Plug Power (PLUG) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 2.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.10 |
| May 21, 2026 | 7.12 |
| May 20, 2026 | 6.29 |
| May 19, 2026 | 6.22 |
| May 18, 2026 | 6.49 |
| May 15, 2026 | 7.10 |
| May 14, 2026 | 7.12 |
| May 13, 2026 | 7.44 |
| May 12, 2026 | 6.69 |
| May 11, 2026 | 6.61 |
| May 8, 2026 | 5.86 |
| May 7, 2026 | 5.88 |
| May 6, 2026 | 6.22 |
| May 5, 2026 | 6.24 |
| May 4, 2026 | 5.88 |
| May 1, 2026 | 5.84 |
| Apr 30, 2026 | 5.88 |
| Apr 29, 2026 | 6.41 |
| Apr 28, 2026 | 5.69 |
| Apr 27, 2026 | 5.79 |
| Apr 24, 2026 | 5.90 |
| Apr 23, 2026 | 5.97 |
| Apr 22, 2026 | 5.99 |
| Apr 21, 2026 | 5.79 |
| Apr 20, 2026 | 6.05 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 5.37 |
| Apr 15, 2026 | 5.50 |
| Apr 14, 2026 | 5.52 |
| Apr 13, 2026 | 5.20 |
| Apr 10, 2026 | 5.15 |
| Apr 9, 2026 | 5.15 |
| Apr 8, 2026 | 4.98 |
| Apr 7, 2026 | 4.73 |
| Apr 6, 2026 | 5.05 |
| Apr 2, 2026 | 4.53 |
| Apr 1, 2026 | 4.23 |
| Mar 31, 2026 | 4.25 |
| Mar 30, 2026 | 3.46 |
| Mar 27, 2026 | 3.52 |
| Mar 26, 2026 | 3.63 |
| Mar 25, 2026 | 3.67 |
| Mar 24, 2026 | 3.70 |
| Mar 23, 2026 | 3.73 |
| Mar 20, 2026 | 3.60 |
| Mar 19, 2026 | 3.88 |
| Mar 18, 2026 | 3.75 |
| Mar 17, 2026 | 3.76 |
| Mar 16, 2026 | 3.62 |
| Mar 13, 2026 | 3.47 |
| Mar 12, 2026 | 3.57 |
| Mar 11, 2026 | 3.60 |
| Mar 10, 2026 | 3.42 |
| Mar 9, 2026 | 3.52 |
| Mar 6, 2026 | 3.44 |
| Mar 5, 2026 | 3.70 |
| Mar 4, 2026 | 4.01 |
| Mar 3, 2026 | 3.60 |
| Mar 2, 2026 | 2.92 |
| Feb 27, 2026 | 2.89 |
| Feb 26, 2026 | 3.09 |
| Feb 25, 2026 | 3.09 |
| Feb 24, 2026 | 3.09 |
| Feb 23, 2026 | 2.97 |
| Feb 20, 2026 | 3.02 |
| Feb 19, 2026 | 3.09 |
| Feb 18, 2026 | 3.00 |
| Feb 17, 2026 | 2.94 |
| Feb 13, 2026 | 3.05 |
| Feb 12, 2026 | 2.94 |
| Feb 11, 2026 | 3.17 |
| Feb 10, 2026 | 3.30 |
| Feb 9, 2026 | 3.39 |
| Feb 6, 2026 | 3.35 |
| Feb 5, 2026 | 3.00 |
| Feb 4, 2026 | 3.31 |
| Feb 3, 2026 | 3.44 |
| Feb 2, 2026 | 3.36 |
| Jan 30, 2026 | 3.42 |
| Jan 29, 2026 | 3.78 |
| Jan 28, 2026 | 3.96 |
| Jan 27, 2026 | 3.89 |
| Jan 26, 2026 | 3.72 |
| Jan 23, 2026 | 4.04 |
| Jan 22, 2026 | 4.18 |
| Jan 21, 2026 | 3.59 |
| Jan 20, 2026 | 3.73 |
| Jan 16, 2026 | 3.81 |
| Jan 15, 2026 | 3.65 |
| Jan 14, 2026 | 3.80 |
| Jan 13, 2026 | 3.68 |
| Jan 12, 2026 | 3.68 |
| Jan 9, 2026 | 3.54 |
| Jan 8, 2026 | 3.75 |
| Jan 7, 2026 | 3.68 |
| Jan 6, 2026 | 3.86 |
| Jan 5, 2026 | 3.83 |
| Jan 2, 2026 | 3.60 |
| Dec 31, 2025 | 3.18 |
| Dec 30, 2025 | 3.32 |
| Dec 29, 2025 | 3.38 |
| Dec 26, 2025 | 3.55 |
| Dec 24, 2025 | 3.60 |
| Dec 23, 2025 | 3.51 |
| Dec 22, 2025 | 3.62 |
| Dec 19, 2025 | 3.77 |
| Dec 18, 2025 | 3.87 |
| Dec 17, 2025 | 3.70 |
| Dec 16, 2025 | 3.92 |
| Dec 15, 2025 | 3.80 |
| Dec 12, 2025 | 3.97 |
| Dec 11, 2025 | 4.04 |
| Dec 10, 2025 | 3.87 |
| Dec 9, 2025 | 3.79 |
| Dec 8, 2025 | 3.70 |
| Dec 5, 2025 | 3.77 |
| Dec 4, 2025 | 3.82 |
| Dec 3, 2025 | 3.82 |
| Dec 2, 2025 | 3.62 |
| Dec 1, 2025 | 3.29 |
| Nov 28, 2025 | 3.44 |
| Nov 26, 2025 | 3.39 |
| Nov 25, 2025 | 3.34 |
| Nov 24, 2025 | 3.36 |
| Nov 21, 2025 | 3.39 |
| Nov 20, 2025 | 3.24 |
| Nov 19, 2025 | 3.26 |
| Nov 18, 2025 | 3.67 |
| Nov 17, 2025 | 3.57 |
| Nov 14, 2025 | 3.85 |
| Nov 13, 2025 | 4.27 |
| Nov 12, 2025 | 4.68 |
| Nov 11, 2025 | 4.33 |
| Nov 10, 2025 | 4.39 |
| Nov 7, 2025 | 4.54 |
| Nov 6, 2025 | 4.30 |
| Nov 5, 2025 | 4.52 |
| Nov 4, 2025 | 4.32 |
| Nov 3, 2025 | 4.71 |
| Oct 31, 2025 | 4.61 |
| Oct 30, 2025 | 4.54 |
| Oct 29, 2025 | 4.73 |
| Oct 28, 2025 | 4.78 |
| Oct 27, 2025 | 5.07 |
| Oct 24, 2025 | 5.05 |
| Oct 23, 2025 | 4.93 |
| Oct 22, 2025 | 5.00 |
| Oct 21, 2025 | 5.35 |
| Oct 20, 2025 | 5.83 |
| Oct 17, 2025 | 5.83 |
| Oct 16, 2025 | 5.96 |
| Oct 15, 2025 | 6.60 |
| Oct 14, 2025 | 6.94 |
| Oct 13, 2025 | 6.68 |
| Oct 10, 2025 | 5.86 |
| Oct 9, 2025 | 6.48 |
| Oct 8, 2025 | 6.26 |
| Oct 7, 2025 | 6.63 |
| Oct 6, 2025 | 7.08 |
| Oct 3, 2025 | 6.53 |
| Oct 2, 2025 | 4.85 |
| Oct 1, 2025 | 5.02 |
| Sep 30, 2025 | 3.99 |
| Sep 29, 2025 | 3.50 |
| Sep 26, 2025 | 3.65 |
| Sep 25, 2025 | 3.64 |
| Sep 24, 2025 | 3.70 |
| Sep 23, 2025 | 3.90 |
| Sep 22, 2025 | 4.08 |
| Sep 19, 2025 | 3.36 |
| Sep 18, 2025 | 3.24 |
| Sep 17, 2025 | 3.08 |
| Sep 16, 2025 | 2.59 |
| Sep 15, 2025 | 2.42 |
| Sep 12, 2025 | 2.34 |
| Sep 11, 2025 | 2.33 |
| Sep 10, 2025 | 2.22 |
| Sep 9, 2025 | 2.17 |
| Sep 8, 2025 | 2.22 |
| Sep 5, 2025 | 2.25 |
| Sep 4, 2025 | 2.22 |
| Sep 3, 2025 | 2.30 |
| Sep 2, 2025 | 2.28 |
| Aug 29, 2025 | 2.42 |
| Aug 28, 2025 | 2.51 |
| Aug 27, 2025 | 2.50 |
| Aug 26, 2025 | 2.54 |
| Aug 25, 2025 | 2.57 |
| Aug 22, 2025 | 2.59 |
| Aug 21, 2025 | 2.37 |
| Aug 20, 2025 | 2.40 |
| Aug 19, 2025 | 2.43 |
| Aug 18, 2025 | 2.56 |
| Aug 15, 2025 | 2.62 |
| Aug 14, 2025 | 2.54 |
| Aug 13, 2025 | 2.56 |
| Aug 12, 2025 | 2.37 |
| Aug 11, 2025 | 2.43 |
| Aug 8, 2025 | 2.33 |
| Aug 7, 2025 | 2.33 |
| Aug 6, 2025 | 2.25 |
| Aug 5, 2025 | 2.37 |
| Aug 4, 2025 | 2.23 |
| Aug 1, 2025 | 2.16 |
| Jul 31, 2025 | 2.31 |
| Jul 30, 2025 | 2.39 |
| Jul 29, 2025 | 2.45 |
| Jul 28, 2025 | 2.73 |
| Jul 25, 2025 | 2.84 |
| Jul 24, 2025 | 2.73 |
| Jul 23, 2025 | 2.79 |
| Jul 22, 2025 | 2.84 |
| Jul 21, 2025 | 2.80 |
| Jul 18, 2025 | 2.76 |
| Jul 17, 2025 | 2.54 |
| Jul 16, 2025 | 2.34 |
| Jul 15, 2025 | 2.36 |
| Jul 14, 2025 | 2.42 |
| Jul 11, 2025 | 2.50 |
| Jul 10, 2025 | 2.59 |
| Jul 9, 2025 | 2.74 |
| Jul 8, 2025 | 2.19 |
| Jul 7, 2025 | 2.11 |
| Jul 3, 2025 | 2.26 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.17 |
| Jun 30, 2025 | 2.30 |
| Jun 27, 2025 | 1.71 |
| Jun 26, 2025 | 1.80 |
| Jun 25, 2025 | 1.61 |
| Jun 24, 2025 | 1.71 |
| Jun 23, 2025 | 1.61 |
| Jun 20, 2025 | 1.63 |
| Jun 18, 2025 | 1.68 |
| Jun 17, 2025 | 1.61 |
| Jun 16, 2025 | 1.93 |
| Jun 13, 2025 | 1.90 |
| Jun 12, 2025 | 1.91 |
| Jun 11, 2025 | 2.03 |
| Jun 10, 2025 | 1.88 |
| Jun 9, 2025 | 1.80 |
| Jun 6, 2025 | 1.43 |
| Jun 5, 2025 | 1.28 |
| Jun 4, 2025 | 1.37 |
| Jun 3, 2025 | 1.34 |
| Jun 2, 2025 | 1.21 |
| May 30, 2025 | 1.30 |
| May 29, 2025 | 1.36 |
| May 28, 2025 | 1.36 |
| May 27, 2025 | 1.17 |
| May 23, 2025 | 1.15 |
| May 22, 2025 | 1.18 |
| May 21, 2025 | 1.13 |
| May 20, 2025 | 1.21 |
| May 19, 2025 | 1.16 |
| May 16, 2025 | 1.14 |
| May 15, 2025 | 1.03 |
| May 14, 2025 | 1.16 |
| May 13, 2025 | 1.20 |
| May 12, 2025 | 1.33 |
| May 9, 2025 | 1.27 |
| May 8, 2025 | 1.25 |
| May 7, 2025 | 1.14 |
| May 6, 2025 | 1.16 |
| May 5, 2025 | 1.17 |
| May 2, 2025 | 1.24 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.29 |
| Apr 29, 2025 | 1.41 |
| Apr 28, 2025 | 1.50 |
| Apr 25, 2025 | 1.20 |
| Apr 24, 2025 | 1.25 |
| Apr 23, 2025 | 1.24 |
| Apr 22, 2025 | 1.29 |
| Apr 21, 2025 | 1.16 |
| Apr 17, 2025 | 1.33 |
| Apr 16, 2025 | 1.36 |
| Apr 15, 2025 | 1.47 |
| Apr 14, 2025 | 1.56 |
| Apr 11, 2025 | 1.66 |
| Apr 10, 2025 | 1.64 |
| Apr 9, 2025 | 1.78 |
| Apr 8, 2025 | 1.65 |
| Apr 7, 2025 | 1.83 |
| Apr 4, 2025 | 1.80 |
| Apr 3, 2025 | 1.78 |
| Apr 2, 2025 | 1.94 |
| Apr 1, 2025 | 1.93 |
| Mar 31, 2025 | 1.99 |
| Mar 28, 2025 | 1.67 |
| Mar 27, 2025 | 1.80 |
| Mar 26, 2025 | 1.82 |
| Mar 25, 2025 | 1.91 |
| Mar 24, 2025 | 1.92 |
| Mar 21, 2025 | 1.91 |
| Mar 20, 2025 | 1.98 |
| Mar 19, 2025 | 1.97 |
| Mar 18, 2025 | 2.02 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.07 |
| Mar 13, 2025 | 2.06 |
| Mar 12, 2025 | 2.07 |
| Mar 11, 2025 | 2.08 |
| Mar 10, 2025 | 2.13 |
| Mar 7, 2025 | 2.22 |
| Mar 6, 2025 | 2.06 |
| Mar 5, 2025 | 2.11 |
| Mar 4, 2025 | 2.02 |
| Mar 3, 2025 | 1.87 |
| Feb 28, 2025 | 2.01 |
| Feb 27, 2025 | 2.03 |
| Feb 26, 2025 | 2.10 |
| Feb 25, 2025 | 1.96 |
| Feb 24, 2025 | 1.98 |
| Feb 21, 2025 | 2.07 |
| Feb 20, 2025 | 2.18 |
| Feb 19, 2025 | 2.21 |
| Feb 18, 2025 | 2.26 |
| Feb 14, 2025 | 2.20 |
| Feb 13, 2025 | 2.20 |
| Feb 12, 2025 | 2.06 |
| Feb 11, 2025 | 2.02 |
| Feb 10, 2025 | 2.15 |
| Feb 7, 2025 | 2.30 |
| Feb 6, 2025 | 2.38 |
| Feb 5, 2025 | 2.31 |
| Feb 4, 2025 | 2.43 |
| Feb 3, 2025 | 2.32 |
| Jan 31, 2025 | 2.32 |
| Jan 30, 2025 | 2.40 |
| Jan 29, 2025 | 2.35 |
| Jan 28, 2025 | 2.45 |
| Jan 27, 2025 | 2.43 |
| Jan 24, 2025 | 2.60 |
| Jan 23, 2025 | 2.61 |
| Jan 22, 2025 | 2.53 |
| Jan 21, 2025 | 2.75 |
| Jan 17, 2025 | 3.05 |
| Jan 16, 2025 | 3.42 |
| Jan 15, 2025 | 3.38 |
| Jan 14, 2025 | 3.32 |
| Jan 13, 2025 | 3.38 |
| Jan 10, 2025 | 3.58 |
| Jan 8, 2025 | 3.33 |
| Jan 7, 2025 | 3.68 |
| Jan 6, 2025 | 3.93 |
| Jan 3, 2025 | 3.28 |
| Jan 2, 2025 | 2.91 |
| Dec 31, 2024 | 2.66 |
| Dec 30, 2024 | 2.58 |
| Dec 27, 2024 | 2.69 |
| Dec 26, 2024 | 2.69 |
| Dec 24, 2024 | 2.74 |
| Dec 23, 2024 | 2.75 |
