Mar 4, 2014 | 0.20 |
| Mar 3, 2014 | 0.20 |
| Feb 28, 2014 | 0.20 |
| Feb 27, 2014 | 0.20 |
| Feb 26, 2014 | 0.20 |
| Feb 25, 2014 | 0.20 |
| Feb 24, 2014 | 0.20 |
| Feb 21, 2014 | 0.20 |
| Feb 20, 2014 | 0.20 |
| Feb 19, 2014 | 0.20 |
| Feb 18, 2014 | 0.20 |
| Feb 14, 2014 | 0.20 |
| Feb 13, 2014 | 0.20 |
| Feb 12, 2014 | 0.20 |
| Feb 11, 2014 | 0.20 |
| Feb 10, 2014 | 0.20 |
| Feb 7, 2014 | 0.20 |
| Feb 6, 2014 | 0.20 |
| Feb 5, 2014 | 0.20 |
| Feb 4, 2014 | 0.20 |
| Feb 3, 2014 | 0.20 |
| Jan 31, 2014 | 0.20 |
| Jan 30, 2014 | 0.20 |
| Jan 29, 2014 | 0.20 |
| Jan 28, 2014 | 0.20 |
| Jan 27, 2014 | 0.20 |
| Jan 24, 2014 | 0.20 |
| Jan 23, 2014 | 0.20 |
| Jan 22, 2014 | 0.20 |
| Jan 21, 2014 | 0.20 |
| Jan 17, 2014 | 0.20 |
| Jan 16, 2014 | 0.20 |
| Jan 15, 2014 | 0.20 |
| Jan 14, 2014 | 0.20 |
| Jan 13, 2014 | 0.20 |
| Jan 10, 2014 | 0.20 |
| Jan 9, 2014 | 0.20 |
| Jan 8, 2014 | 0.20 |
| Jan 7, 2014 | 0.20 |
| Jan 6, 2014 | 0.20 |
| Jan 3, 2014 | 0.20 |
| Jan 2, 2014 | 0.20 |
| Dec 31, 2013 | 0.20 |
| Dec 30, 2013 | 0.49 |
| Dec 27, 2013 | 0.49 |
| Dec 26, 2013 | 0.49 |
| Dec 24, 2013 | 0.49 |
| Dec 23, 2013 | 0.49 |
| Dec 20, 2013 | 0.49 |
| Dec 19, 2013 | 0.49 |
| Dec 18, 2013 | 0.49 |
| Dec 17, 2013 | 0.49 |
| Dec 16, 2013 | 0.49 |
| Dec 13, 2013 | 0.49 |
| Dec 12, 2013 | 0.49 |
| Dec 11, 2013 | 0.49 |
| Dec 10, 2013 | 0.49 |
| Dec 9, 2013 | 0.49 |
| Dec 6, 2013 | 0.49 |
| Dec 5, 2013 | 0.49 |
| Dec 4, 2013 | 0.49 |
| Dec 3, 2013 | 0.49 |
| Dec 2, 2013 | 0.49 |
| Nov 29, 2013 | 0.49 |
| Nov 27, 2013 | 0.49 |
| Nov 26, 2013 | 0.49 |
| Nov 25, 2013 | 0.49 |
| Nov 22, 2013 | 0.49 |
| Nov 21, 2013 | 0.49 |
| Nov 20, 2013 | 0.49 |
| Nov 19, 2013 | 0.49 |
| Nov 18, 2013 | 0.49 |
| Nov 15, 2013 | 0.49 |
| Nov 14, 2013 | 0.49 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.49 |
| Nov 11, 2013 | 0.49 |
| Nov 8, 2013 | 0.49 |
| Nov 7, 2013 | 0.49 |
| Nov 6, 2013 | 0.49 |
| Nov 5, 2013 | 0.49 |
| Nov 4, 2013 | 0.49 |
| Nov 1, 2013 | 0.49 |
| Oct 31, 2013 | 0.49 |
| Oct 30, 2013 | 0.49 |
| Oct 29, 2013 | 0.49 |
| Oct 28, 2013 | 0.49 |
| Oct 25, 2013 | 0.49 |
| Oct 24, 2013 | 0.49 |
| Oct 23, 2013 | 0.49 |
| Oct 22, 2013 | 0.49 |
| Oct 21, 2013 | 0.49 |
| Oct 18, 2013 | 0.49 |
| Oct 17, 2013 | 0.49 |
| Oct 16, 2013 | 0.49 |
| Oct 15, 2013 | 0.49 |
| Oct 14, 2013 | 0.49 |
| Oct 11, 2013 | 0.49 |
| Oct 10, 2013 | 0.49 |
| Oct 9, 2013 | 0.49 |
| Oct 8, 2013 | 0.49 |
| Oct 7, 2013 | 0.49 |
| Oct 4, 2013 | 0.49 |
| Oct 3, 2013 | 0.49 |
| Oct 2, 2013 | 0.49 |
| Oct 1, 2013 | 0.49 |
| Sep 30, 2013 | 0.49 |
| Sep 27, 2013 | -1.79 |
| Sep 26, 2013 | -1.59 |
| Sep 25, 2013 | -1.57 |
| Sep 24, 2013 | -1.45 |
| Sep 23, 2013 | -1.42 |
| Sep 20, 2013 | -1.39 |
| Sep 19, 2013 | -1.54 |
| Sep 18, 2013 | -1.45 |
| Sep 17, 2013 | -1.47 |
| Sep 16, 2013 | -1.54 |
| Sep 13, 2013 | -1.35 |