| Dec 20, 2024 | 2.90 |
| Dec 19, 2024 | 2.60 |
| Dec 18, 2024 | 2.51 |
| Dec 17, 2024 | 2.78 |
| Dec 16, 2024 | 2.77 |
| Dec 13, 2024 | 2.75 |
| Dec 12, 2024 | 2.71 |
| Dec 11, 2024 | 2.83 |
| Dec 10, 2024 | 2.84 |
| Dec 9, 2024 | 3.02 |
| Dec 6, 2024 | 2.69 |
| Dec 5, 2024 | 2.77 |
| Dec 4, 2024 | 2.41 |
| Dec 3, 2024 | 2.28 |
| Dec 2, 2024 | 2.60 |
| Nov 29, 2024 | 2.53 |
| Nov 27, 2024 | 2.41 |
| Nov 26, 2024 | 2.34 |
| Nov 25, 2024 | 2.49 |
| Nov 22, 2024 | 2.17 |
| Nov 21, 2024 | 2.14 |
| Nov 20, 2024 | 2.17 |
| Nov 19, 2024 | 2.17 |
| Nov 18, 2024 | 2.25 |
| Nov 15, 2024 | 2.11 |
| Nov 14, 2024 | 2.23 |
| Nov 13, 2024 | 2.23 |
| Nov 12, 2024 | 2.16 |
| Nov 11, 2024 | 2.25 |
| Nov 8, 2024 | 2.33 |
| Nov 7, 2024 | 2.31 |
| Nov 6, 2024 | 2.23 |
| Nov 5, 2024 | 2.85 |
| Nov 4, 2024 | 2.84 |
| Nov 1, 2024 | 2.36 |
| Oct 31, 2024 | 2.22 |
| Oct 30, 2024 | 2.27 |
| Oct 29, 2024 | 2.41 |
| Oct 28, 2024 | 2.53 |
| Oct 25, 2024 | 2.43 |
| Oct 24, 2024 | 2.41 |
| Oct 23, 2024 | 2.35 |
| Oct 22, 2024 | 2.51 |
| Oct 21, 2024 | 2.68 |
| Oct 18, 2024 | 2.53 |
| Oct 17, 2024 | 2.31 |
| Oct 16, 2024 | 2.34 |
| Oct 15, 2024 | 2.33 |
| Oct 14, 2024 | 2.35 |
| Oct 11, 2024 | 2.40 |
| Oct 10, 2024 | 2.23 |
| Oct 9, 2024 | 2.31 |
| Oct 8, 2024 | 2.33 |
| Oct 7, 2024 | 2.54 |
| Oct 4, 2024 | 2.43 |
| Oct 3, 2024 | 2.33 |
| Oct 2, 2024 | 2.44 |
| Oct 1, 2024 | 2.33 |
| Sep 30, 2024 | 2.56 |
| Sep 27, 2024 | 2.45 |
| Sep 26, 2024 | 2.22 |
| Sep 25, 2024 | 2.10 |
| Sep 24, 2024 | 2.24 |
| Sep 23, 2024 | 2.15 |
| Sep 20, 2024 | 2.09 |
| Sep 19, 2024 | 2.22 |
| Sep 18, 2024 | 2.26 |
| Sep 17, 2024 | 2.25 |
| Sep 16, 2024 | 2.12 |
| Sep 13, 2024 | 2.11 |
| Sep 12, 2024 | 2.09 |
| Sep 11, 2024 | 2.09 |
| Sep 10, 2024 | 2.02 |
| Sep 9, 2024 | 1.84 |
| Sep 6, 2024 | 1.73 |
| Sep 5, 2024 | 1.84 |
| Sep 4, 2024 | 1.87 |
| Sep 3, 2024 | 1.88 |
| Aug 30, 2024 | 2.02 |
| Aug 29, 2024 | 2.09 |
| Aug 28, 2024 | 2.09 |
| Aug 27, 2024 | 2.23 |
| Aug 26, 2024 | 2.31 |
| Aug 23, 2024 | 2.37 |
| Aug 22, 2024 | 2.28 |
| Aug 21, 2024 | 2.37 |
| Aug 20, 2024 | 2.29 |
| Aug 19, 2024 | 2.47 |
| Aug 16, 2024 | 2.38 |
| Aug 15, 2024 | 2.28 |
| Aug 14, 2024 | 2.17 |
| Aug 13, 2024 | 2.30 |
| Aug 12, 2024 | 2.10 |
| Aug 9, 2024 | 2.12 |
| Aug 8, 2024 | 2.24 |
| Aug 7, 2024 | 2.24 |
| Aug 6, 2024 | 2.31 |
| Aug 5, 2024 | 2.38 |
| Aug 2, 2024 | 2.33 |
| Aug 1, 2024 | 2.50 |
| Jul 31, 2024 | 2.66 |
| Jul 30, 2024 | 2.58 |
| Jul 29, 2024 | 2.58 |
| Jul 26, 2024 | 2.68 |
| Jul 25, 2024 | 2.51 |
| Jul 24, 2024 | 2.62 |
| Jul 23, 2024 | 2.68 |
| Jul 22, 2024 | 2.69 |
| Jul 19, 2024 | 2.71 |
| Jul 18, 2024 | 3.14 |
| Jul 17, 2024 | 3.29 |
| Jul 16, 2024 | 3.60 |
| Jul 15, 2024 | 3.46 |
| Jul 12, 2024 | 3.30 |
| Jul 11, 2024 | 3.15 |
| Jul 10, 2024 | 2.90 |
| Jul 9, 2024 | 2.77 |
| Jul 8, 2024 | 2.84 |
| Jul 5, 2024 | 2.79 |
| Jul 3, 2024 | 2.66 |
| Jul 2, 2024 | 2.44 |
| Jul 1, 2024 | 2.45 |
| Jun 28, 2024 | 1.86 |
| Jun 27, 2024 | 1.97 |
| Jun 26, 2024 | 1.96 |
| Jun 25, 2024 | 1.89 |
| Jun 24, 2024 | 1.96 |
| Jun 21, 2024 | 1.93 |
| Jun 20, 2024 | 2.03 |
| Jun 18, 2024 | 2.11 |
| Jun 17, 2024 | 2.18 |
| Jun 14, 2024 | 2.16 |
| Jun 13, 2024 | 2.27 |
| Jun 12, 2024 | 2.34 |
| Jun 11, 2024 | 2.34 |
| Jun 10, 2024 | 2.38 |
| Jun 7, 2024 | 2.32 |
| Jun 6, 2024 | 2.40 |
| Jun 5, 2024 | 2.41 |
| Jun 4, 2024 | 2.58 |
| Jun 3, 2024 | 2.76 |
| May 31, 2024 | 2.66 |
| May 30, 2024 | 2.64 |
| May 29, 2024 | 2.56 |
| May 28, 2024 | 2.60 |
| May 24, 2024 | 2.60 |
| May 23, 2024 | 2.46 |
| May 22, 2024 | 2.73 |
| May 21, 2024 | 2.46 |
| May 20, 2024 | 2.56 |
| May 17, 2024 | 2.60 |
| May 16, 2024 | 2.74 |
| May 15, 2024 | 2.73 |
| May 14, 2024 | 2.75 |
| May 13, 2024 | 2.31 |
| May 10, 2024 | 2.05 |
| May 9, 2024 | 2.22 |
| May 8, 2024 | 2.02 |
| May 7, 2024 | 2.11 |
| May 6, 2024 | 2.17 |
| May 3, 2024 | 2.19 |
| May 2, 2024 | 1.96 |
| May 1, 2024 | 1.84 |
| Apr 30, 2024 | 1.85 |
| Apr 29, 2024 | 1.92 |
| Apr 26, 2024 | 1.93 |
| Apr 25, 2024 | 1.90 |
| Apr 24, 2024 | 1.93 |
| Apr 23, 2024 | 2.07 |
| Apr 22, 2024 | 1.99 |
| Apr 19, 2024 | 2.06 |
| Apr 18, 2024 | 2.17 |
| Apr 17, 2024 | 2.18 |
| Apr 16, 2024 | 2.16 |
| Apr 15, 2024 | 2.28 |
| Apr 12, 2024 | 2.31 |
| Apr 11, 2024 | 2.37 |
| Apr 10, 2024 | 2.46 |
| Apr 9, 2024 | 2.60 |
| Apr 8, 2024 | 2.50 |
| Apr 5, 2024 | 2.51 |
| Apr 4, 2024 | 2.52 |
| Apr 3, 2024 | 2.58 |
| Apr 2, 2024 | 2.51 |
| Apr 1, 2024 | 2.75 |
| Mar 28, 2024 | 2.30 |
| Mar 27, 2024 | 2.29 |
| Mar 26, 2024 | 2.15 |
| Mar 25, 2024 | 2.22 |
| Mar 22, 2024 | 2.28 |
| Mar 21, 2024 | 2.40 |
| Mar 20, 2024 | 2.35 |
| Mar 19, 2024 | 2.17 |
| Mar 18, 2024 | 2.17 |
| Mar 15, 2024 | 2.22 |
| Mar 14, 2024 | 2.23 |
| Mar 13, 2024 | 2.24 |
| Mar 12, 2024 | 2.36 |
| Mar 11, 2024 | 2.45 |
| Mar 8, 2024 | 2.69 |
| Mar 7, 2024 | 2.61 |
| Mar 6, 2024 | 2.69 |
| Mar 5, 2024 | 2.43 |
| Mar 4, 2024 | 2.58 |
| Mar 1, 2024 | 2.60 |
| Feb 29, 2024 | 2.36 |
| Feb 28, 2024 | 2.29 |
| Feb 27, 2024 | 2.37 |
| Feb 26, 2024 | 2.03 |
| Feb 23, 2024 | 2.01 |
| Feb 22, 2024 | 2.09 |
| Feb 21, 2024 | 2.27 |
| Feb 20, 2024 | 2.49 |
| Feb 16, 2024 | 2.65 |
| Feb 15, 2024 | 2.69 |
| Feb 14, 2024 | 2.83 |
| Feb 13, 2024 | 2.79 |
| Feb 12, 2024 | 3.05 |
| Feb 9, 2024 | 2.89 |
| Feb 8, 2024 | 2.80 |
| Feb 7, 2024 | 2.82 |
| Feb 6, 2024 | 3.00 |
| Feb 5, 2024 | 2.90 |
| Feb 2, 2024 | 3.11 |
| Feb 1, 2024 | 3.14 |
| Jan 31, 2024 | 2.97 |
| Jan 30, 2024 | 2.49 |
| Jan 29, 2024 | 2.53 |
| Jan 26, 2024 | 2.27 |
| Jan 25, 2024 | 2.27 |
| Jan 24, 2024 | 2.32 |
| Jan 23, 2024 | 2.49 |
| Jan 22, 2024 | 1.90 |
| Jan 19, 2024 | 1.79 |
| Jan 18, 2024 | 1.62 |
| Jan 17, 2024 | 1.83 |
| Jan 16, 2024 | 2.03 |
| Jan 12, 2024 | 2.30 |
| Jan 11, 2024 | 2.49 |
| Jan 10, 2024 | 2.70 |
| Jan 9, 2024 | 2.81 |
| Jan 8, 2024 | 2.91 |
| Jan 5, 2024 | 2.84 |
| Jan 4, 2024 | 2.87 |
| Jan 3, 2024 | 2.93 |
| Jan 2, 2024 | 3.07 |
| Dec 29, 2023 | 3.00 |
| Dec 28, 2023 | 3.14 |
| Dec 27, 2023 | 3.14 |
| Dec 26, 2023 | 3.19 |
| Dec 22, 2023 | 3.01 |
| Dec 21, 2023 | 2.94 |
| Dec 20, 2023 | 2.77 |
| Dec 19, 2023 | 2.94 |
| Dec 18, 2023 | 2.95 |
| Dec 15, 2023 | 3.14 |
| Dec 14, 2023 | 3.19 |
| Dec 13, 2023 | 2.87 |
| Dec 12, 2023 | 2.62 |
| Dec 11, 2023 | 2.73 |
| Dec 8, 2023 | 2.67 |
| Dec 7, 2023 | 2.73 |
| Dec 6, 2023 | 2.66 |
| Dec 5, 2023 | 2.83 |
| Dec 4, 2023 | 3.20 |
| Dec 1, 2023 | 3.03 |
| Nov 30, 2023 | 2.69 |
| Nov 29, 2023 | 2.62 |
| Nov 28, 2023 | 2.56 |
| Nov 27, 2023 | 2.28 |
| Nov 24, 2023 | 2.31 |
| Nov 22, 2023 | 2.32 |
| Nov 21, 2023 | 2.38 |
| Nov 20, 2023 | 2.58 |
| Nov 17, 2023 | 2.67 |
| Nov 16, 2023 | 2.79 |
| Nov 15, 2023 | 2.90 |
| Nov 14, 2023 | 2.82 |
| Nov 13, 2023 | 2.31 |
| Nov 10, 2023 | 2.35 |
| Nov 9, 2023 | 3.95 |
| Nov 8, 2023 | 4.01 |
| Nov 7, 2023 | 4.15 |
| Nov 6, 2023 | 4.17 |
| Nov 3, 2023 | 4.41 |
| Nov 2, 2023 | 4.18 |
| Nov 1, 2023 | 3.83 |
| Oct 31, 2023 | 3.93 |
| Oct 30, 2023 | 3.80 |
| Oct 27, 2023 | 3.93 |
| Oct 26, 2023 | 4.17 |
| Oct 25, 2023 | 4.15 |
| Oct 24, 2023 | 4.20 |
| Oct 23, 2023 | 3.92 |
| Oct 20, 2023 | 4.07 |
| Oct 19, 2023 | 4.37 |
| Oct 18, 2023 | 4.67 |
| Oct 17, 2023 | 5.15 |
| Oct 16, 2023 | 5.01 |
| Oct 13, 2023 | 4.89 |
| Oct 12, 2023 | 4.94 |
| Oct 11, 2023 | 5.03 |
| Oct 10, 2023 | 4.77 |
| Oct 9, 2023 | 4.27 |
| Oct 6, 2023 | 4.41 |
| Oct 5, 2023 | 4.27 |
| Oct 4, 2023 | 4.35 |
| Oct 3, 2023 | 4.35 |
| Oct 2, 2023 | 4.55 |
| Sep 29, 2023 | 5.13 |
| Sep 28, 2023 | 5.11 |
| Sep 27, 2023 | 5.22 |
| Sep 26, 2023 | 5.09 |
| Sep 25, 2023 | 5.04 |
| Sep 22, 2023 | 5.01 |
| Sep 21, 2023 | 5.13 |
| Sep 20, 2023 | 5.46 |
| Sep 19, 2023 | 5.56 |
| Sep 18, 2023 | 5.50 |
| Sep 15, 2023 | 5.75 |
| Sep 14, 2023 | 5.89 |
| Sep 13, 2023 | 5.54 |
| Sep 12, 2023 | 5.60 |
| Sep 11, 2023 | 5.39 |
| Sep 8, 2023 | 5.37 |
| Sep 7, 2023 | 5.58 |
| Sep 6, 2023 | 5.70 |
| Sep 5, 2023 | 5.78 |
| Sep 1, 2023 | 5.74 |
| Aug 31, 2023 | 5.71 |
| Aug 30, 2023 | 5.78 |
| Aug 29, 2023 | 5.99 |
| Aug 28, 2023 | 5.62 |
| Aug 25, 2023 | 5.49 |
| Aug 24, 2023 | 5.39 |
| Aug 23, 2023 | 5.53 |
| Aug 22, 2023 | 5.69 |
| Aug 21, 2023 | 5.96 |
| Aug 18, 2023 | 5.83 |
| Aug 17, 2023 | 5.80 |
| Aug 16, 2023 | 5.79 |
| Aug 15, 2023 | 6.00 |
| Aug 14, 2023 | 6.27 |
| Aug 11, 2023 | 6.15 |
| Aug 10, 2023 | 6.11 |
| Aug 9, 2023 | 7.25 |
| Aug 8, 2023 | 7.36 |
| Aug 7, 2023 | 7.46 |
| Aug 4, 2023 | 7.80 |
| Aug 3, 2023 | 7.90 |
| Aug 2, 2023 | 7.86 |
| Aug 1, 2023 | 8.61 |
| Jul 31, 2023 | 8.85 |
| Jul 28, 2023 | 8.00 |
| Jul 27, 2023 | 7.86 |
| Jul 26, 2023 | 8.10 |
| Jul 25, 2023 | 7.98 |
| Jul 24, 2023 | 8.32 |
| Jul 21, 2023 | 8.36 |
| Jul 20, 2023 | 8.52 |