| Sep 12, 2013 | -1.36 |
| Sep 11, 2013 | -1.31 |
| Sep 10, 2013 | -1.71 |
| Sep 9, 2013 | -1.96 |
| Sep 6, 2013 | -1.73 |
| Sep 5, 2013 | -1.53 |
| Sep 4, 2013 | -1.39 |
| Sep 3, 2013 | -1.29 |
| Aug 30, 2013 | -1.26 |
| Aug 29, 2013 | -1.21 |
| Aug 28, 2013 | -1.39 |
| Aug 27, 2013 | -1.21 |
| Aug 26, 2013 | -1.12 |
| Aug 23, 2013 | -1.00 |
| Aug 22, 2013 | -0.93 |
| Aug 21, 2013 | -0.92 |
| Aug 20, 2013 | -0.88 |
| Aug 19, 2013 | -0.79 |
| Aug 16, 2013 | -0.83 |
| Aug 15, 2013 | -0.83 |
| Aug 14, 2013 | -0.88 |
| Aug 13, 2013 | -0.93 |
| Aug 12, 2013 | -0.99 |
| Aug 9, 2013 | -0.92 |
| Aug 8, 2013 | -0.90 |
| Aug 7, 2013 | -1.12 |
| Aug 6, 2013 | -1.30 |
| Aug 5, 2013 | -1.06 |
| Aug 2, 2013 | -0.95 |
| Aug 1, 2013 | -0.92 |
| Jul 31, 2013 | -0.99 |
| Jul 30, 2013 | -1.06 |
| Jul 29, 2013 | -0.86 |
| Jul 26, 2013 | -0.86 |
| Jul 25, 2013 | -0.87 |
| Jul 24, 2013 | -0.79 |
| Jul 23, 2013 | -0.84 |
| Jul 22, 2013 | -0.86 |
| Jul 19, 2013 | -0.86 |
| Jul 18, 2013 | -0.85 |
| Jul 17, 2013 | -0.82 |
| Jul 16, 2013 | -0.77 |
| Jul 15, 2013 | -0.80 |
| Jul 12, 2013 | -0.85 |
| Jul 11, 2013 | -0.83 |
| Jul 10, 2013 | -0.80 |
| Jul 9, 2013 | -0.83 |
| Jul 8, 2013 | -0.81 |
| Jul 5, 2013 | -0.66 |
| Jul 3, 2013 | -0.52 |
| Jul 2, 2013 | -0.58 |
| Jul 1, 2013 | -0.76 |
| Jun 28, 2013 | 0.20 |
| Jun 27, 2013 | 0.20 |
| Jun 26, 2013 | 0.20 |
| Jun 25, 2013 | 0.20 |
| Jun 24, 2013 | 0.20 |
| Jun 21, 2013 | 0.20 |
| Jun 20, 2013 | 0.20 |
| Jun 19, 2013 | 0.20 |
| Jun 18, 2013 | 0.20 |
| Jun 17, 2013 | 0.20 |
| Jun 14, 2013 | 0.20 |
| Jun 13, 2013 | 0.20 |
| Jun 12, 2013 | 0.20 |
| Jun 11, 2013 | 0.20 |
| Jun 10, 2013 | 0.20 |
| Jun 7, 2013 | 0.20 |
| Jun 6, 2013 | 0.20 |
| Jun 5, 2013 | 0.20 |
| Jun 4, 2013 | 0.20 |
| Jun 3, 2013 | 0.20 |
| May 31, 2013 | 0.20 |
| May 30, 2013 | 0.20 |
| May 29, 2013 | 0.20 |
| May 28, 2013 | 0.20 |
| May 24, 2013 | 0.20 |
| May 23, 2013 | 0.20 |
| May 22, 2013 | 0.20 |
| May 21, 2013 | 0.20 |
| May 20, 2013 | 0.20 |
| May 17, 2013 | 0.20 |
| May 16, 2013 | 0.20 |
| May 15, 2013 | 0.20 |
| May 14, 2013 | 0.20 |
| May 13, 2013 | 0.20 |
| May 10, 2013 | 0.20 |
| May 9, 2013 | 0.20 |
| May 8, 2013 | 0.20 |
| May 7, 2013 | 0.20 |
| May 6, 2013 | 0.20 |
| May 3, 2013 | 0.20 |
| May 2, 2013 | 0.20 |
| May 1, 2013 | 0.20 |
| Apr 30, 2013 | 0.20 |
| Apr 29, 2013 | 0.20 |
| Apr 26, 2013 | 0.20 |
| Apr 25, 2013 | 0.20 |
| Apr 24, 2013 | 0.20 |
| Apr 23, 2013 | 0.20 |
| Apr 22, 2013 | 0.20 |
| Apr 19, 2013 | 0.20 |
| Apr 18, 2013 | 0.20 |
| Apr 17, 2013 | 0.20 |
| Apr 16, 2013 | 0.20 |
| Apr 15, 2013 | 0.20 |
| Apr 12, 2013 | 0.20 |
| Apr 11, 2013 | 0.20 |
| Apr 10, 2013 | 0.20 |
| Apr 9, 2013 | 0.20 |
| Apr 8, 2013 | 0.20 |
| Apr 5, 2013 | 0.20 |
| Apr 4, 2013 | 0.20 |
| Apr 3, 2013 | 0.20 |
| Apr 2, 2013 | 0.20 |
| Apr 1, 2013 | 0.20 |
| Mar 28, 2013 | 0.46 |