| Jul 19, 2023 | 8.89 |
| Jul 18, 2023 | 8.63 |
| Jul 17, 2023 | 8.61 |
| Jul 14, 2023 | 8.19 |
| Jul 13, 2023 | 8.34 |
| Jul 12, 2023 | 7.76 |
| Jul 11, 2023 | 7.54 |
| Jul 10, 2023 | 7.39 |
| Jul 7, 2023 | 7.16 |
| Jul 6, 2023 | 6.71 |
| Jul 5, 2023 | 7.18 |
| Jul 3, 2023 | 6.95 |
| Jun 30, 2023 | 7.01 |
| Jun 29, 2023 | 7.64 |
| Jun 28, 2023 | 7.21 |
| Jun 27, 2023 | 7.08 |
| Jun 26, 2023 | 6.98 |
| Jun 23, 2023 | 7.03 |
| Jun 22, 2023 | 7.40 |
| Jun 21, 2023 | 7.55 |
| Jun 20, 2023 | 7.63 |
| Jun 16, 2023 | 8.08 |
| Jun 15, 2023 | 8.27 |
| Jun 14, 2023 | 8.17 |
| Jun 13, 2023 | 8.34 |
| Jun 12, 2023 | 7.93 |
| Jun 9, 2023 | 7.01 |
| Jun 8, 2023 | 7.28 |
| Jun 7, 2023 | 7.30 |
| Jun 6, 2023 | 6.91 |
| Jun 5, 2023 | 6.44 |
| Jun 2, 2023 | 6.70 |
| Jun 1, 2023 | 6.47 |
| May 31, 2023 | 6.36 |
| May 30, 2023 | 6.76 |
| May 26, 2023 | 6.31 |
| May 25, 2023 | 6.40 |
| May 24, 2023 | 6.47 |
| May 23, 2023 | 6.73 |
| May 22, 2023 | 6.75 |
| May 19, 2023 | 5.91 |
| May 18, 2023 | 6.01 |
| May 17, 2023 | 6.14 |
| May 16, 2023 | 5.77 |
| May 15, 2023 | 6.00 |
| May 12, 2023 | 5.72 |
| May 11, 2023 | 5.85 |
| May 10, 2023 | 5.98 |
| May 9, 2023 | 6.12 |
| May 8, 2023 | 7.10 |
| May 5, 2023 | 7.10 |
| May 4, 2023 | 6.71 |
| May 3, 2023 | 6.77 |
| May 2, 2023 | 6.57 |
| May 1, 2023 | 6.75 |
| Apr 28, 2023 | 6.90 |
| Apr 27, 2023 | 6.86 |
| Apr 26, 2023 | 6.47 |
| Apr 25, 2023 | 6.81 |
| Apr 24, 2023 | 7.08 |
| Apr 21, 2023 | 6.92 |
| Apr 20, 2023 | 6.76 |
| Apr 19, 2023 | 6.88 |
| Apr 18, 2023 | 6.89 |
| Apr 17, 2023 | 7.26 |
| Apr 14, 2023 | 6.91 |
| Apr 13, 2023 | 7.11 |
| Apr 12, 2023 | 7.18 |
| Apr 11, 2023 | 7.46 |
| Apr 10, 2023 | 7.15 |
| Apr 6, 2023 | 7.08 |
| Apr 5, 2023 | 7.40 |
| Apr 4, 2023 | 8.09 |
| Apr 3, 2023 | 8.50 |
| Mar 31, 2023 | 8.96 |
| Mar 30, 2023 | 9.30 |
| Mar 29, 2023 | 9.12 |
| Mar 28, 2023 | 8.60 |
| Mar 27, 2023 | 8.86 |
| Mar 24, 2023 | 9.28 |
| Mar 23, 2023 | 9.50 |
| Mar 22, 2023 | 9.27 |
| Mar 21, 2023 | 9.52 |
| Mar 20, 2023 | 8.96 |
| Mar 17, 2023 | 9.23 |
| Mar 16, 2023 | 9.75 |
| Mar 15, 2023 | 9.75 |
| Mar 14, 2023 | 10.05 |
| Mar 13, 2023 | 10.25 |
| Mar 10, 2023 | 10.21 |
| Mar 9, 2023 | 10.76 |
| Mar 8, 2023 | 11.39 |
| Mar 7, 2023 | 11.07 |
| Mar 6, 2023 | 11.30 |
| Mar 3, 2023 | 11.44 |
| Mar 2, 2023 | 11.02 |
| Mar 1, 2023 | 11.74 |
| Feb 28, 2023 | 12.29 |
| Feb 27, 2023 | 12.12 |
| Feb 24, 2023 | 11.72 |
| Feb 23, 2023 | 12.11 |
| Feb 22, 2023 | 12.02 |
| Feb 21, 2023 | 11.93 |
| Feb 17, 2023 | 12.88 |
| Feb 16, 2023 | 13.09 |
| Feb 15, 2023 | 13.86 |
| Feb 14, 2023 | 13.07 |
| Feb 13, 2023 | 12.79 |
| Feb 10, 2023 | 12.69 |
| Feb 9, 2023 | 12.69 |
| Feb 8, 2023 | 13.14 |
| Feb 7, 2023 | 13.34 |
| Feb 6, 2023 | 13.62 |
| Feb 3, 2023 | 14.36 |
| Feb 2, 2023 | 14.79 |
| Feb 1, 2023 | 14.61 |
| Jan 31, 2023 | 14.07 |
| Jan 30, 2023 | 12.98 |
| Jan 27, 2023 | 13.11 |
| Jan 26, 2023 | 12.70 |
| Jan 25, 2023 | 13.50 |
| Jan 24, 2023 | 13.84 |
| Jan 23, 2023 | 14.41 |
| Jan 20, 2023 | 13.14 |
| Jan 19, 2023 | 12.65 |
| Jan 18, 2023 | 13.80 |
| Jan 17, 2023 | 13.91 |
| Jan 13, 2023 | 13.63 |
| Jan 12, 2023 | 13.88 |
| Jan 11, 2023 | 13.40 |
| Jan 10, 2023 | 12.36 |
| Jan 9, 2023 | 11.75 |
| Jan 6, 2023 | 11.08 |
| Jan 5, 2023 | 10.46 |
| Jan 4, 2023 | 10.74 |
| Jan 3, 2023 | 10.07 |
| Dec 30, 2022 | 11.13 |
| Dec 29, 2022 | 11.00 |
| Dec 28, 2022 | 10.54 |
| Dec 27, 2022 | 10.55 |
| Dec 23, 2022 | 11.10 |
| Dec 22, 2022 | 11.29 |
| Dec 21, 2022 | 11.77 |
| Dec 20, 2022 | 11.45 |
| Dec 19, 2022 | 11.62 |
| Dec 16, 2022 | 12.62 |
| Dec 15, 2022 | 12.98 |
| Dec 14, 2022 | 13.69 |
| Dec 13, 2022 | 12.70 |
| Dec 12, 2022 | 12.53 |
| Dec 9, 2022 | 12.02 |
| Dec 8, 2022 | 12.40 |
| Dec 7, 2022 | 12.31 |
| Dec 6, 2022 | 12.44 |
| Dec 5, 2022 | 13.46 |
| Dec 2, 2022 | 14.23 |
| Dec 1, 2022 | 14.17 |
| Nov 30, 2022 | 14.36 |
| Nov 29, 2022 | 13.41 |
| Nov 28, 2022 | 13.43 |
| Nov 25, 2022 | 14.15 |
| Nov 23, 2022 | 13.93 |
| Nov 22, 2022 | 13.66 |
| Nov 21, 2022 | 13.67 |
| Nov 18, 2022 | 14.25 |
| Nov 17, 2022 | 14.67 |
| Nov 16, 2022 | 15.04 |
| Nov 15, 2022 | 15.80 |
| Nov 14, 2022 | 15.57 |
| Nov 11, 2022 | 16.10 |
| Nov 10, 2022 | 15.31 |
| Nov 9, 2022 | 13.15 |
| Nov 8, 2022 | 13.33 |
| Nov 7, 2022 | 13.48 |
| Nov 4, 2022 | 13.31 |
| Nov 3, 2022 | 13.15 |
| Nov 2, 2022 | 13.25 |
| Nov 1, 2022 | 14.12 |
| Oct 31, 2022 | 14.38 |
| Oct 28, 2022 | 14.48 |
| Oct 27, 2022 | 14.46 |
| Oct 26, 2022 | 14.77 |
| Oct 25, 2022 | 14.91 |
| Oct 24, 2022 | 14.15 |
| Oct 21, 2022 | 14.84 |
| Oct 20, 2022 | 14.69 |
| Oct 19, 2022 | 15.25 |
| Oct 18, 2022 | 17.20 |
| Oct 17, 2022 | 16.75 |
| Oct 14, 2022 | 16.22 |
| Oct 13, 2022 | 17.30 |
| Oct 12, 2022 | 17.03 |
| Oct 11, 2022 | 17.81 |
| Oct 10, 2022 | 17.86 |
| Oct 7, 2022 | 17.91 |
| Oct 6, 2022 | 18.98 |
| Oct 5, 2022 | 19.77 |
| Oct 4, 2022 | 21.05 |
| Oct 3, 2022 | 19.63 |
| Sep 30, 2022 | 18.90 |
| Sep 29, 2022 | 20.35 |
| Sep 28, 2022 | 21.76 |
| Sep 27, 2022 | 21.13 |
| Sep 26, 2022 | 20.98 |
| Sep 23, 2022 | 21.89 |
| Sep 22, 2022 | 23.15 |
| Sep 21, 2022 | 24.68 |
| Sep 20, 2022 | 25.14 |
| Sep 19, 2022 | 26.80 |
| Sep 16, 2022 | 27.32 |
| Sep 15, 2022 | 28.34 |
| Sep 14, 2022 | 28.62 |
| Sep 13, 2022 | 27.96 |
| Sep 12, 2022 | 29.04 |
| Sep 9, 2022 | 28.94 |
| Sep 8, 2022 | 28.16 |
| Sep 7, 2022 | 26.57 |
| Sep 6, 2022 | 25.00 |
| Sep 2, 2022 | 25.02 |
| Sep 1, 2022 | 26.05 |
| Aug 31, 2022 | 27.12 |
| Aug 30, 2022 | 27.26 |
| Aug 29, 2022 | 27.56 |
| Aug 26, 2022 | 27.99 |
| Aug 25, 2022 | 29.01 |
| Aug 24, 2022 | 26.61 |
| Aug 23, 2022 | 25.26 |
| Aug 22, 2022 | 25.51 |
| Aug 19, 2022 | 25.94 |
| Aug 18, 2022 | 27.49 |
| Aug 17, 2022 | 27.53 |
| Aug 16, 2022 | 28.23 |
| Aug 15, 2022 | 28.97 |
| Aug 12, 2022 | 28.57 |
| Aug 11, 2022 | 26.83 |
| Aug 10, 2022 | 27.83 |
| Aug 9, 2022 | 23.86 |
| Aug 8, 2022 | 24.78 |
| Aug 5, 2022 | 24.36 |
| Aug 4, 2022 | 23.32 |
| Aug 3, 2022 | 22.78 |
| Aug 2, 2022 | 22.47 |
| Aug 1, 2022 | 20.54 |
| Jul 29, 2022 | 20.64 |
| Jul 28, 2022 | 20.92 |
| Jul 27, 2022 | 16.61 |
| Jul 26, 2022 | 15.84 |
| Jul 25, 2022 | 16.91 |
| Jul 22, 2022 | 17.06 |
| Jul 21, 2022 | 17.72 |
| Jul 20, 2022 | 17.50 |
| Jul 19, 2022 | 16.73 |
| Jul 18, 2022 | 15.88 |
| Jul 15, 2022 | 14.95 |
| Jul 14, 2022 | 17.17 |
| Jul 13, 2022 | 17.65 |
| Jul 12, 2022 | 17.43 |
| Jul 11, 2022 | 17.85 |
| Jul 8, 2022 | 19.12 |
| Jul 7, 2022 | 18.51 |
| Jul 6, 2022 | 17.00 |
| Jul 5, 2022 | 17.02 |
| Jul 1, 2022 | 16.61 |
| Jun 30, 2022 | 16.02 |
| Jun 29, 2022 | 16.54 |
| Jun 28, 2022 | 17.33 |
| Jun 27, 2022 | 18.31 |
| Jun 24, 2022 | 18.44 |
| Jun 23, 2022 | 18.08 |
| Jun 22, 2022 | 17.09 |
| Jun 21, 2022 | 16.77 |
| Jun 17, 2022 | 16.02 |
| Jun 16, 2022 | 14.42 |
| Jun 15, 2022 | 15.40 |
| Jun 14, 2022 | 14.37 |
| Jun 13, 2022 | 14.37 |
| Jun 10, 2022 | 16.15 |
| Jun 9, 2022 | 17.12 |
| Jun 8, 2022 | 18.76 |
| Jun 7, 2022 | 19.07 |
| Jun 6, 2022 | 18.80 |
| Jun 3, 2022 | 18.11 |
| Jun 2, 2022 | 18.50 |
| Jun 1, 2022 | 18.13 |
| May 31, 2022 | 18.70 |
| May 27, 2022 | 19.28 |
| May 26, 2022 | 17.26 |
| May 25, 2022 | 15.94 |
| May 24, 2022 | 15.36 |
| May 23, 2022 | 16.83 |
| May 20, 2022 | 16.64 |
| May 19, 2022 | 16.76 |
| May 18, 2022 | 16.07 |
| May 17, 2022 | 16.72 |
| May 16, 2022 | 14.67 |
| May 13, 2022 | 15.21 |
| May 12, 2022 | 13.74 |
| May 11, 2022 | 13.61 |
| May 10, 2022 | 15.89 |
| May 9, 2022 | 16.82 |
| May 6, 2022 | 19.64 |
| May 5, 2022 | 21.51 |
| May 4, 2022 | 23.67 |
| May 3, 2022 | 21.79 |
| May 2, 2022 | 21.95 |
| Apr 29, 2022 | 21.27 |
| Apr 28, 2022 | 21.99 |
| Apr 27, 2022 | 22.39 |
| Apr 26, 2022 | 22.58 |
| Apr 25, 2022 | 23.02 |
| Apr 22, 2022 | 22.30 |
| Apr 21, 2022 | 23.12 |
| Apr 20, 2022 | 26.94 |
| Apr 19, 2022 | 28.38 |
| Apr 18, 2022 | 25.85 |
| Apr 14, 2022 | 26.07 |
| Apr 13, 2022 | 27.06 |
| Apr 12, 2022 | 26.22 |
| Apr 11, 2022 | 26.54 |
| Apr 8, 2022 | 26.32 |
| Apr 7, 2022 | 27.64 |
| Apr 6, 2022 | 28.62 |
| Apr 5, 2022 | 30.80 |
| Apr 4, 2022 | 32.12 |
| Apr 1, 2022 | 28.67 |
| Mar 31, 2022 | 28.94 |
| Mar 30, 2022 | 31.55 |
| Mar 29, 2022 | 32.95 |
| Mar 28, 2022 | 31.20 |
| Mar 25, 2022 | 31.06 |
| Mar 24, 2022 | 31.62 |
| Mar 23, 2022 | 30.71 |
| Mar 22, 2022 | 30.28 |
| Mar 21, 2022 | 28.68 |
| Mar 18, 2022 | 29.06 |
| Mar 17, 2022 | 28.51 |
| Mar 16, 2022 | 26.67 |
| Mar 15, 2022 | 25.66 |
| Mar 14, 2022 | 24.99 |
| Mar 11, 2022 | 27.16 |
| Mar 10, 2022 | 28.77 |
| Mar 9, 2022 | 29.10 |
| Mar 8, 2022 | 28.42 |
| Mar 7, 2022 | 25.82 |
| Mar 4, 2022 | 25.63 |
| Mar 3, 2022 | 26.36 |
| Mar 2, 2022 | 28.08 |
| Mar 1, 2022 | 27.61 |
| Feb 28, 2022 | 28.10 |