| Mar 27, 2013 | 0.46 |
| Mar 26, 2013 | 0.46 |
| Mar 25, 2013 | 0.46 |
| Mar 22, 2013 | 0.46 |
| Mar 21, 2013 | 0.46 |
| Mar 20, 2013 | 0.46 |
| Mar 19, 2013 | 0.46 |
| Mar 18, 2013 | 0.46 |
| Mar 15, 2013 | 0.46 |
| Mar 14, 2013 | 0.46 |
| Mar 13, 2013 | 0.46 |
| Mar 12, 2013 | 0.46 |
| Mar 11, 2013 | 0.46 |
| Mar 8, 2013 | 0.46 |
| Mar 7, 2013 | 0.46 |
| Mar 6, 2013 | 0.46 |
| Mar 5, 2013 | 0.46 |
| Mar 4, 2013 | 0.46 |
| Mar 1, 2013 | 0.46 |
| Feb 28, 2013 | 0.46 |
| Feb 27, 2013 | 0.46 |
| Feb 26, 2013 | 0.46 |
| Feb 25, 2013 | 0.46 |
| Feb 22, 2013 | 0.46 |
| Feb 21, 2013 | 0.46 |
| Feb 20, 2013 | 0.46 |
| Feb 19, 2013 | 0.46 |
| Feb 15, 2013 | 0.46 |
| Feb 14, 2013 | 0.46 |
| Feb 13, 2013 | 0.46 |
| Feb 12, 2013 | 0.46 |
| Feb 11, 2013 | 0.46 |
| Feb 8, 2013 | 0.46 |
| Feb 7, 2013 | 0.46 |
| Feb 6, 2013 | 0.46 |
| Feb 5, 2013 | 0.46 |
| Feb 4, 2013 | 0.46 |
| Feb 1, 2013 | 0.46 |
| Jan 31, 2013 | 0.46 |
| Jan 30, 2013 | 0.46 |
| Jan 29, 2013 | 0.46 |
| Jan 28, 2013 | 0.46 |
| Jan 25, 2013 | 0.46 |
| Jan 24, 2013 | 0.46 |
| Jan 23, 2013 | 0.46 |
| Jan 22, 2013 | 0.46 |
| Jan 18, 2013 | 0.46 |
| Jan 17, 2013 | 0.46 |
| Jan 16, 2013 | 0.46 |
| Jan 15, 2013 | 0.46 |
| Jan 14, 2013 | 0.46 |
| Jan 11, 2013 | 0.46 |
| Jan 10, 2013 | 0.46 |
| Jan 9, 2013 | 0.46 |
| Jan 8, 2013 | 0.46 |
| Jan 7, 2013 | 0.46 |
| Jan 4, 2013 | 0.46 |
| Jan 3, 2013 | 0.46 |
| Jan 2, 2013 | 0.46 |
| Dec 31, 2012 | 0.46 |
| Dec 28, 2012 | -0.31 |
| Dec 27, 2012 | -0.35 |
| Dec 26, 2012 | -0.35 |
| Dec 24, 2012 | -0.34 |
| Dec 21, 2012 | -0.34 |
| Dec 20, 2012 | -0.37 |
| Dec 19, 2012 | -0.38 |
| Dec 18, 2012 | -0.39 |
| Dec 17, 2012 | -0.38 |
| Dec 14, 2012 | -0.41 |
| Dec 13, 2012 | -0.39 |
| Dec 12, 2012 | -0.38 |
| Dec 11, 2012 | -0.43 |
| Dec 10, 2012 | -0.43 |
| Dec 7, 2012 | -0.44 |
| Dec 6, 2012 | -0.41 |
| Dec 5, 2012 | -0.44 |
| Dec 4, 2012 | -0.45 |
| Dec 3, 2012 | -0.46 |
| Nov 30, 2012 | -0.40 |
| Nov 29, 2012 | -0.38 |
| Nov 28, 2012 | -0.38 |
| Nov 27, 2012 | -0.41 |
| Nov 26, 2012 | -0.48 |
| Nov 23, 2012 | -0.39 |
| Nov 21, 2012 | -0.37 |
| Nov 20, 2012 | -0.37 |
| Nov 19, 2012 | -0.42 |
| Nov 16, 2012 | -0.52 |
| Nov 15, 2012 | -0.54 |
| Nov 14, 2012 | -0.54 |
| Nov 13, 2012 | -0.50 |
| Nov 12, 2012 | -0.55 |
| Nov 9, 2012 | -0.56 |
| Nov 8, 2012 | -0.57 |
| Nov 7, 2012 | -0.62 |
| Nov 6, 2012 | -0.57 |
| Nov 5, 2012 | -0.60 |
| Nov 2, 2012 | -0.61 |
| Nov 1, 2012 | -0.58 |
| Oct 31, 2012 | -0.55 |
| Oct 26, 2012 | -0.55 |
| Oct 25, 2012 | -0.55 |
| Oct 24, 2012 | -0.57 |
| Oct 23, 2012 | -0.50 |
| Oct 22, 2012 | -0.57 |
| Oct 19, 2012 | -0.56 |
| Oct 18, 2012 | -0.61 |
| Oct 17, 2012 | -0.63 |
| Oct 16, 2012 | -0.67 |
| Oct 15, 2012 | -0.68 |
| Oct 12, 2012 | -0.74 |
| Oct 11, 2012 | -0.70 |
| Oct 10, 2012 | -0.69 |
| Oct 9, 2012 | -0.67 |
| Oct 8, 2012 | -0.66 |
| Oct 5, 2012 | -0.67 |
| Oct 4, 2012 | -0.68 |
| Oct 3, 2012 | -0.67 |
| Oct 2, 2012 | -0.64 |
| Oct 1, 2012 | -0.66 |
| Sep 28, 2012 | -0.59 |
| Sep 27, 2012 | -0.60 |
| Sep 26, 2012 | -0.60 |
| Sep 25, 2012 | -0.55 |
| Sep 24, 2012 | -0.61 |
| Sep 21, 2012 | -0.57 |
| Sep 20, 2012 | -0.58 |
| Sep 19, 2012 | -0.57 |
| Sep 18, 2012 | -0.61 |
| Sep 17, 2012 | -0.62 |
| Sep 14, 2012 | -0.67 |
| Sep 13, 2012 | -0.62 |
| Sep 12, 2012 | -0.58 |
| Sep 11, 2012 | -0.61 |
| Sep 10, 2012 | -0.65 |
| Sep 7, 2012 | -0.58 |
| Sep 6, 2012 | -0.67 |
| Sep 5, 2012 | -0.77 |
| Sep 4, 2012 | -0.76 |
| Aug 31, 2012 | -0.78 |
| Aug 30, 2012 | -0.83 |
| Aug 29, 2012 | -0.88 |
| Aug 28, 2012 | -0.88 |
| Aug 27, 2012 | -0.91 |
| Aug 24, 2012 | -0.93 |
| Aug 23, 2012 | -0.91 |
| Aug 22, 2012 | -0.96 |
| Aug 21, 2012 | -0.99 |
| Aug 20, 2012 | -0.93 |
| Aug 17, 2012 | -0.91 |
| Aug 16, 2012 | -0.88 |
| Aug 15, 2012 | -0.87 |
| Aug 14, 2012 | -1.02 |
| Aug 13, 2012 | -1.15 |
| Aug 10, 2012 | -1.16 |
| Aug 9, 2012 | -1.15 |
| Aug 8, 2012 | -1.13 |
| Aug 7, 2012 | -1.15 |
| Aug 6, 2012 | -1.20 |
| Aug 3, 2012 | -1.13 |
| Aug 2, 2012 | -1.16 |
| Aug 1, 2012 | -1.16 |
| Jul 31, 2012 | -1.13 |
| Jul 30, 2012 | -1.07 |
| Jul 27, 2012 | -1.09 |
| Jul 26, 2012 | -1.06 |
| Jul 25, 2012 | -1.03 |
| Jul 24, 2012 | -1.06 |
| Jul 23, 2012 | -1.06 |
| Jul 20, 2012 | -1.09 |
| Jul 19, 2012 | -1.06 |
| Jul 18, 2012 | -1.09 |
| Jul 17, 2012 | -1.06 |
| Jul 16, 2012 | -1.00 |
| Jul 13, 2012 | -1.00 |
| Jul 12, 2012 | -1.00 |
| Jul 11, 2012 | -0.99 |
| Jul 10, 2012 | -1.00 |
| Jul 9, 2012 | -1.00 |
| Jul 6, 2012 | -1.03 |
| Jul 5, 2012 | -1.04 |
| Jul 3, 2012 | -1.07 |
| Jul 2, 2012 | -1.04 |
| Jun 29, 2012 | 0.76 |
| Jun 28, 2012 | 0.76 |
| Jun 27, 2012 | 0.76 |
| Jun 26, 2012 | 0.76 |
| Jun 25, 2012 | 0.76 |
| Jun 22, 2012 | 0.76 |
| Jun 21, 2012 | 0.76 |
| Jun 20, 2012 | 0.76 |
| Jun 19, 2012 | 0.76 |
| Jun 18, 2012 | 0.76 |
| Jun 15, 2012 | 0.76 |
| Jun 14, 2012 | 0.76 |
| Jun 13, 2012 | 0.76 |
| Jun 12, 2012 | 0.76 |
| Jun 11, 2012 | 0.76 |
| Jun 8, 2012 | 0.76 |
| Jun 7, 2012 | 0.76 |
| Jun 6, 2012 | 0.76 |
| Jun 5, 2012 | 0.76 |
| Jun 4, 2012 | 0.76 |
| Jun 1, 2012 | 0.76 |
| May 31, 2012 | 0.76 |
| May 30, 2012 | 0.76 |
| May 29, 2012 | 0.76 |
| May 25, 2012 | 0.76 |
| May 24, 2012 | 0.76 |
| May 23, 2012 | 0.76 |
| May 22, 2012 | 0.76 |
| May 21, 2012 | 0.76 |
| May 18, 2012 | 0.76 |
| May 17, 2012 | 0.76 |
| May 16, 2012 | 0.76 |
| May 15, 2012 | 0.76 |
| May 14, 2012 | 0.76 |
| May 11, 2012 | 0.76 |
| May 10, 2012 | 0.76 |
| May 9, 2012 | 0.76 |
| May 8, 2012 | 0.76 |
| May 7, 2012 | 0.76 |
| May 4, 2012 | 0.76 |
| May 3, 2012 | 0.76 |
| May 2, 2012 | 0.76 |
| May 1, 2012 | 0.76 |
| Apr 30, 2012 | 0.76 |
| Apr 27, 2012 | 0.76 |
| Apr 26, 2012 | 0.76 |
| Apr 25, 2012 | 0.76 |
| Apr 24, 2012 | 0.76 |