| Feb 25, 2022 | 25.10 |
| Feb 24, 2022 | 24.30 |
| Feb 23, 2022 | 22.01 |
| Feb 22, 2022 | 23.05 |
| Feb 18, 2022 | 24.52 |
| Feb 17, 2022 | 25.72 |
| Feb 16, 2022 | 26.56 |
| Feb 15, 2022 | 26.41 |
| Feb 14, 2022 | 23.86 |
| Feb 11, 2022 | 23.66 |
| Feb 10, 2022 | 24.75 |
| Feb 9, 2022 | 25.56 |
| Feb 8, 2022 | 24.40 |
| Feb 7, 2022 | 23.85 |
| Feb 4, 2022 | 23.81 |
| Feb 3, 2022 | 23.25 |
| Feb 2, 2022 | 24.27 |
| Feb 1, 2022 | 25.45 |
| Jan 31, 2022 | 24.30 |
| Jan 28, 2022 | 20.85 |
| Jan 27, 2022 | 20.29 |
| Jan 26, 2022 | 21.63 |
| Jan 25, 2022 | 21.92 |
| Jan 24, 2022 | 23.00 |
| Jan 21, 2022 | 23.40 |
| Jan 20, 2022 | 24.00 |
| Jan 19, 2022 | 23.32 |
| Jan 18, 2022 | 25.37 |
| Jan 14, 2022 | 26.05 |
| Jan 13, 2022 | 26.57 |
| Jan 12, 2022 | 27.39 |
| Jan 11, 2022 | 27.89 |
| Jan 10, 2022 | 27.50 |
| Jan 7, 2022 | 27.73 |
| Jan 6, 2022 | 28.02 |
| Jan 5, 2022 | 29.19 |
| Jan 4, 2022 | 31.28 |
| Jan 3, 2022 | 31.99 |
| Dec 31, 2021 | 31.37 |
| Dec 30, 2021 | 24.50 |
| Dec 29, 2021 | 23.76 |
| Dec 28, 2021 | 24.07 |
| Dec 27, 2021 | 25.15 |
| Dec 23, 2021 | 24.98 |
| Dec 22, 2021 | 24.54 |
| Dec 21, 2021 | 24.61 |
| Dec 20, 2021 | 23.22 |
| Dec 17, 2021 | 25.28 |
| Dec 16, 2021 | 25.19 |
| Dec 15, 2021 | 26.65 |
| Dec 14, 2021 | 25.96 |
| Dec 13, 2021 | 27.39 |
| Dec 10, 2021 | 28.23 |
| Dec 9, 2021 | 29.25 |
| Dec 8, 2021 | 31.10 |
| Dec 7, 2021 | 30.95 |
| Dec 6, 2021 | 28.93 |
| Dec 3, 2021 | 28.43 |
| Dec 2, 2021 | 30.95 |
| Dec 1, 2021 | 31.19 |
| Nov 30, 2021 | 33.86 |
| Nov 29, 2021 | 35.36 |
| Nov 26, 2021 | 34.20 |
| Nov 24, 2021 | 36.46 |
| Nov 23, 2021 | 35.92 |
| Nov 22, 2021 | 36.37 |
| Nov 19, 2021 | 37.85 |
| Nov 18, 2021 | 34.34 |
| Nov 17, 2021 | 35.68 |
| Nov 16, 2021 | 36.63 |
| Nov 15, 2021 | 35.53 |
| Nov 12, 2021 | 36.65 |
| Nov 11, 2021 | 36.91 |
| Nov 10, 2021 | 34.14 |
| Nov 9, 2021 | 34.60 |
| Nov 8, 2021 | 34.79 |
| Nov 5, 2021 | 32.60 |
| Nov 4, 2021 | 34.18 |
| Nov 3, 2021 | 34.02 |
| Nov 2, 2021 | 35.03 |
| Nov 1, 2021 | 35.39 |
| Oct 29, 2021 | 32.52 |
| Oct 28, 2021 | 31.53 |
| Oct 27, 2021 | 29.24 |
| Oct 26, 2021 | 29.03 |
| Oct 25, 2021 | 29.64 |
| Oct 22, 2021 | 27.78 |
| Oct 21, 2021 | 28.61 |
| Oct 20, 2021 | 27.97 |
| Oct 19, 2021 | 28.41 |
| Oct 18, 2021 | 27.69 |
| Oct 15, 2021 | 26.54 |
| Oct 14, 2021 | 27.03 |
| Oct 13, 2021 | 28.54 |
| Oct 12, 2021 | 25.30 |
| Oct 11, 2021 | 23.49 |
| Oct 8, 2021 | 23.10 |
| Oct 7, 2021 | 22.17 |
| Oct 6, 2021 | 20.90 |
| Oct 5, 2021 | 20.71 |
| Oct 4, 2021 | 20.66 |
| Oct 1, 2021 | 21.73 |
| Sep 30, 2021 | 21.70 |
| Sep 29, 2021 | 22.22 |
| Sep 28, 2021 | 23.67 |
| Sep 27, 2021 | 25.05 |
| Sep 24, 2021 | 23.79 |
| Sep 23, 2021 | 24.49 |
| Sep 22, 2021 | 23.74 |
| Sep 21, 2021 | 23.00 |
| Sep 20, 2021 | 22.69 |
| Sep 17, 2021 | 23.35 |
| Sep 16, 2021 | 22.02 |
| Sep 15, 2021 | 21.72 |
| Sep 14, 2021 | 21.75 |
| Sep 13, 2021 | 21.35 |
| Sep 10, 2021 | 21.31 |
| Sep 9, 2021 | 22.28 |
| Sep 8, 2021 | 22.27 |
| Sep 7, 2021 | 23.64 |
| Sep 3, 2021 | 23.29 |
| Sep 2, 2021 | 23.95 |
| Sep 1, 2021 | 23.75 |
| Aug 31, 2021 | 22.99 |
| Aug 30, 2021 | 23.05 |
| Aug 27, 2021 | 23.46 |
| Aug 26, 2021 | 22.84 |
| Aug 25, 2021 | 23.29 |
| Aug 24, 2021 | 22.80 |
| Aug 23, 2021 | 22.33 |
| Aug 20, 2021 | 21.37 |
| Aug 19, 2021 | 20.96 |
| Aug 18, 2021 | 22.10 |
| Aug 17, 2021 | 22.82 |
| Aug 16, 2021 | 22.14 |
| Aug 13, 2021 | 22.04 |
| Aug 12, 2021 | 23.29 |
| Aug 11, 2021 | 24.17 |
| Aug 10, 2021 | 25.67 |
| Aug 9, 2021 | 24.86 |
| Aug 6, 2021 | 22.84 |
| Aug 5, 2021 | 22.93 |
| Aug 4, 2021 | 22.84 |
| Aug 3, 2021 | 23.37 |
| Aug 2, 2021 | 23.48 |
| Jul 30, 2021 | 24.06 |
| Jul 29, 2021 | 23.99 |
| Jul 28, 2021 | 24.55 |
| Jul 27, 2021 | 23.42 |
| Jul 26, 2021 | 23.88 |
| Jul 23, 2021 | 23.65 |
| Jul 22, 2021 | 24.11 |
| Jul 21, 2021 | 24.74 |
| Jul 20, 2021 | 23.69 |
| Jul 19, 2021 | 22.93 |
| Jul 16, 2021 | 22.94 |
| Jul 15, 2021 | 23.62 |
| Jul 14, 2021 | 23.41 |
| Jul 13, 2021 | 24.54 |
| Jul 12, 2021 | 25.60 |
| Jul 9, 2021 | 25.92 |
| Jul 8, 2021 | 26.31 |
| Jul 7, 2021 | 26.61 |
| Jul 6, 2021 | 28.98 |
| Jul 2, 2021 | 28.65 |
| Jul 1, 2021 | 29.38 |
| Jun 30, 2021 | 30.16 |
| Jun 29, 2021 | 31.47 |
| Jun 28, 2021 | 31.52 |
| Jun 25, 2021 | 29.41 |
| Jun 24, 2021 | 30.38 |
| Jun 23, 2021 | 31.23 |
| Jun 22, 2021 | 31.41 |
| Jun 21, 2021 | 27.56 |
| Jun 18, 2021 | 26.93 |
| Jun 17, 2021 | 27.56 |
| Jun 16, 2021 | 27.38 |
| Jun 15, 2021 | 26.96 |
| Jun 14, 2021 | 28.23 |
| Jun 11, 2021 | 29.41 |
| Jun 10, 2021 | 29.08 |
| Jun 9, 2021 | 29.94 |
| Jun 8, 2021 | 30.92 |
| Jun 7, 2021 | 30.33 |
| Jun 4, 2021 | 28.24 |
| Jun 3, 2021 | 27.73 |
| Jun 2, 2021 | 28.34 |
| Jun 1, 2021 | 28.52 |
| May 28, 2021 | 28.35 |
| May 27, 2021 | 27.63 |
| May 26, 2021 | 27.41 |
| May 25, 2021 | 25.68 |
| May 24, 2021 | 25.11 |
| May 21, 2021 | 25.75 |
| May 20, 2021 | 25.36 |
| May 19, 2021 | 25.36 |
| May 18, 2021 | 24.95 |
| May 17, 2021 | 23.03 |
| May 14, 2021 | 22.70 |
| May 13, 2021 | 20.28 |
| May 12, 2021 | 20.53 |
| May 11, 2021 | 21.79 |
| May 10, 2021 | 18.53 |
| May 7, 2021 | 21.28 |
| May 6, 2021 | 20.83 |
| May 5, 2021 | 22.43 |
| May 4, 2021 | 22.71 |
| May 3, 2021 | 24.59 |
| Apr 30, 2021 | 26.32 |
| Apr 29, 2021 | 26.10 |
| Apr 28, 2021 | 26.65 |
| Apr 27, 2021 | 26.36 |
| Apr 26, 2021 | 27.04 |
| Apr 23, 2021 | 25.83 |
| Apr 22, 2021 | 24.47 |
| Apr 21, 2021 | 25.06 |
| Apr 20, 2021 | 23.31 |
| Apr 19, 2021 | 23.30 |
| Apr 16, 2021 | 25.15 |
| Apr 15, 2021 | 24.09 |
| Apr 14, 2021 | 26.21 |
| Apr 13, 2021 | 27.04 |
| Apr 12, 2021 | 27.40 |
| Apr 9, 2021 | 29.82 |
| Apr 8, 2021 | 30.12 |
| Apr 7, 2021 | 29.51 |
| Apr 6, 2021 | 32.01 |
| Apr 5, 2021 | 30.88 |
| Apr 1, 2021 | 32.56 |
| Mar 31, 2021 | 33.09 |
| Mar 30, 2021 | 23.01 |
| Mar 29, 2021 | 20.80 |
| Mar 26, 2021 | 23.00 |
| Mar 25, 2021 | 23.05 |
| Mar 24, 2021 | 22.44 |
| Mar 23, 2021 | 24.86 |
| Mar 22, 2021 | 26.30 |
| Mar 19, 2021 | 25.87 |
| Mar 18, 2021 | 24.57 |
| Mar 17, 2021 | 26.58 |
| Mar 16, 2021 | 28.84 |
| Mar 15, 2021 | 31.40 |
| Mar 12, 2021 | 31.93 |
| Mar 11, 2021 | 32.55 |
| Mar 10, 2021 | 28.95 |
| Mar 9, 2021 | 28.60 |
| Mar 8, 2021 | 25.76 |
| Mar 5, 2021 | 26.56 |
| Mar 4, 2021 | 27.05 |
| Mar 3, 2021 | 29.61 |
| Mar 2, 2021 | 32.97 |
| Mar 1, 2021 | 35.45 |
| Feb 26, 2021 | 32.70 |
| Feb 25, 2021 | 29.29 |
| Feb 24, 2021 | 33.90 |
| Feb 23, 2021 | 31.48 |
| Feb 22, 2021 | 32.85 |
| Feb 19, 2021 | 37.77 |
| Feb 18, 2021 | 33.95 |
| Feb 17, 2021 | 38.00 |
| Feb 16, 2021 | 39.87 |
| Feb 12, 2021 | 42.71 |
| Feb 11, 2021 | 43.25 |
| Feb 10, 2021 | 43.48 |
| Feb 9, 2021 | 45.61 |
| Feb 8, 2021 | 44.73 |
| Feb 5, 2021 | 44.45 |
| Feb 4, 2021 | 45.73 |
| Feb 3, 2021 | 45.54 |
| Feb 2, 2021 | 43.42 |
| Feb 1, 2021 | 43.15 |
| Jan 29, 2021 | 42.69 |
| Jan 28, 2021 | 44.12 |
| Jan 27, 2021 | 43.54 |
| Jan 26, 2021 | 49.46 |
| Jan 25, 2021 | 44.42 |
| Jan 22, 2021 | 45.19 |
| Jan 21, 2021 | 43.04 |
| Jan 20, 2021 | 42.24 |
| Jan 19, 2021 | 44.92 |
| Jan 15, 2021 | 40.65 |
| Jan 14, 2021 | 44.97 |
| Jan 13, 2021 | 46.97 |
| Jan 12, 2021 | 44.62 |
| Jan 11, 2021 | 36.48 |
| Jan 8, 2021 | 36.34 |
| Jan 7, 2021 | 31.96 |
| Jan 6, 2021 | 23.65 |
| Jan 5, 2021 | 22.00 |
| Jan 4, 2021 | 21.74 |
| Dec 31, 2020 | 22.92 |
| Dec 30, 2020 | 41.26 |
| Dec 29, 2020 | 39.17 |
| Dec 28, 2020 | 40.51 |
| Dec 24, 2020 | 42.93 |
| Dec 23, 2020 | 43.61 |
| Dec 22, 2020 | 43.07 |
| Dec 21, 2020 | 39.06 |
| Dec 18, 2020 | 38.16 |
| Dec 17, 2020 | 36.89 |
| Dec 16, 2020 | 34.34 |
| Dec 15, 2020 | 34.35 |
| Dec 14, 2020 | 31.01 |
| Dec 11, 2020 | 32.30 |
| Dec 10, 2020 | 32.81 |
| Dec 9, 2020 | 32.27 |
| Dec 8, 2020 | 34.68 |
| Dec 7, 2020 | 29.86 |
| Dec 4, 2020 | 29.99 |
| Dec 3, 2020 | 28.78 |
| Dec 2, 2020 | 29.04 |
| Dec 1, 2020 | 29.53 |
| Nov 30, 2020 | 31.84 |
| Nov 27, 2020 | 31.66 |
| Nov 25, 2020 | 31.57 |
| Nov 24, 2020 | 32.24 |
| Nov 23, 2020 | 32.42 |
| Nov 20, 2020 | 29.39 |
| Nov 19, 2020 | 28.71 |
| Nov 18, 2020 | 28.02 |
| Nov 17, 2020 | 27.73 |
| Nov 16, 2020 | 30.17 |
| Nov 13, 2020 | 28.27 |
| Nov 12, 2020 | 28.30 |
| Nov 11, 2020 | 27.75 |
| Nov 10, 2020 | 24.15 |
| Nov 9, 2020 | 24.51 |
| Nov 6, 2020 | 22.76 |
| Nov 5, 2020 | 22.73 |
| Nov 4, 2020 | 20.04 |
| Nov 3, 2020 | 20.45 |
| Nov 2, 2020 | 18.67 |
| Oct 30, 2020 | 16.89 |
| Oct 29, 2020 | 17.87 |
| Oct 28, 2020 | 17.86 |
| Oct 27, 2020 | 17.84 |
| Oct 26, 2020 | 17.44 |
| Oct 23, 2020 | 18.14 |
| Oct 22, 2020 | 18.05 |
| Oct 21, 2020 | 17.93 |
| Oct 20, 2020 | 19.65 |
| Oct 19, 2020 | 19.78 |
| Oct 16, 2020 | 19.63 |
| Oct 15, 2020 | 20.55 |
| Oct 14, 2020 | 20.88 |
| Oct 13, 2020 | 20.63 |
| Oct 12, 2020 | 21.29 |
| Oct 9, 2020 | 22.24 |
| Oct 8, 2020 | 21.58 |
| Oct 7, 2020 | 21.99 |
| Oct 6, 2020 | 19.58 |
| Oct 5, 2020 | 18.99 |
| Oct 2, 2020 | 17.06 |
| Oct 1, 2020 | 16.89 |
| Sep 30, 2020 | 16.18 |
| Sep 29, 2020 | 15.75 |
| Sep 28, 2020 | 15.80 |
| Sep 25, 2020 | 13.94 |
| Sep 24, 2020 | 13.45 |
| Sep 23, 2020 | 14.45 |
| Sep 22, 2020 | 15.47 |
| Sep 21, 2020 | 15.99 |
| Sep 18, 2020 | 16.23 |
| Sep 17, 2020 | 15.37 |
| Sep 16, 2020 | 15.49 |
| Sep 15, 2020 | 14.99 |
| Sep 14, 2020 | 14.65 |
| Sep 11, 2020 | 14.01 |
| Sep 10, 2020 | 14.50 |
| Sep 9, 2020 | 14.52 |
| Sep 8, 2020 | 14.04 |
| Sep 4, 2020 | 14.07 |
| Sep 3, 2020 | 13.82 |
| Sep 2, 2020 | 15.72 |
| Sep 1, 2020 | 16.91 |
| Aug 31, 2020 | 15.53 |
| Aug 28, 2020 | 15.64 |
| Aug 27, 2020 | 15.55 |
| Aug 26, 2020 | 15.62 |
| Aug 25, 2020 | 15.38 |
| Aug 24, 2020 | 14.77 |
| Aug 21, 2020 | 15.47 |
| Aug 20, 2020 | 16.36 |
| Aug 19, 2020 | 16.33 |
| Aug 18, 2020 | 15.28 |
| Aug 17, 2020 | 14.60 |
| Aug 14, 2020 | 13.64 |
| Aug 13, 2020 | 13.59 |
| Aug 12, 2020 | 12.72 |
| Aug 11, 2020 | 13.53 |
| Aug 10, 2020 | 14.41 |
| Aug 7, 2020 | 13.50 |
| Aug 6, 2020 | 12.84 |
| Aug 5, 2020 | 11.17 |
| Aug 4, 2020 | 10.93 |
| Aug 3, 2020 | 10.96 |
| Jul 31, 2020 | 9.23 |
| Jul 30, 2020 | 9.54 |
| Jul 29, 2020 | 9.80 |
| Jul 28, 2020 | 9.65 |
| Jul 27, 2020 | 9.99 |
| Jul 24, 2020 | 10.20 |
| Jul 23, 2020 | 10.21 |
| Jul 22, 2020 | 10.71 |
| Jul 21, 2020 | 10.87 |
| Jul 20, 2020 | 10.29 |
| Jul 17, 2020 | 10.76 |
| Jul 16, 2020 | 10.84 |
| Jul 15, 2020 | 10.82 |
| Jul 14, 2020 | 10.35 |
| Jul 13, 2020 | 9.94 |
| Jul 10, 2020 | 11.13 |
| Jul 9, 2020 | 10.71 |
| Jul 8, 2020 | 11.37 |
| Jul 7, 2020 | 11.17 |
| Jul 6, 2020 | 11.94 |
| Jul 2, 2020 | 10.89 |
| Jul 1, 2020 | 10.61 |
| Jun 30, 2020 | 9.82 |
| Jun 29, 2020 | 9.78 |
| Jun 26, 2020 | 8.36 |
| Jun 25, 2020 | 9.00 |
| Jun 24, 2020 | 9.27 |
| Jun 23, 2020 | 7.87 |
| Jun 22, 2020 | 6.82 |
| Jun 19, 2020 | 6.71 |
| Jun 18, 2020 | 6.60 |
| Jun 17, 2020 | 6.48 |
| Jun 16, 2020 | 6.67 |
| Jun 15, 2020 | 6.38 |
| Jun 12, 2020 | 6.19 |
| Jun 11, 2020 | 5.82 |
| Jun 10, 2020 | 6.93 |
| Jun 9, 2020 | 6.24 |
| Jun 8, 2020 | 6.46 |
| Jun 5, 2020 | 5.97 |
| Jun 4, 2020 | 6.12 |
| Jun 3, 2020 | 5.11 |
| Jun 2, 2020 | 5.08 |
| Jun 1, 2020 | 5.24 |
| May 29, 2020 | 5.15 |
| May 28, 2020 | 5.20 |
| May 27, 2020 | 5.30 |
| May 26, 2020 | 5.17 |
| May 22, 2020 | 5.03 |
| May 21, 2020 | 5.11 |
| May 20, 2020 | 5.17 |
| May 19, 2020 | 5.11 |
| May 18, 2020 | 5.11 |
| May 15, 2020 | 5.00 |
| May 14, 2020 | 4.97 |
| May 13, 2020 | 5.03 |
| May 12, 2020 | 5.23 |
| May 11, 2020 | 5.28 |
| May 8, 2020 | 5.57 |
| May 7, 2020 | 5.35 |
| May 6, 2020 | 5.11 |
| May 5, 2020 | 5.11 |
| May 4, 2020 | 5.01 |
| May 1, 2020 | 4.80 |
| Apr 30, 2020 | 5.12 |
| Apr 29, 2020 | 5.41 |
| Apr 28, 2020 | 5.44 |
| Apr 27, 2020 | 5.51 |
| Apr 24, 2020 | 5.39 |
| Apr 23, 2020 | 5.26 |
| Apr 22, 2020 | 5.30 |
| Apr 21, 2020 | 5.17 |
| Apr 20, 2020 | 5.41 |
| Apr 17, 2020 | 5.53 |
| Apr 16, 2020 | 5.50 |
| Apr 15, 2020 | 5.12 |
| Apr 14, 2020 | 5.23 |
| Apr 13, 2020 | 5.04 |
| Apr 9, 2020 | 4.68 |
| Apr 8, 2020 | 4.68 |
| Apr 7, 2020 | 4.47 |
| Apr 6, 2020 | 4.52 |
| Apr 3, 2020 | 4.10 |
| Apr 2, 2020 | 4.16 |
| Apr 1, 2020 | 4.05 |
| Mar 31, 2020 | 4.33 |
| Mar 30, 2020 | 3.69 |
| Mar 27, 2020 | 3.84 |
| Mar 26, 2020 | 3.93 |
| Mar 25, 2020 | 3.96 |
| Mar 24, 2020 | 3.85 |
| Mar 23, 2020 | 3.53 |
| Mar 20, 2020 | 3.42 |
| Mar 19, 2020 | 3.22 |
| Mar 18, 2020 | 2.92 |
| Mar 17, 2020 | 3.38 |
| Mar 16, 2020 | 2.85 |
| Mar 13, 2020 | 3.49 |
| Mar 12, 2020 | 3.37 |
| Mar 11, 2020 | 3.90 |
| Mar 10, 2020 | 4.27 |
| Mar 9, 2020 | 4.05 |
| Mar 6, 2020 | 4.47 |
| Mar 5, 2020 | 4.68 |
| Mar 4, 2020 | 4.91 |
| Mar 3, 2020 | 4.65 |
| Mar 2, 2020 | 4.50 |
| Feb 28, 2020 | 4.48 |
| Feb 27, 2020 | 4.17 |
| Feb 26, 2020 | 4.90 |
| Feb 25, 2020 | 4.98 |
| Feb 24, 2020 | 5.36 |
| Feb 21, 2020 | 5.74 |
| Feb 20, 2020 | 5.68 |
| Feb 19, 2020 | 5.90 |
| Feb 18, 2020 | 5.00 |
| Feb 14, 2020 | 4.56 |
| Feb 13, 2020 | 4.60 |
| Feb 12, 2020 | 4.62 |
| Feb 11, 2020 | 4.55 |
| Feb 10, 2020 | 4.52 |
| Feb 7, 2020 | 4.38 |
| Feb 6, 2020 | 4.38 |
| Feb 5, 2020 | 4.26 |
| Feb 4, 2020 | 4.22 |
| Feb 3, 2020 | 3.97 |
| Jan 31, 2020 | 3.99 |
| Jan 30, 2020 | 4.11 |
| Jan 29, 2020 | 4.17 |
| Jan 28, 2020 | 4.21 |
| Jan 27, 2020 | 3.93 |
| Jan 24, 2020 | 4.02 |
| Jan 23, 2020 | 4.05 |
| Jan 22, 2020 | 4.18 |
| Jan 21, 2020 | 4.45 |
| Jan 17, 2020 | 4.30 |
| Jan 16, 2020 | 4.32 |
| Jan 15, 2020 | 4.33 |
| Jan 14, 2020 | 4.17 |
| Jan 13, 2020 | 4.23 |
| Jan 10, 2020 | 4.27 |
| Jan 9, 2020 | 4.18 |
| Jan 8, 2020 | 4.21 |
| Jan 7, 2020 | 3.93 |
| Jan 6, 2020 | 3.94 |
| Jan 3, 2020 | 3.33 |
| Jan 2, 2020 | 3.34 |
| Dec 31, 2019 | 3.26 |
| Dec 30, 2019 | 3.57 |
| Dec 27, 2019 | 3.57 |
| Dec 26, 2019 | 3.65 |
| Dec 24, 2019 | 3.60 |
| Dec 23, 2019 | 3.43 |
| Dec 20, 2019 | 3.40 |
| Dec 19, 2019 | 3.39 |
| Dec 18, 2019 | 3.36 |
| Dec 17, 2019 | 3.56 |
| Dec 16, 2019 | 3.67 |
| Dec 13, 2019 | 3.58 |
| Dec 12, 2019 | 3.64 |
| Dec 11, 2019 | 3.73 |
| Dec 10, 2019 | 3.56 |
| Dec 9, 2019 | 3.47 |
| Dec 6, 2019 | 3.65 |
| Dec 5, 2019 | 3.58 |
| Dec 4, 2019 | 3.82 |
| Dec 3, 2019 | 3.91 |
| Dec 2, 2019 | 4.40 |
| Nov 29, 2019 | 4.52 |
| Nov 27, 2019 | 4.63 |
| Nov 26, 2019 | 4.52 |
| Nov 25, 2019 | 4.28 |
| Nov 22, 2019 | 3.91 |
| Nov 21, 2019 | 3.90 |
| Nov 20, 2019 | 4.03 |
| Nov 19, 2019 | 3.93 |
| Nov 18, 2019 | 4.34 |
| Nov 15, 2019 | 4.04 |
| Nov 14, 2019 | 3.96 |
| Nov 13, 2019 | 3.91 |
| Nov 12, 2019 | 3.56 |
| Nov 11, 2019 | 3.40 |
| Nov 8, 2019 | 3.16 |
| Nov 7, 2019 | 3.08 |
| Nov 6, 2019 | 3.30 |
| Nov 5, 2019 | 3.21 |
| Nov 4, 2019 | 3.23 |
| Nov 1, 2019 | 3.22 |
| Oct 31, 2019 | 3.07 |
| Oct 30, 2019 | 3.06 |
| Oct 29, 2019 | 3.18 |
| Oct 28, 2019 | 3.38 |
| Oct 25, 2019 | 3.45 |
| Oct 24, 2019 | 3.53 |
| Oct 23, 2019 | 3.44 |
| Oct 22, 2019 | 3.36 |
| Oct 21, 2019 | 3.38 |
| Oct 18, 2019 | 3.52 |
| Oct 17, 2019 | 3.40 |
| Oct 16, 2019 | 3.24 |
| Oct 15, 2019 | 3.22 |
| Oct 14, 2019 | 3.18 |
| Oct 11, 2019 | 3.10 |
| Oct 10, 2019 | 3.12 |
| Oct 9, 2019 | 3.08 |
| Oct 8, 2019 | 3.05 |
| Oct 7, 2019 | 2.94 |
| Oct 4, 2019 | 2.84 |
| Oct 3, 2019 | 2.76 |
| Oct 2, 2019 | 2.79 |
| Oct 1, 2019 | 2.91 |
| Sep 30, 2019 | 3.05 |
| Sep 27, 2019 | 3.05 |
| Sep 26, 2019 | 3.12 |
| Sep 25, 2019 | 3.18 |
| Sep 24, 2019 | 3.20 |
| Sep 23, 2019 | 3.30 |
| Sep 20, 2019 | 3.30 |
| Sep 19, 2019 | 3.31 |
| Sep 18, 2019 | 3.32 |
| Sep 17, 2019 | 3.20 |
| Sep 16, 2019 | 3.25 |
| Sep 13, 2019 | 3.12 |
| Sep 12, 2019 | 3.00 |
| Sep 11, 2019 | 2.94 |
| Sep 10, 2019 | 2.88 |
| Sep 9, 2019 | 2.74 |
| Sep 6, 2019 | 2.66 |
| Sep 5, 2019 | 2.55 |
| Sep 4, 2019 | 2.53 |
| Sep 3, 2019 | 2.52 |
| Aug 30, 2019 | 2.55 |
| Aug 29, 2019 | 2.55 |
| Aug 28, 2019 | 2.52 |
| Aug 27, 2019 | 2.51 |
| Aug 26, 2019 | 2.53 |
| Aug 23, 2019 | 2.48 |
| Aug 22, 2019 | 2.57 |
| Aug 21, 2019 | 2.59 |
| Aug 20, 2019 | 2.60 |
| Aug 19, 2019 | 2.62 |
| Aug 16, 2019 | 2.46 |
| Aug 15, 2019 | 2.37 |
| Aug 14, 2019 | 2.37 |
| Aug 13, 2019 | 2.48 |
| Aug 12, 2019 | 2.41 |
| Aug 9, 2019 | 2.46 |
| Aug 8, 2019 | 2.47 |
| Aug 7, 2019 | 2.47 |
| Aug 6, 2019 | 2.53 |
| Aug 5, 2019 | 2.51 |
| Aug 2, 2019 | 2.53 |
| Aug 1, 2019 | 2.53 |
| Jul 31, 2019 | 2.60 |
| Jul 30, 2019 | 2.64 |
| Jul 29, 2019 | 2.65 |
| Jul 26, 2019 | 2.65 |
| Jul 25, 2019 | 2.67 |
| Jul 24, 2019 | 2.69 |
| Jul 23, 2019 | 2.65 |
| Jul 22, 2019 | 2.68 |
| Jul 19, 2019 | 2.72 |
| Jul 18, 2019 | 2.72 |
| Jul 17, 2019 | 2.74 |
| Jul 16, 2019 | 2.72 |
| Jul 15, 2019 | 2.74 |
| Jul 12, 2019 | 2.69 |
| Jul 11, 2019 | 2.69 |
| Jul 10, 2019 | 2.71 |
| Jul 9, 2019 | 2.71 |
| Jul 8, 2019 | 2.73 |
| Jul 5, 2019 | 2.77 |
| Jul 3, 2019 | 2.68 |
| Jul 2, 2019 | 2.71 |
| Jul 1, 2019 | 2.64 |
| Jun 28, 2019 | 2.92 |
| Jun 27, 2019 | 2.89 |
| Jun 26, 2019 | 2.78 |
| Jun 25, 2019 | 2.66 |
| Jun 24, 2019 | 2.72 |
| Jun 21, 2019 | 2.99 |
| Jun 20, 2019 | 3.00 |
| Jun 19, 2019 | 2.98 |
| Jun 18, 2019 | 3.00 |
| Jun 17, 2019 | 3.12 |
| Jun 14, 2019 | 3.31 |
| Jun 13, 2019 | 3.44 |
| Jun 12, 2019 | 3.38 |
| Jun 11, 2019 | 3.41 |
| Jun 10, 2019 | 3.46 |
| Jun 7, 2019 | 3.31 |
| Jun 6, 2019 | 3.33 |
| Jun 5, 2019 | 3.30 |
| Jun 4, 2019 | 3.35 |
| Jun 3, 2019 | 3.37 |
| May 31, 2019 | 3.33 |
| May 30, 2019 | 3.41 |
| May 29, 2019 | 3.37 |
| May 28, 2019 | 3.47 |
| May 24, 2019 | 3.25 |
| May 23, 2019 | 3.25 |
| May 22, 2019 | 3.29 |
| May 21, 2019 | 3.26 |
| May 20, 2019 | 3.34 |
| May 17, 2019 | 3.31 |
| May 16, 2019 | 3.15 |
| May 15, 2019 | 3.03 |