| Apr 23, 2012 | 0.76 |
| Apr 20, 2012 | 0.76 |
| Apr 19, 2012 | 0.76 |
| Apr 18, 2012 | 0.76 |
| Apr 17, 2012 | 0.76 |
| Apr 16, 2012 | 0.76 |
| Apr 13, 2012 | 0.76 |
| Apr 12, 2012 | 0.76 |
| Apr 11, 2012 | 0.76 |
| Apr 10, 2012 | 0.76 |
| Apr 9, 2012 | 0.76 |
| Apr 5, 2012 | 0.76 |
| Apr 4, 2012 | 0.76 |
| Apr 3, 2012 | 0.76 |
| Apr 2, 2012 | 0.76 |
| Mar 30, 2012 | -0.51 |
| Mar 29, 2012 | -0.53 |
| Mar 28, 2012 | -0.49 |
| Mar 27, 2012 | -0.54 |
| Mar 26, 2012 | -0.61 |
| Mar 23, 2012 | -0.57 |
| Mar 22, 2012 | -0.58 |
| Mar 21, 2012 | -0.72 |
| Mar 20, 2012 | -0.80 |
| Mar 19, 2012 | -0.84 |
| Mar 16, 2012 | -0.86 |
| Mar 15, 2012 | -0.86 |
| Mar 14, 2012 | -0.85 |
| Mar 13, 2012 | -0.86 |
| Mar 12, 2012 | -0.79 |
| Mar 9, 2012 | -0.84 |
| Mar 8, 2012 | -0.94 |
| Mar 7, 2012 | -1.08 |
| Mar 6, 2012 | -1.04 |
| Mar 5, 2012 | -1.05 |
| Mar 2, 2012 | -1.06 |
| Mar 1, 2012 | -1.08 |
| Feb 29, 2012 | -1.16 |
| Feb 28, 2012 | -1.19 |
| Feb 27, 2012 | -1.31 |
| Feb 24, 2012 | -1.28 |
| Feb 23, 2012 | -1.32 |
| Feb 22, 2012 | -1.40 |
| Feb 21, 2012 | -1.24 |
| Feb 17, 2012 | -1.23 |
| Feb 16, 2012 | -1.20 |
| Feb 15, 2012 | -1.23 |
| Feb 14, 2012 | -1.18 |
| Feb 13, 2012 | -1.20 |
| Feb 10, 2012 | -1.20 |
| Feb 9, 2012 | -1.26 |
| Feb 8, 2012 | -1.21 |
| Feb 7, 2012 | -1.26 |
| Feb 6, 2012 | -1.03 |
| Feb 3, 2012 | -1.03 |
| Feb 2, 2012 | -1.00 |
| Feb 1, 2012 | -1.00 |
| Jan 31, 2012 | -0.96 |
| Jan 30, 2012 | -1.02 |
| Jan 27, 2012 | -1.00 |
| Jan 26, 2012 | -1.02 |
| Jan 25, 2012 | -0.98 |
| Jan 24, 2012 | -1.00 |
| Jan 23, 2012 | -0.99 |
| Jan 20, 2012 | -1.00 |
| Jan 19, 2012 | -1.00 |
| Jan 18, 2012 | -0.95 |
| Jan 17, 2012 | -0.97 |
| Jan 13, 2012 | -0.97 |
| Jan 12, 2012 | -0.98 |
| Jan 11, 2012 | -0.99 |
| Jan 10, 2012 | -0.88 |
| Jan 9, 2012 | -0.90 |
| Jan 6, 2012 | -0.95 |
| Jan 5, 2012 | -0.99 |
| Jan 4, 2012 | -1.02 |
| Jan 3, 2012 | -1.00 |
| Dec 30, 2011 | -0.59 |
| Dec 29, 2011 | -0.57 |
| Dec 28, 2011 | -0.56 |
| Dec 27, 2011 | -0.63 |
| Dec 23, 2011 | -0.67 |
| Dec 22, 2011 | -0.66 |
| Dec 21, 2011 | -0.58 |
| Dec 20, 2011 | -0.62 |
| Dec 19, 2011 | -0.61 |
| Dec 16, 2011 | -0.63 |
| Dec 15, 2011 | -0.64 |
| Dec 14, 2011 | -0.61 |
| Dec 13, 2011 | -0.70 |
| Dec 12, 2011 | -0.69 |
| Dec 9, 2011 | -0.76 |
| Dec 8, 2011 | -0.72 |
| Dec 7, 2011 | -0.84 |
| Dec 6, 2011 | -0.68 |
| Dec 5, 2011 | -0.75 |
| Dec 2, 2011 | -0.79 |
| Dec 1, 2011 | -0.77 |
| Nov 30, 2011 | -0.74 |
| Nov 29, 2011 | -0.69 |
| Nov 28, 2011 | -0.72 |
| Nov 25, 2011 | -0.62 |
| Nov 23, 2011 | -0.55 |
| Nov 22, 2011 | -0.67 |
| Nov 21, 2011 | -0.71 |
| Nov 18, 2011 | -0.86 |
| Nov 17, 2011 | -0.89 |
| Nov 16, 2011 | -0.93 |
| Nov 15, 2011 | -0.93 |
| Nov 14, 2011 | -1.02 |
| Nov 11, 2011 | -1.06 |
| Nov 10, 2011 | -0.93 |
| Nov 9, 2011 | -0.75 |
| Nov 8, 2011 | -0.70 |
| Nov 7, 2011 | -0.69 |