| May 14, 2019 | 2.96 |
| May 13, 2019 | 2.90 |
| May 10, 2019 | 3.05 |
| May 9, 2019 | 3.00 |
| May 8, 2019 | 3.15 |
| May 7, 2019 | 3.21 |
| May 6, 2019 | 3.26 |
| May 3, 2019 | 3.34 |
| May 2, 2019 | 3.20 |
| May 1, 2019 | 3.26 |
| Apr 30, 2019 | 3.24 |
| Apr 29, 2019 | 3.29 |
| Apr 26, 2019 | 3.28 |
| Apr 25, 2019 | 3.29 |
| Apr 24, 2019 | 3.35 |
| Apr 23, 2019 | 3.29 |
| Apr 22, 2019 | 3.25 |
| Apr 18, 2019 | 3.34 |
| Apr 17, 2019 | 3.33 |
| Apr 16, 2019 | 3.37 |
| Apr 15, 2019 | 3.26 |
| Apr 12, 2019 | 3.37 |
| Apr 11, 2019 | 3.47 |
| Apr 10, 2019 | 3.47 |
| Apr 9, 2019 | 3.37 |
| Apr 8, 2019 | 3.60 |
| Apr 5, 2019 | 3.42 |
| Apr 4, 2019 | 3.31 |
| Apr 3, 2019 | 3.18 |
| Apr 2, 2019 | 3.18 |
| Apr 1, 2019 | 3.05 |
| Mar 29, 2019 | 3.01 |
| Mar 28, 2019 | 3.03 |
| Mar 27, 2019 | 2.96 |
| Mar 26, 2019 | 3.01 |
| Mar 25, 2019 | 2.96 |
| Mar 22, 2019 | 3.11 |
| Mar 21, 2019 | 3.18 |
| Mar 20, 2019 | 3.28 |
| Mar 19, 2019 | 3.17 |
| Mar 18, 2019 | 3.01 |
| Mar 15, 2019 | 2.76 |
| Mar 14, 2019 | 3.25 |
| Mar 13, 2019 | 2.98 |
| Mar 12, 2019 | 2.76 |
| Mar 11, 2019 | 2.64 |
| Mar 8, 2019 | 2.44 |
| Mar 7, 2019 | 2.47 |
| Mar 6, 2019 | 2.27 |
| Mar 5, 2019 | 2.34 |
| Mar 4, 2019 | 2.33 |
| Mar 1, 2019 | 2.26 |
| Feb 28, 2019 | 2.24 |
| Feb 27, 2019 | 2.24 |
| Feb 26, 2019 | 2.22 |
| Feb 25, 2019 | 2.19 |
| Feb 22, 2019 | 2.26 |
| Feb 21, 2019 | 2.23 |
| Feb 20, 2019 | 2.23 |
| Feb 19, 2019 | 2.12 |
| Feb 15, 2019 | 2.03 |
| Feb 14, 2019 | 2.09 |
| Feb 13, 2019 | 1.75 |
| Feb 12, 2019 | 1.72 |
| Feb 11, 2019 | 1.70 |
| Feb 8, 2019 | 1.68 |
| Feb 7, 2019 | 1.68 |
| Feb 6, 2019 | 1.70 |
| Feb 5, 2019 | 1.73 |
| Feb 4, 2019 | 1.73 |
| Feb 1, 2019 | 1.68 |
| Jan 31, 2019 | 1.72 |
| Jan 30, 2019 | 1.74 |
| Jan 29, 2019 | 1.75 |
| Jan 28, 2019 | 1.72 |
| Jan 25, 2019 | 1.70 |
| Jan 24, 2019 | 1.72 |
| Jan 23, 2019 | 1.70 |
| Jan 22, 2019 | 1.67 |
| Jan 18, 2019 | 1.73 |
| Jan 17, 2019 | 1.75 |
| Jan 16, 2019 | 1.74 |
| Jan 15, 2019 | 1.74 |
| Jan 14, 2019 | 1.82 |
| Jan 11, 2019 | 1.86 |
| Jan 10, 2019 | 1.82 |
| Jan 9, 2019 | 1.89 |
| Jan 8, 2019 | 2.01 |
| Jan 7, 2019 | 1.92 |
| Jan 4, 2019 | 1.68 |
| Jan 3, 2019 | 1.58 |
| Jan 2, 2019 | 1.67 |
| Dec 31, 2018 | 1.55 |
| Dec 28, 2018 | 1.98 |
| Dec 27, 2018 | 1.95 |
| Dec 26, 2018 | 1.97 |
| Dec 24, 2018 | 1.53 |
| Dec 21, 2018 | 1.53 |
| Dec 20, 2018 | 1.52 |
| Dec 19, 2018 | 1.77 |
| Dec 18, 2018 | 1.77 |
| Dec 17, 2018 | 1.97 |
| Dec 14, 2018 | 2.06 |
| Dec 13, 2018 | 2.18 |
| Dec 12, 2018 | 2.19 |
| Dec 11, 2018 | 2.25 |
| Dec 10, 2018 | 2.25 |
| Dec 7, 2018 | 2.36 |
| Dec 6, 2018 | 2.43 |
| Dec 4, 2018 | 2.54 |
| Dec 3, 2018 | 2.55 |
| Nov 30, 2018 | 2.63 |
| Nov 29, 2018 | 2.66 |
| Nov 28, 2018 | 2.67 |
| Nov 27, 2018 | 2.64 |
| Nov 26, 2018 | 2.60 |
| Nov 23, 2018 | 2.57 |
| Nov 21, 2018 | 2.70 |
| Nov 20, 2018 | 2.63 |
| Nov 19, 2018 | 2.67 |
| Nov 16, 2018 | 2.76 |
| Nov 15, 2018 | 2.76 |
| Nov 14, 2018 | 2.70 |
| Nov 13, 2018 | 2.72 |
| Nov 12, 2018 | 2.78 |
| Nov 9, 2018 | 2.81 |
| Nov 8, 2018 | 2.91 |
| Nov 7, 2018 | 2.90 |
| Nov 6, 2018 | 2.87 |
| Nov 5, 2018 | 2.88 |
| Nov 2, 2018 | 2.85 |
| Nov 1, 2018 | 2.84 |
| Oct 31, 2018 | 2.78 |
| Oct 30, 2018 | 2.76 |
| Oct 29, 2018 | 2.70 |
| Oct 26, 2018 | 2.75 |
| Oct 25, 2018 | 2.78 |
| Oct 24, 2018 | 2.79 |
| Oct 23, 2018 | 2.81 |
| Oct 22, 2018 | 2.88 |
| Oct 19, 2018 | 2.91 |
| Oct 18, 2018 | 2.87 |
| Oct 17, 2018 | 2.90 |
| Oct 16, 2018 | 2.90 |
| Oct 15, 2018 | 2.82 |
| Oct 12, 2018 | 2.72 |
| Oct 11, 2018 | 2.67 |
| Oct 10, 2018 | 2.61 |
| Oct 9, 2018 | 2.79 |
| Oct 8, 2018 | 2.79 |
| Oct 5, 2018 | 2.81 |
| Oct 4, 2018 | 2.81 |
| Oct 3, 2018 | 2.85 |
| Oct 2, 2018 | 2.85 |
| Oct 1, 2018 | 2.90 |
| Sep 28, 2018 | 3.33 |
| Sep 27, 2018 | 3.29 |
| Sep 26, 2018 | 3.33 |
| Sep 25, 2018 | 3.41 |
| Sep 24, 2018 | 3.26 |
| Sep 21, 2018 | 3.29 |
| Sep 20, 2018 | 3.34 |
| Sep 19, 2018 | 3.28 |
| Sep 18, 2018 | 3.31 |
| Sep 17, 2018 | 3.17 |
| Sep 14, 2018 | 3.24 |
| Sep 13, 2018 | 3.03 |
| Sep 12, 2018 | 3.07 |
| Sep 11, 2018 | 3.05 |
| Sep 10, 2018 | 3.17 |
| Sep 7, 2018 | 3.33 |
| Sep 6, 2018 | 3.28 |
| Sep 5, 2018 | 3.31 |
| Sep 4, 2018 | 3.38 |
| Aug 31, 2018 | 3.41 |
| Aug 30, 2018 | 3.36 |
| Aug 29, 2018 | 3.41 |
| Aug 28, 2018 | 3.40 |
| Aug 27, 2018 | 3.41 |
| Aug 24, 2018 | 3.47 |
| Aug 23, 2018 | 3.48 |
| Aug 22, 2018 | 3.38 |
| Aug 21, 2018 | 3.38 |
| Aug 20, 2018 | 3.38 |
| Aug 17, 2018 | 3.41 |
| Aug 16, 2018 | 3.41 |
| Aug 15, 2018 | 3.22 |
| Aug 14, 2018 | 3.28 |
| Aug 13, 2018 | 3.28 |
| Aug 10, 2018 | 3.31 |
| Aug 9, 2018 | 3.31 |
| Aug 8, 2018 | 3.50 |
| Aug 7, 2018 | 3.38 |
| Aug 6, 2018 | 3.41 |
| Aug 3, 2018 | 3.38 |
| Aug 2, 2018 | 3.45 |
| Aug 1, 2018 | 3.40 |
| Jul 31, 2018 | 3.47 |
| Jul 30, 2018 | 3.31 |
| Jul 27, 2018 | 3.38 |
| Jul 26, 2018 | 3.34 |
| Jul 25, 2018 | 3.40 |
| Jul 24, 2018 | 3.31 |
| Jul 23, 2018 | 3.40 |
| Jul 20, 2018 | 3.40 |
| Jul 19, 2018 | 3.50 |
| Jul 18, 2018 | 3.45 |
| Jul 17, 2018 | 3.43 |
| Jul 16, 2018 | 3.48 |
| Jul 13, 2018 | 3.55 |
| Jul 12, 2018 | 3.78 |
| Jul 11, 2018 | 3.57 |
| Jul 10, 2018 | 3.57 |
| Jul 9, 2018 | 3.52 |
| Jul 6, 2018 | 3.50 |
| Jul 5, 2018 | 3.55 |
| Jul 3, 2018 | 3.48 |
| Jul 2, 2018 | 3.52 |
| Mar 29, 2018 | 4.08 |
| Mar 28, 2018 | 4.13 |
| Mar 27, 2018 | 4.08 |
| Mar 26, 2018 | 4.21 |
| Mar 23, 2018 | 4.08 |
| Mar 22, 2018 | 4.13 |
| Mar 21, 2018 | 4.23 |
| Mar 20, 2018 | 4.23 |
| Mar 19, 2018 | 4.28 |
| Mar 16, 2018 | 4.41 |
| Mar 15, 2018 | 4.23 |
| Mar 14, 2018 | 4.19 |
| Mar 13, 2018 | 4.26 |
| Mar 12, 2018 | 4.49 |
| Mar 9, 2018 | 4.19 |
| Mar 8, 2018 | 4.08 |
| Mar 7, 2018 | 3.95 |
| Mar 6, 2018 | 4.06 |
| Mar 5, 2018 | 4.08 |
| Mar 2, 2018 | 4.08 |
| Mar 1, 2018 | 3.91 |
| Feb 28, 2018 | 4.02 |
| Feb 27, 2018 | 4.10 |
| Feb 26, 2018 | 4.23 |
| Feb 23, 2018 | 4.23 |
| Feb 22, 2018 | 4.06 |
| Feb 21, 2018 | 4.30 |
| Feb 20, 2018 | 3.82 |
| Feb 16, 2018 | 4.00 |
| Feb 15, 2018 | 3.95 |
| Feb 14, 2018 | 3.85 |
| Feb 13, 2018 | 3.85 |
| Feb 12, 2018 | 3.77 |
| Feb 9, 2018 | 3.67 |
| Feb 8, 2018 | 3.72 |
| Feb 7, 2018 | 4.28 |
| Feb 6, 2018 | 3.97 |
| Feb 5, 2018 | 3.89 |
| Feb 2, 2018 | 4.19 |
| Feb 1, 2018 | 4.15 |
| Jan 31, 2018 | 4.17 |
| Jan 30, 2018 | 4.17 |
| Jan 29, 2018 | 4.32 |
| Jan 26, 2018 | 4.49 |
| Jan 25, 2018 | 4.58 |
| Jan 24, 2018 | 4.77 |
| Jan 23, 2018 | 4.77 |
| Jan 22, 2018 | 4.86 |
| Jan 19, 2018 | 4.90 |
| Jan 18, 2018 | 4.90 |
| Jan 17, 2018 | 4.99 |
| Jan 16, 2018 | 4.93 |
| Jan 12, 2018 | 5.08 |
| Jan 11, 2018 | 5.18 |
| Jan 10, 2018 | 5.05 |
| Jan 9, 2018 | 5.01 |
| Jan 8, 2018 | 5.03 |
| Jan 5, 2018 | 5.10 |
| Jan 4, 2018 | 5.18 |
| Jan 3, 2018 | 5.23 |
| Jan 2, 2018 | 5.23 |
| Dec 29, 2017 | 5.98 |
| Dec 28, 2017 | 6.16 |
| Dec 27, 2017 | 6.11 |
| Dec 26, 2017 | 6.08 |
| Dec 22, 2017 | 6.14 |
| Dec 21, 2017 | 6.24 |
| Dec 20, 2017 | 6.11 |
| Dec 19, 2017 | 6.14 |
| Dec 18, 2017 | 6.03 |
| Dec 15, 2017 | 5.98 |
| Dec 14, 2017 | 5.88 |
| Dec 13, 2017 | 6.06 |
| Dec 12, 2017 | 6.03 |
| Dec 11, 2017 | 6.16 |
| Dec 8, 2017 | 6.11 |
| Dec 7, 2017 | 6.03 |
| Dec 6, 2017 | 5.93 |
| Dec 5, 2017 | 5.91 |
| Dec 4, 2017 | 5.98 |
| Dec 1, 2017 | 6.36 |
| Nov 30, 2017 | 6.01 |
| Nov 29, 2017 | 5.81 |
| Nov 28, 2017 | 5.96 |
| Nov 27, 2017 | 5.91 |
| Nov 24, 2017 | 6.06 |
| Nov 22, 2017 | 6.06 |
| Nov 21, 2017 | 6.26 |
| Nov 20, 2017 | 6.03 |
| Nov 17, 2017 | 5.88 |
| Nov 16, 2017 | 5.86 |
| Nov 15, 2017 | 5.70 |
| Nov 14, 2017 | 5.78 |
| Nov 13, 2017 | 6.14 |
| Nov 10, 2017 | 6.46 |
| Nov 9, 2017 | 6.36 |
| Nov 8, 2017 | 6.54 |
| Nov 7, 2017 | 7.76 |
| Nov 6, 2017 | 7.99 |
| Nov 3, 2017 | 7.28 |
| Nov 2, 2017 | 7.33 |
| Nov 1, 2017 | 7.15 |
| Oct 31, 2017 | 7.23 |
| Oct 30, 2017 | 6.92 |
| Oct 27, 2017 | 6.97 |
| Oct 26, 2017 | 6.82 |
| Oct 25, 2017 | 6.77 |
| Oct 24, 2017 | 6.87 |
| Oct 23, 2017 | 6.74 |
| Oct 20, 2017 | 6.85 |
| Oct 19, 2017 | 6.41 |
| Oct 18, 2017 | 6.46 |
| Oct 17, 2017 | 6.77 |
| Oct 16, 2017 | 7.02 |
| Oct 13, 2017 | 7.10 |
| Oct 12, 2017 | 7.28 |
| Oct 11, 2017 | 7.07 |
| Oct 10, 2017 | 7.38 |
| Oct 9, 2017 | 7.28 |
| Oct 6, 2017 | 7.53 |
| Oct 5, 2017 | 7.23 |
| Oct 4, 2017 | 7.02 |
| Oct 3, 2017 | 7.07 |
| Oct 2, 2017 | 6.97 |
| Sep 29, 2017 | 7.46 |
| Sep 28, 2017 | 7.49 |
| Sep 27, 2017 | 7.57 |
| Sep 26, 2017 | 7.43 |
| Sep 25, 2017 | 7.43 |
| Sep 22, 2017 | 7.34 |
| Sep 21, 2017 | 7.06 |
| Sep 20, 2017 | 7.83 |
| Sep 19, 2017 | 6.89 |
| Sep 18, 2017 | 7.06 |
| Sep 15, 2017 | 6.43 |
| Sep 14, 2017 | 6.37 |
| Sep 13, 2017 | 6.71 |
| Sep 12, 2017 | 6.20 |
| Sep 11, 2017 | 6.20 |
| Sep 8, 2017 | 6.09 |
| Sep 7, 2017 | 6.20 |
| Sep 6, 2017 | 6.11 |