| Nov 4, 2011 | -0.76 |
| Nov 3, 2011 | -0.80 |
| Nov 2, 2011 | -0.73 |
| Nov 1, 2011 | -0.66 |
| Oct 31, 2011 | -0.76 |
| Oct 28, 2011 | -0.80 |
| Oct 27, 2011 | -0.67 |
| Oct 26, 2011 | -0.59 |
| Oct 25, 2011 | -0.70 |
| Oct 24, 2011 | -0.73 |
| Oct 21, 2011 | -0.72 |
| Oct 20, 2011 | -0.63 |
| Oct 19, 2011 | -0.50 |
| Oct 18, 2011 | -0.48 |
| Oct 17, 2011 | -0.52 |
| Oct 14, 2011 | -0.51 |
| Oct 13, 2011 | -0.47 |
| Oct 12, 2011 | -0.47 |
| Oct 11, 2011 | -0.37 |
| Oct 10, 2011 | -0.39 |
| Oct 7, 2011 | -0.39 |
| Oct 6, 2011 | -0.46 |
| Oct 5, 2011 | -0.38 |
| Oct 4, 2011 | -0.24 |
| Oct 3, 2011 | -0.34 |
| Sep 30, 2011 | -0.42 |
| Sep 29, 2011 | 0.02 |
| Sep 28, 2011 | 0.04 |
| Sep 27, 2011 | 0.01 |
| Sep 26, 2011 | 0.04 |
| Sep 23, 2011 | 0.04 |
| Sep 22, 2011 | 0.03 |
| Sep 21, 2011 | -0.05 |
| Sep 20, 2011 | -0.05 |
| Sep 19, 2011 | -0.03 |
| Sep 16, 2011 | -0.06 |
| Sep 15, 2011 | -0.01 |
| Sep 14, 2011 | 0.03 |
| Sep 13, 2011 | 0.03 |
| Sep 12, 2011 | 0.06 |
| Sep 9, 2011 | 0.06 |
| Sep 8, 2011 | 0.03 |
| Sep 7, 2011 | 0.05 |
| Sep 6, 2011 | 0.07 |
| Sep 2, 2011 | 0.03 |
| Sep 1, 2011 | 0.03 |
| Aug 31, 2011 | 0.01 |
| Aug 30, 2011 | 0.06 |
| Aug 29, 2011 | 0.04 |
| Aug 26, 2011 | 0.08 |
| Aug 25, 2011 | 0.07 |
| Aug 24, 2011 | 0.04 |
| Aug 23, 2011 | 0.11 |
| Aug 22, 2011 | 0.12 |
| Aug 19, 2011 | 0.12 |
| Aug 18, 2011 | 0.11 |
| Aug 17, 2011 | 0.02 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.01 |
| Aug 12, 2011 | 0.08 |
| Aug 11, 2011 | 0.13 |
| Aug 10, 2011 | 0.21 |
| Aug 9, 2011 | 0.18 |
| Aug 8, 2011 | 0.07 |
| Aug 5, 2011 | -0.01 |
| Aug 4, 2011 | -0.05 |
| Aug 3, 2011 | -0.16 |
| Aug 2, 2011 | -0.14 |
| Aug 1, 2011 | -0.19 |
| Jul 29, 2011 | -0.25 |
| Jul 28, 2011 | -0.17 |
| Jul 27, 2011 | -0.19 |
| Jul 26, 2011 | -0.21 |
| Jul 25, 2011 | -0.21 |
| Jul 22, 2011 | -0.26 |
| Jul 21, 2011 | -0.24 |
| Jul 20, 2011 | -0.29 |
| Jul 19, 2011 | -0.22 |
| Jul 18, 2011 | -0.21 |
| Jul 15, 2011 | -0.23 |
| Jul 14, 2011 | -0.22 |
| Jul 13, 2011 | -0.19 |
| Jul 12, 2011 | -0.12 |
| Jul 11, 2011 | -0.11 |
| Jul 8, 2011 | -0.18 |
| Jul 7, 2011 | -0.20 |
| Jul 6, 2011 | -0.21 |
| Jul 5, 2011 | -0.22 |
| Jul 1, 2011 | -0.24 |
| Jun 30, 2011 | -0.19 |
| Jun 29, 2011 | -0.70 |
| Jun 28, 2011 | -0.70 |
| Jun 27, 2011 | -0.70 |
| Jun 24, 2011 | -0.72 |
| Jun 23, 2011 | -0.69 |
| Jun 22, 2011 | -0.71 |
| Jun 21, 2011 | -0.78 |
| Jun 20, 2011 | -0.73 |
| Jun 17, 2011 | -0.74 |
| Jun 16, 2011 | -0.71 |
| Jun 15, 2011 | -0.67 |
| Jun 14, 2011 | -0.70 |
| Jun 13, 2011 | -0.69 |
| Jun 10, 2011 | -0.66 |
| Jun 9, 2011 | -0.66 |
| Jun 8, 2011 | -0.55 |
| Jun 7, 2011 | -0.65 |
| Jun 6, 2011 | -0.70 |
| Jun 3, 2011 | -0.74 |
| Jun 2, 2011 | -0.74 |
| Jun 1, 2011 | -0.74 |
| May 31, 2011 | -0.80 |
| May 27, 2011 | -0.74 |
| May 26, 2011 | -0.72 |
| May 25, 2011 | -0.77 |
| May 24, 2011 | -1.01 |
| May 23, 2011 | -1.23 |
| May 20, 2011 | -1.54 |
| May 19, 2011 | -1.95 |
| May 18, 2011 | -1.91 |
| May 17, 2011 | -2.19 |
| May 16, 2011 | -2.30 |
| May 13, 2011 | -2.45 |
| May 12, 2011 | -2.24 |
| May 11, 2011 | -2.32 |
| May 10, 2011 | -2.29 |
| May 9, 2011 | -2.25 |
| May 6, 2011 | -2.29 |
| May 5, 2011 | -2.24 |
| May 4, 2011 | -2.40 |
| May 3, 2011 | -2.56 |
| May 2, 2011 | -2.55 |
| Apr 29, 2011 | -2.56 |
| Apr 28, 2011 | -2.51 |
| Apr 27, 2011 | -2.78 |
| Apr 26, 2011 | -2.70 |
| Apr 25, 2011 | -2.42 |
| Apr 21, 2011 | -2.18 |
| Apr 20, 2011 | -2.05 |
| Apr 19, 2011 | -1.97 |
| Apr 18, 2011 | -2.31 |
| Apr 15, 2011 | -2.70 |
| Apr 14, 2011 | -2.84 |
| Apr 13, 2011 | -2.75 |
| Apr 12, 2011 | -2.88 |
| Apr 11, 2011 | -3.06 |
| Apr 8, 2011 | -3.16 |
| Apr 7, 2011 | -3.11 |
| Apr 6, 2011 | -3.19 |
| Apr 5, 2011 | -3.08 |
| Apr 4, 2011 | -3.11 |
| Apr 1, 2011 | -3.60 |
| Mar 31, 2011 | -3.60 |
| Mar 30, 2011 | -63.65 |
| Mar 29, 2011 | -62.02 |
| Mar 28, 2011 | -52.25 |
| Mar 25, 2011 | -52.81 |
| Mar 24, 2011 | -53.35 |
| Mar 23, 2011 | -52.82 |
| Mar 22, 2011 | -53.87 |
| Mar 21, 2011 | -52.26 |
| Mar 18, 2011 | -49.54 |
| Mar 17, 2011 | -47.39 |
| Mar 16, 2011 | -46.31 |
| Mar 15, 2011 | -47.50 |
| Mar 14, 2011 | -49.56 |
| Mar 11, 2011 | -52.82 |
| Mar 10, 2011 | -54.98 |
| Mar 9, 2011 | -57.20 |
| Mar 8, 2011 | -57.34 |
| Mar 7, 2011 | -57.96 |
| Mar 4, 2011 | -57.15 |
| Mar 3, 2011 | -58.12 |
| Mar 2, 2011 | -59.31 |
| Mar 1, 2011 | -59.31 |
| Feb 28, 2011 | -61.48 |
| Feb 25, 2011 | -63.06 |
| Feb 24, 2011 | -63.05 |
| Feb 23, 2011 | -63.72 |
| Feb 22, 2011 | -65.80 |
| Feb 18, 2011 | -69.07 |
| Feb 17, 2011 | -69.61 |
| Feb 16, 2011 | -66.90 |
| Feb 15, 2011 | -66.90 |
| Feb 14, 2011 | -68.86 |
| Feb 11, 2011 | -68.09 |
| Feb 10, 2011 | -70.15 |
| Feb 9, 2011 | -72.31 |
| Feb 8, 2011 | -70.15 |
| Feb 7, 2011 | -67.15 |
| Feb 4, 2011 | -71.13 |
| Feb 3, 2011 | -76.11 |
| Feb 2, 2011 | -69.07 |
| Feb 1, 2011 | -63.76 |
| Jan 31, 2011 | -63.76 |
| Jan 28, 2011 | -63.65 |
| Jan 27, 2011 | -67.12 |
| Jan 26, 2011 | -62.57 |
| Jan 25, 2011 | -59.31 |
| Jan 24, 2011 | -63.65 |
| Jan 21, 2011 | -68.00 |
| Jan 20, 2011 | -61.48 |
| Jan 19, 2011 | -70.15 |
| Jan 18, 2011 | -79.91 |
| Jan 14, 2011 | -60.40 |
| Jan 13, 2011 | -48.95 |
| Jan 12, 2011 | -38.74 |
| Jan 11, 2011 | -34.38 |
| Jan 10, 2011 | -32.33 |
| Jan 7, 2011 | -29.18 |
| Jan 6, 2011 | -31.46 |
| Jan 5, 2011 | -31.68 |
| Jan 4, 2011 | -32.04 |
| Jan 3, 2011 | -24.63 |
| Dec 31, 2010 | -22.57 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -1.30 |
| Jun 28, 2010 | -1.31 |
| Jun 25, 2010 | -1.33 |
| Jun 24, 2010 | -1.34 |
| Jun 23, 2010 | -1.54 |
| Jun 22, 2010 | -1.69 |
| Jun 21, 2010 | -1.46 |
| Jun 18, 2010 | -1.31 |
| Jun 17, 2010 | -1.14 |
| Jun 16, 2010 | -1.07 |