| Sep 5, 2017 | 6.03 |
| Sep 1, 2017 | 6.26 |
| Aug 31, 2017 | 6.11 |
| Aug 30, 2017 | 6.09 |
| Aug 29, 2017 | 6.17 |
| Aug 28, 2017 | 6.20 |
| Aug 25, 2017 | 6.17 |
| Aug 24, 2017 | 6.20 |
| Aug 23, 2017 | 6.09 |
| Aug 22, 2017 | 6.17 |
| Aug 21, 2017 | 6.03 |
| Aug 18, 2017 | 6.06 |
| Aug 17, 2017 | 5.83 |
| Aug 16, 2017 | 5.94 |
| Aug 15, 2017 | 5.97 |
| Aug 14, 2017 | 6.09 |
| Aug 11, 2017 | 5.89 |
| Aug 10, 2017 | 5.71 |
| Aug 9, 2017 | 6.11 |
| Aug 8, 2017 | 6.20 |
| Aug 7, 2017 | 6.80 |
| Aug 4, 2017 | 6.43 |
| Aug 3, 2017 | 6.43 |
| Aug 2, 2017 | 6.40 |
| Aug 1, 2017 | 6.60 |
| Jul 31, 2017 | 6.46 |
| Jul 28, 2017 | 6.57 |
| Jul 27, 2017 | 6.43 |
| Jul 26, 2017 | 6.66 |
| Jul 25, 2017 | 6.63 |
| Jul 24, 2017 | 6.77 |
| Jul 21, 2017 | 6.97 |
| Jul 20, 2017 | 6.06 |
| Jul 19, 2017 | 6.09 |
| Jul 18, 2017 | 5.91 |
| Jul 17, 2017 | 5.94 |
| Jul 14, 2017 | 5.94 |
| Jul 13, 2017 | 5.97 |
| Jul 12, 2017 | 5.89 |
| Jul 11, 2017 | 5.80 |
| Jul 10, 2017 | 5.80 |
| Jul 7, 2017 | 5.80 |
| Jul 6, 2017 | 5.91 |
| Jul 5, 2017 | 5.74 |
| Jul 3, 2017 | 5.86 |
| Jun 30, 2017 | 5.83 |
| Jun 29, 2017 | 5.43 |
| Jun 28, 2017 | 5.62 |
| Jun 27, 2017 | 5.67 |
| Jun 26, 2017 | 5.75 |
| Jun 23, 2017 | 5.94 |
| Jun 22, 2017 | 5.83 |
| Jun 21, 2017 | 5.67 |
| Jun 20, 2017 | 5.78 |
| Jun 19, 2017 | 5.94 |
| Jun 16, 2017 | 5.88 |
| Jun 15, 2017 | 5.41 |
| Jun 14, 2017 | 5.49 |
| Jun 13, 2017 | 5.57 |
| Jun 12, 2017 | 5.65 |
| Jun 9, 2017 | 5.38 |
| Jun 8, 2017 | 5.65 |
| Jun 7, 2017 | 5.46 |
| Jun 6, 2017 | 4.91 |
| Jun 5, 2017 | 4.88 |
| Jun 2, 2017 | 5.09 |
| Jun 1, 2017 | 4.91 |
| May 31, 2017 | 4.91 |
| May 30, 2017 | 4.88 |
| May 26, 2017 | 5.01 |
| May 25, 2017 | 4.96 |
| May 24, 2017 | 4.93 |
| May 23, 2017 | 5.04 |
| May 22, 2017 | 5.12 |
| May 19, 2017 | 5.01 |
| May 18, 2017 | 5.12 |
| May 17, 2017 | 4.64 |
| May 16, 2017 | 5.38 |
| May 15, 2017 | 5.46 |
| May 12, 2017 | 5.46 |
| May 11, 2017 | 5.43 |
| May 10, 2017 | 5.66 |
| May 9, 2017 | 5.51 |
| May 8, 2017 | 5.96 |
| May 5, 2017 | 6.04 |
| May 4, 2017 | 5.65 |
| May 3, 2017 | 5.83 |
| May 2, 2017 | 5.99 |
| May 1, 2017 | 6.07 |
| Apr 28, 2017 | 5.91 |
| Apr 27, 2017 | 6.15 |
| Apr 26, 2017 | 6.17 |
| Apr 25, 2017 | 6.09 |
| Apr 24, 2017 | 5.72 |
| Apr 21, 2017 | 5.59 |
| Apr 20, 2017 | 5.86 |
| Apr 19, 2017 | 5.86 |
| Apr 18, 2017 | 5.94 |
| Apr 17, 2017 | 6.04 |
| Apr 13, 2017 | 5.91 |
| Apr 12, 2017 | 6.12 |
| Apr 11, 2017 | 6.96 |
| Apr 10, 2017 | 6.46 |
| Apr 7, 2017 | 5.36 |
| Apr 6, 2017 | 5.65 |
| Apr 5, 2017 | 5.94 |
| Apr 4, 2017 | 3.43 |
| Apr 3, 2017 | 3.48 |
| Mar 31, 2017 | 3.64 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 2.98 |
| Dec 29, 2016 | 3.03 |
| Dec 28, 2016 | 3.18 |
| Dec 27, 2016 | 3.23 |
| Dec 23, 2016 | 3.15 |
| Dec 22, 2016 | 3.13 |
| Dec 21, 2016 | 3.25 |
| Dec 20, 2016 | 3.30 |
| Dec 19, 2016 | 3.37 |
| Dec 16, 2016 | 3.27 |
| Dec 15, 2016 | 3.42 |
| Dec 14, 2016 | 3.40 |
| Dec 13, 2016 | 3.32 |
| Dec 12, 2016 | 3.40 |
| Dec 9, 2016 | 3.55 |
| Dec 8, 2016 | 3.80 |
| Dec 7, 2016 | 3.87 |
| Dec 6, 2016 | 3.80 |
| Dec 5, 2016 | 3.65 |
| Dec 2, 2016 | 3.55 |
| Dec 1, 2016 | 3.52 |
| Nov 30, 2016 | 3.39 |
| Nov 29, 2016 | 3.42 |
| Nov 28, 2016 | 3.47 |
| Nov 25, 2016 | 3.57 |
| Nov 23, 2016 | 3.47 |
| Nov 22, 2016 | 3.49 |
| Nov 21, 2016 | 3.62 |
| Nov 18, 2016 | 3.67 |
| Nov 17, 2016 | 3.75 |
| Nov 16, 2016 | 3.67 |
| Nov 15, 2016 | 3.60 |
| Nov 14, 2016 | 3.75 |
| Nov 11, 2016 | 3.65 |
| Nov 10, 2016 | 3.35 |
| Nov 9, 2016 | 3.10 |
| Nov 8, 2016 | 3.13 |
| Nov 7, 2016 | 3.13 |
| Nov 4, 2016 | 3.52 |
| Nov 3, 2016 | 3.67 |
| Nov 2, 2016 | 3.67 |
| Nov 1, 2016 | 3.80 |
| Oct 31, 2016 | 3.80 |
| Oct 28, 2016 | 3.92 |
| Oct 27, 2016 | 3.87 |
| Oct 26, 2016 | 3.92 |
| Oct 25, 2016 | 3.89 |
| Oct 24, 2016 | 4.02 |
| Oct 21, 2016 | 4.02 |
| Oct 20, 2016 | 3.85 |
| Oct 19, 2016 | 3.87 |
| Oct 18, 2016 | 3.82 |
| Oct 17, 2016 | 3.77 |
| Oct 14, 2016 | 3.87 |
| Oct 13, 2016 | 4.07 |
| Oct 12, 2016 | 4.09 |
| Oct 11, 2016 | 4.09 |
| Oct 10, 2016 | 4.19 |
| Oct 7, 2016 | 4.14 |
| Oct 6, 2016 | 4.27 |
| Oct 5, 2016 | 4.32 |
| Oct 4, 2016 | 4.32 |
| Oct 3, 2016 | 4.32 |
| Sep 30, 2016 | 4.24 |
| Sep 29, 2016 | 5.37 |
| Sep 28, 2016 | 5.41 |
| Sep 27, 2016 | 5.28 |
| Sep 26, 2016 | 5.21 |
| Sep 23, 2016 | 5.18 |
| Sep 22, 2016 | 5.25 |
| Sep 21, 2016 | 5.34 |
| Sep 20, 2016 | 5.37 |
| Sep 19, 2016 | 4.77 |
| Sep 16, 2016 | 4.58 |
| Sep 15, 2016 | 4.58 |
| Sep 14, 2016 | 4.36 |
| Sep 13, 2016 | 4.32 |
| Sep 12, 2016 | 4.52 |
| Sep 9, 2016 | 4.36 |
| Sep 8, 2016 | 4.61 |
| Sep 7, 2016 | 4.52 |
| Sep 6, 2016 | 4.80 |
| Sep 2, 2016 | 4.80 |
| Sep 1, 2016 | 4.90 |
| Aug 31, 2016 | 4.93 |
| Aug 30, 2016 | 4.96 |
| Aug 29, 2016 | 5.28 |
| Aug 26, 2016 | 5.31 |
| Aug 25, 2016 | 5.25 |
| Aug 24, 2016 | 5.28 |
| Aug 23, 2016 | 5.37 |
| Aug 22, 2016 | 5.34 |
| Aug 19, 2016 | 5.31 |
| Aug 18, 2016 | 5.41 |
| Aug 17, 2016 | 5.31 |
| Aug 16, 2016 | 5.25 |
| Aug 15, 2016 | 5.37 |
| Aug 12, 2016 | 5.37 |
| Aug 11, 2016 | 5.37 |
| Aug 10, 2016 | 5.41 |
| Aug 9, 2016 | 5.47 |
| Aug 8, 2016 | 5.53 |
| Aug 5, 2016 | 5.44 |
| Aug 4, 2016 | 5.41 |
| Aug 3, 2016 | 5.47 |
| Aug 2, 2016 | 5.47 |
| Aug 1, 2016 | 5.60 |
| Jul 29, 2016 | 5.69 |
| Jul 28, 2016 | 5.60 |
| Jul 27, 2016 | 5.69 |
| Jul 26, 2016 | 5.79 |
| Jul 25, 2016 | 5.79 |
| Jul 22, 2016 | 5.69 |
| Jul 21, 2016 | 5.66 |
| Jul 20, 2016 | 5.69 |
| Jul 19, 2016 | 5.72 |
| Jul 18, 2016 | 5.63 |
| Jul 15, 2016 | 5.34 |
| Jul 14, 2016 | 5.50 |
| Jul 13, 2016 | 5.53 |
| Jul 12, 2016 | 5.60 |
| Jul 11, 2016 | 5.50 |
| Jul 8, 2016 | 5.50 |
| Jul 7, 2016 | 5.37 |
| Jul 6, 2016 | 5.41 |
| Jul 5, 2016 | 5.60 |
| Jul 1, 2016 | 5.91 |
| Jun 30, 2016 | 5.91 |
| Jun 29, 2016 | 8.79 |
| Jun 28, 2016 | 8.50 |
| Jun 27, 2016 | 7.92 |
| Jun 24, 2016 | 8.25 |
| Jun 23, 2016 | 8.45 |
| Jun 22, 2016 | 8.35 |
| Jun 21, 2016 | 8.54 |
| Jun 20, 2016 | 8.69 |
| Jun 17, 2016 | 8.45 |
| Jun 16, 2016 | 8.45 |
| Jun 15, 2016 | 8.45 |
| Jun 14, 2016 | 8.35 |
| Jun 13, 2016 | 8.50 |
| Jun 10, 2016 | 8.69 |
| Jun 9, 2016 | 8.93 |
| Jun 8, 2016 | 9.27 |
| Jun 7, 2016 | 9.27 |
| Jun 6, 2016 | 9.41 |
| Jun 3, 2016 | 9.22 |
| Jun 2, 2016 | 8.93 |
| Jun 1, 2016 | 9.03 |
| May 31, 2016 | 9.27 |
| May 27, 2016 | 8.79 |
| May 26, 2016 | 8.64 |
| May 25, 2016 | 8.59 |
| May 24, 2016 | 8.45 |
| May 23, 2016 | 8.50 |
| May 20, 2016 | 8.11 |
| May 19, 2016 | 8.25 |
| May 18, 2016 | 8.50 |
| May 17, 2016 | 8.64 |
| May 16, 2016 | 8.74 |
| May 13, 2016 | 8.64 |
| May 12, 2016 | 8.69 |
| May 11, 2016 | 8.93 |
| May 10, 2016 | 8.98 |
| May 9, 2016 | 9.32 |
| May 6, 2016 | 9.27 |
| May 5, 2016 | 9.32 |
| May 4, 2016 | 9.70 |
| May 3, 2016 | 9.70 |
| May 2, 2016 | 9.90 |
| Apr 29, 2016 | 9.94 |
| Apr 28, 2016 | 9.90 |
| Apr 27, 2016 | 10.28 |
| Apr 26, 2016 | 10.33 |
| Apr 25, 2016 | 10.38 |
| Apr 22, 2016 | 10.72 |
| Apr 21, 2016 | 10.38 |
| Apr 20, 2016 | 10.28 |
| Apr 19, 2016 | 10.14 |
| Apr 18, 2016 | 10.23 |
| Apr 15, 2016 | 10.19 |
| Apr 14, 2016 | 10.23 |
| Apr 13, 2016 | 9.90 |
| Apr 12, 2016 | 9.90 |
| Apr 11, 2016 | 9.70 |
| Apr 8, 2016 | 9.65 |
| Apr 7, 2016 | 9.70 |
| Apr 6, 2016 | 9.80 |
| Apr 5, 2016 | 9.65 |
| Apr 4, 2016 | 9.80 |
| Apr 1, 2016 | 9.85 |
| Mar 31, 2016 | 9.90 |
| Mar 30, 2016 | 11.02 |
| Mar 29, 2016 | 11.07 |
| Mar 28, 2016 | 10.70 |
| Mar 24, 2016 | 10.75 |
| Mar 23, 2016 | 10.38 |
| Mar 22, 2016 | 11.07 |
| Mar 21, 2016 | 11.02 |
| Mar 18, 2016 | 11.07 |
| Mar 17, 2016 | 10.86 |
| Mar 16, 2016 | 10.70 |
| Mar 15, 2016 | 10.27 |
| Mar 14, 2016 | 10.65 |
| Mar 11, 2016 | 10.86 |
| Mar 10, 2016 | 10.86 |
| Mar 9, 2016 | 10.12 |
| Mar 8, 2016 | 10.38 |
| Mar 7, 2016 | 10.54 |
| Mar 4, 2016 | 11.23 |
| Mar 3, 2016 | 11.82 |
| Mar 2, 2016 | 11.34 |
| Mar 1, 2016 | 11.02 |
| Feb 29, 2016 | 11.07 |
| Feb 26, 2016 | 10.75 |
| Feb 25, 2016 | 10.22 |
| Feb 24, 2016 | 9.90 |
| Feb 23, 2016 | 9.69 |
| Feb 22, 2016 | 9.80 |
| Feb 19, 2016 | 9.32 |
| Feb 18, 2016 | 9.53 |
| Feb 17, 2016 | 9.74 |
| Feb 16, 2016 | 9.26 |
| Feb 12, 2016 | 8.89 |
| Feb 11, 2016 | 8.57 |
| Feb 10, 2016 | 8.60 |
| Feb 9, 2016 | 8.31 |
| Feb 8, 2016 | 8.57 |
| Feb 5, 2016 | 8.94 |
| Feb 4, 2016 | 9.16 |
| Feb 3, 2016 | 8.94 |
| Feb 2, 2016 | 8.89 |
| Feb 1, 2016 | 9.53 |
| Jan 29, 2016 | 9.96 |
| Jan 28, 2016 | 9.42 |
| Jan 27, 2016 | 9.85 |
| Jan 26, 2016 | 9.48 |
| Jan 25, 2016 | 9.32 |
| Jan 22, 2016 | 9.69 |
| Jan 21, 2016 | 9.16 |
| Jan 20, 2016 | 8.33 |
| Jan 19, 2016 | 8.15 |
| Jan 15, 2016 | 8.84 |
| Jan 14, 2016 | 9.05 |
| Jan 13, 2016 | 9.32 |
| Jan 12, 2016 | 9.64 |
| Jan 11, 2016 | 9.85 |
| Jan 8, 2016 | 10.22 |