| Jun 15, 2010 | -0.97 |
| Jun 14, 2010 | -1.00 |
| Jun 11, 2010 | -0.90 |
| Jun 10, 2010 | -0.87 |
| Jun 9, 2010 | -0.84 |
| Jun 8, 2010 | -0.92 |
| Jun 7, 2010 | -0.92 |
| Jun 4, 2010 | -0.92 |
| Jun 3, 2010 | -0.97 |
| Jun 2, 2010 | -1.04 |
| Jun 1, 2010 | -0.97 |
| May 28, 2010 | -1.03 |
| May 27, 2010 | -0.97 |
| May 26, 2010 | -0.84 |
| May 25, 2010 | -1.07 |
| May 24, 2010 | -1.19 |
| May 21, 2010 | -1.21 |
| May 20, 2010 | -1.34 |
| May 19, 2010 | -1.24 |
| May 18, 2010 | -1.27 |
| May 17, 2010 | -1.24 |
| May 14, 2010 | -1.37 |
| May 13, 2010 | -1.29 |
| May 12, 2010 | -1.44 |
| May 11, 2010 | -1.48 |
| May 10, 2010 | -1.58 |
| May 7, 2010 | -1.56 |
| May 6, 2010 | -1.54 |
| May 5, 2010 | -1.65 |
| May 4, 2010 | -1.69 |
| May 3, 2010 | -1.78 |
| Apr 30, 2010 | -1.84 |
| Apr 29, 2010 | -1.78 |
| Apr 28, 2010 | -1.91 |
| Apr 27, 2010 | -1.95 |
| Apr 26, 2010 | -1.88 |
| Apr 23, 2010 | -1.81 |
| Apr 22, 2010 | -1.85 |
| Apr 21, 2010 | -1.72 |
| Apr 20, 2010 | -1.85 |
| Apr 19, 2010 | -1.75 |
| Apr 16, 2010 | -1.85 |
| Apr 15, 2010 | -1.78 |
| Apr 14, 2010 | -1.84 |
| Apr 13, 2010 | -1.78 |
| Apr 12, 2010 | -1.81 |
| Apr 9, 2010 | -1.93 |
| Apr 8, 2010 | -1.91 |
| Apr 7, 2010 | -2.05 |
| Apr 6, 2010 | -2.01 |
| Apr 5, 2010 | -2.08 |
| Apr 1, 2010 | -1.85 |
| Mar 31, 2010 | -1.95 |
| Mar 30, 2010 | -1.75 |
| Mar 29, 2010 | -1.82 |
| Mar 26, 2010 | -2.13 |
| Mar 25, 2010 | -2.11 |
| Mar 24, 2010 | -2.02 |
| Mar 23, 2010 | -1.83 |
| Mar 22, 2010 | -1.66 |
| Mar 19, 2010 | -1.58 |
| Mar 18, 2010 | -1.71 |
| Mar 17, 2010 | -1.66 |
| Mar 16, 2010 | -1.61 |
| Mar 15, 2010 | -1.58 |
| Mar 12, 2010 | -1.71 |
| Mar 11, 2010 | -1.59 |
| Mar 10, 2010 | -1.55 |
| Mar 9, 2010 | -1.57 |
| Mar 8, 2010 | -1.51 |
| Mar 5, 2010 | -1.48 |
| Mar 4, 2010 | -1.44 |
| Mar 3, 2010 | -1.41 |
| Mar 2, 2010 | -1.43 |
| Mar 1, 2010 | -1.41 |
| Feb 26, 2010 | -1.41 |
| Feb 25, 2010 | -1.31 |
| Feb 24, 2010 | -1.34 |
| Feb 23, 2010 | -1.39 |
| Feb 22, 2010 | -1.44 |
| Feb 19, 2010 | -1.44 |
| Feb 18, 2010 | -1.48 |
| Feb 17, 2010 | -1.44 |
| Feb 16, 2010 | -1.38 |
| Feb 12, 2010 | -1.41 |
| Feb 11, 2010 | -1.33 |
| Feb 10, 2010 | -1.38 |
| Feb 9, 2010 | -1.39 |
| Feb 8, 2010 | -1.44 |
| Feb 5, 2010 | -1.39 |
| Feb 4, 2010 | -1.51 |
| Feb 3, 2010 | -1.51 |
| Feb 2, 2010 | -1.57 |
| Feb 1, 2010 | -1.58 |
| Jan 29, 2010 | -1.58 |
| Jan 28, 2010 | -1.53 |
| Jan 27, 2010 | -1.59 |
| Jan 26, 2010 | -1.54 |
| Jan 25, 2010 | -1.56 |
| Jan 22, 2010 | -1.54 |
| Jan 21, 2010 | -1.66 |
| Jan 20, 2010 | -1.79 |
| Jan 19, 2010 | -1.81 |
| Jan 15, 2010 | -1.85 |
| Jan 14, 2010 | -1.88 |
| Jan 13, 2010 | -1.85 |
| Jan 12, 2010 | -1.91 |
| Jan 11, 2010 | -1.92 |
| Jan 8, 2010 | -1.92 |
| Jan 7, 2010 | -1.88 |
| Jan 6, 2010 | -1.86 |
| Jan 5, 2010 | -1.98 |
| Jan 4, 2010 | -1.98 |
| Dec 31, 2009 | -2.02 |