| Jan 7, 2016 | 10.12 |
| Jan 6, 2016 | 10.81 |
| Jan 5, 2016 | 10.97 |
| Jan 4, 2016 | 11.18 |
| Dec 31, 2015 | 11.23 |
| Dec 30, 2015 | 83.83 |
| Dec 29, 2015 | 86.94 |
| Dec 28, 2015 | 86.94 |
| Dec 24, 2015 | 89.26 |
| Dec 23, 2015 | 88.10 |
| Dec 22, 2015 | 87.13 |
| Dec 21, 2015 | 86.94 |
| Dec 18, 2015 | 86.16 |
| Dec 17, 2015 | 84.61 |
| Dec 16, 2015 | 86.94 |
| Dec 15, 2015 | 82.28 |
| Dec 14, 2015 | 76.07 |
| Dec 11, 2015 | 77.62 |
| Dec 10, 2015 | 80.34 |
| Dec 9, 2015 | 77.23 |
| Dec 8, 2015 | 75.29 |
| Dec 7, 2015 | 78.01 |
| Dec 4, 2015 | 80.73 |
| Dec 3, 2015 | 81.11 |
| Dec 2, 2015 | 81.89 |
| Dec 1, 2015 | 84.99 |
| Nov 30, 2015 | 85.38 |
| Nov 27, 2015 | 82.28 |
| Nov 25, 2015 | 80.34 |
| Nov 24, 2015 | 75.29 |
| Nov 23, 2015 | 74.52 |
| Nov 20, 2015 | 73.74 |
| Nov 19, 2015 | 73.74 |
| Nov 18, 2015 | 72.96 |
| Nov 17, 2015 | 71.41 |
| Nov 16, 2015 | 74.52 |
| Nov 13, 2015 | 71.41 |
| Nov 12, 2015 | 69.08 |
| Nov 11, 2015 | 71.41 |
| Nov 10, 2015 | 73.93 |
| Nov 9, 2015 | 91.79 |
| Nov 6, 2015 | 107.12 |
| Nov 5, 2015 | 111.00 |
| Nov 4, 2015 | 113.33 |
| Nov 3, 2015 | 111.39 |
| Nov 2, 2015 | 102.46 |
| Oct 30, 2015 | 93.53 |
| Oct 29, 2015 | 92.76 |
| Oct 28, 2015 | 93.15 |
| Oct 27, 2015 | 90.04 |
| Oct 26, 2015 | 93.53 |
| Oct 23, 2015 | 89.65 |
| Oct 22, 2015 | 88.49 |
| Oct 21, 2015 | 91.20 |
| Oct 20, 2015 | 94.70 |
| Oct 19, 2015 | 97.03 |
| Oct 16, 2015 | 89.65 |
| Oct 15, 2015 | 90.04 |
| Oct 14, 2015 | 85.58 |
| Oct 13, 2015 | 89.26 |
| Oct 12, 2015 | 92.76 |
| Oct 9, 2015 | 90.04 |
| Oct 8, 2015 | 84.99 |
| Oct 7, 2015 | 83.44 |
| Oct 6, 2015 | 84.61 |
| Oct 5, 2015 | 83.05 |
| Oct 2, 2015 | 78.01 |
| Oct 1, 2015 | 72.96 |
| Sep 30, 2015 | 71.02 |
| Sep 29, 2015 | 82.48 |
| Sep 28, 2015 | 88.27 |
| Sep 25, 2015 | 93.09 |
| Sep 24, 2015 | 99.85 |
| Sep 23, 2015 | 98.88 |
| Sep 22, 2015 | 105.15 |
| Sep 21, 2015 | 104.67 |
| Sep 18, 2015 | 91.16 |
| Sep 17, 2015 | 85.86 |
| Sep 16, 2015 | 82.48 |
| Sep 15, 2015 | 81.52 |
| Sep 14, 2015 | 81.03 |
| Sep 11, 2015 | 82.00 |
| Sep 10, 2015 | 81.52 |
| Sep 9, 2015 | 82.00 |
| Sep 8, 2015 | 83.93 |
| Sep 4, 2015 | 82.96 |
| Sep 3, 2015 | 81.52 |
| Sep 2, 2015 | 82.48 |
| Sep 1, 2015 | 80.07 |
| Aug 31, 2015 | 82.48 |
| Aug 28, 2015 | 84.89 |
| Aug 27, 2015 | 84.41 |
| Aug 26, 2015 | 82.96 |
| Aug 25, 2015 | 89.23 |
| Aug 24, 2015 | 84.89 |
| Aug 21, 2015 | 92.61 |
| Aug 20, 2015 | 97.43 |
| Aug 19, 2015 | 105.63 |
| Aug 18, 2015 | 109.01 |
| Aug 17, 2015 | 109.97 |
| Aug 14, 2015 | 110.46 |
| Aug 13, 2015 | 109.49 |
| Aug 12, 2015 | 113.35 |
| Aug 11, 2015 | 112.39 |
| Aug 10, 2015 | 114.80 |
| Aug 7, 2015 | 115.76 |
| Aug 6, 2015 | 114.32 |
| Aug 5, 2015 | 134.09 |
| Aug 4, 2015 | 131.20 |
| Aug 3, 2015 | 137.47 |
| Jul 31, 2015 | 124.93 |
| Jul 30, 2015 | 115.76 |
| Jul 29, 2015 | 115.28 |
| Jul 28, 2015 | 115.28 |
| Jul 27, 2015 | 111.90 |
| Jul 24, 2015 | 114.80 |
| Jul 23, 2015 | 117.21 |
| Jul 22, 2015 | 120.10 |
| Jul 21, 2015 | 119.62 |
| Jul 20, 2015 | 114.32 |
| Jul 17, 2015 | 114.80 |
| Jul 16, 2015 | 111.42 |
| Jul 15, 2015 | 110.46 |
| Jul 14, 2015 | 112.87 |
| Jul 13, 2015 | 113.35 |
| Jul 10, 2015 | 109.97 |
| Jul 9, 2015 | 112.39 |
| Jul 8, 2015 | 112.87 |
| Jul 7, 2015 | 122.52 |
| Jul 6, 2015 | 107.56 |
| Jul 2, 2015 | 111.90 |
| Jul 1, 2015 | 113.35 |
| Jun 30, 2015 | 118.17 |
| Jun 29, 2015 | 26.35 |
| Jun 26, 2015 | 27.64 |
| Jun 25, 2015 | 27.64 |
| Jun 24, 2015 | 27.75 |
| Jun 23, 2015 | 28.29 |
| Jun 22, 2015 | 28.39 |
| Jun 19, 2015 | 27.96 |
| Jun 18, 2015 | 27.86 |
| Jun 17, 2015 | 27.86 |
| Jun 16, 2015 | 28.56 |
| Jun 15, 2015 | 28.93 |
| Jun 12, 2015 | 28.93 |
| Jun 11, 2015 | 28.93 |
| Jun 10, 2015 | 29.04 |
| Jun 9, 2015 | 28.93 |
| Jun 8, 2015 | 29.47 |
| Jun 5, 2015 | 29.47 |
| Jun 4, 2015 | 29.42 |
| Jun 3, 2015 | 30.33 |
| Jun 2, 2015 | 30.12 |
| Jun 1, 2015 | 28.82 |
| May 29, 2015 | 29.25 |
| May 28, 2015 | 29.36 |
| May 27, 2015 | 29.15 |
| May 26, 2015 | 27.75 |
| May 22, 2015 | 27.75 |
| May 21, 2015 | 28.18 |
| May 20, 2015 | 28.18 |
| May 19, 2015 | 28.82 |
| May 18, 2015 | 27.75 |
| May 15, 2015 | 28.07 |
| May 14, 2015 | 28.29 |
| May 13, 2015 | 28.18 |
| May 12, 2015 | 28.29 |
| May 11, 2015 | 27.43 |
| May 8, 2015 | 26.14 |
| May 7, 2015 | 26.46 |
| May 6, 2015 | 26.46 |
| May 5, 2015 | 26.03 |
| May 4, 2015 | 26.89 |
| May 1, 2015 | 26.78 |
| Apr 30, 2015 | 27.32 |
| Apr 29, 2015 | 27.53 |
| Apr 28, 2015 | 27.64 |
| Apr 27, 2015 | 27.86 |
| Apr 24, 2015 | 28.50 |
| Apr 23, 2015 | 28.72 |
| Apr 22, 2015 | 28.50 |
| Apr 21, 2015 | 28.72 |
| Apr 20, 2015 | 29.25 |
| Apr 17, 2015 | 28.72 |
| Apr 16, 2015 | 29.25 |
| Apr 15, 2015 | 29.90 |
| Apr 14, 2015 | 28.72 |
| Apr 13, 2015 | 27.86 |
| Apr 10, 2015 | 28.07 |
| Apr 9, 2015 | 28.18 |
| Apr 8, 2015 | 26.78 |
| Apr 7, 2015 | 26.94 |
| Apr 6, 2015 | 27.10 |
| Apr 2, 2015 | 27.53 |
| Apr 1, 2015 | 27.10 |
| Mar 31, 2015 | 27.86 |
| Mar 30, 2015 | 23.31 |
| Mar 27, 2015 | 22.97 |
| Mar 26, 2015 | 22.79 |
| Mar 25, 2015 | 22.88 |
| Mar 24, 2015 | 23.23 |
| Mar 23, 2015 | 23.05 |
| Mar 20, 2015 | 23.14 |
| Mar 19, 2015 | 23.57 |
| Mar 18, 2015 | 22.53 |
| Mar 17, 2015 | 22.70 |
| Mar 16, 2015 | 23.92 |
| Mar 13, 2015 | 24.88 |
| Mar 12, 2015 | 24.18 |
| Mar 11, 2015 | 24.36 |
| Mar 10, 2015 | 24.88 |
| Mar 9, 2015 | 25.31 |
| Mar 6, 2015 | 25.84 |
| Mar 5, 2015 | 25.79 |
| Mar 4, 2015 | 25.49 |
| Mar 3, 2015 | 26.27 |
| Mar 2, 2015 | 27.23 |
| Feb 27, 2015 | 26.79 |
| Feb 26, 2015 | 27.05 |
| Feb 25, 2015 | 27.14 |
| Feb 24, 2015 | 27.49 |
| Feb 23, 2015 | 28.53 |
| Feb 20, 2015 | 28.19 |
| Feb 19, 2015 | 27.32 |
| Feb 18, 2015 | 26.71 |
| Feb 17, 2015 | 27.32 |
| Feb 13, 2015 | 27.40 |
| Feb 12, 2015 | 27.40 |
| Feb 11, 2015 | 28.36 |
| Feb 10, 2015 | 26.62 |
| Feb 9, 2015 | 25.27 |
| Feb 6, 2015 | 25.31 |
| Feb 5, 2015 | 25.14 |
| Feb 4, 2015 | 24.97 |
| Feb 3, 2015 | 25.05 |
| Feb 2, 2015 | 24.18 |
| Jan 30, 2015 | 23.23 |
| Jan 29, 2015 | 23.92 |
| Jan 28, 2015 | 25.14 |
| Jan 27, 2015 | 27.66 |
| Jan 26, 2015 | 26.71 |
| Jan 23, 2015 | 24.97 |
| Jan 22, 2015 | 25.23 |
| Jan 21, 2015 | 23.31 |
| Jan 20, 2015 | 22.62 |
| Jan 16, 2015 | 23.23 |
| Jan 15, 2015 | 22.18 |
| Jan 14, 2015 | 23.92 |
| Jan 13, 2015 | 25.31 |
| Jan 12, 2015 | 25.58 |
| Jan 9, 2015 | 26.18 |
| Jan 8, 2015 | 26.79 |
| Jan 7, 2015 | 26.53 |
| Jan 6, 2015 | 26.53 |
| Jan 5, 2015 | 26.18 |
| Jan 2, 2015 | 25.92 |
| Dec 31, 2014 | 26.10 |
| Dec 30, 2014 | 27.29 |
| Dec 29, 2014 | 27.38 |
| Dec 26, 2014 | 26.94 |
| Dec 24, 2014 | 26.68 |
| Dec 23, 2014 | 26.76 |
| Dec 22, 2014 | 26.68 |
| Dec 19, 2014 | 26.68 |
| Dec 18, 2014 | 25.54 |
| Dec 17, 2014 | 25.71 |
| Dec 16, 2014 | 23.88 |
| Dec 15, 2014 | 24.23 |
| Dec 12, 2014 | 25.63 |
| Dec 11, 2014 | 27.11 |
| Dec 10, 2014 | 27.90 |
| Dec 9, 2014 | 28.69 |
| Dec 8, 2014 | 29.48 |
| Dec 5, 2014 | 31.49 |
| Dec 4, 2014 | 32.36 |
| Dec 3, 2014 | 30.61 |
| Dec 2, 2014 | 31.49 |
| Dec 1, 2014 | 30.96 |
| Nov 28, 2014 | 33.41 |
| Nov 26, 2014 | 34.64 |
| Nov 25, 2014 | 34.99 |
| Nov 24, 2014 | 34.55 |
| Nov 21, 2014 | 34.37 |
| Nov 20, 2014 | 34.46 |
| Nov 19, 2014 | 34.64 |
| Nov 18, 2014 | 35.34 |
| Nov 17, 2014 | 32.54 |
| Nov 14, 2014 | 32.54 |
| Nov 13, 2014 | 35.51 |
| Nov 12, 2014 | 37.08 |
| Nov 11, 2014 | 44.43 |
| Nov 10, 2014 | 46.18 |
| Nov 7, 2014 | 46.36 |
| Nov 6, 2014 | 44.78 |
| Nov 5, 2014 | 43.38 |
| Nov 4, 2014 | 46.79 |
| Nov 3, 2014 | 44.96 |
| Oct 31, 2014 | 41.20 |
| Oct 30, 2014 | 39.27 |
| Oct 29, 2014 | 38.83 |
| Oct 28, 2014 | 38.66 |
| Oct 27, 2014 | 37.61 |
| Oct 24, 2014 | 37.96 |
| Oct 23, 2014 | 37.61 |
| Oct 22, 2014 | 37.52 |
| Oct 21, 2014 | 38.57 |
| Oct 20, 2014 | 38.92 |
| Oct 17, 2014 | 38.31 |
| Oct 16, 2014 | 38.48 |
| Oct 15, 2014 | 38.22 |
| Oct 14, 2014 | 37.96 |
| Oct 13, 2014 | 37.00 |
| Oct 10, 2014 | 38.83 |
| Oct 9, 2014 | 38.57 |
| Oct 8, 2014 | 39.80 |
| Oct 7, 2014 | 37.61 |
| Oct 6, 2014 | 38.57 |
| Oct 3, 2014 | 39.88 |
| Oct 2, 2014 | 39.97 |
| Oct 1, 2014 | 38.57 |
| Sep 30, 2014 | 40.15 |
| Sep 29, 2014 | 40.87 |
| Sep 26, 2014 | 39.77 |
| Sep 25, 2014 | 39.31 |
| Sep 24, 2014 | 40.77 |
| Sep 23, 2014 | 41.87 |
| Sep 22, 2014 | 38.21 |
| Sep 19, 2014 | 40.50 |
| Sep 18, 2014 | 39.40 |
| Sep 17, 2014 | 42.24 |
| Sep 16, 2014 | 42.69 |
| Sep 15, 2014 | 43.70 |
| Sep 12, 2014 | 46.63 |
| Sep 11, 2014 | 46.99 |
| Sep 10, 2014 | 46.26 |
| Sep 9, 2014 | 48.18 |
| Sep 8, 2014 | 50.01 |
| Sep 5, 2014 | 49.64 |
| Sep 4, 2014 | 48.00 |
| Sep 3, 2014 | 47.91 |
| Sep 2, 2014 | 49.55 |
| Aug 29, 2014 | 51.01 |
| Aug 28, 2014 | 50.74 |
| Aug 27, 2014 | 52.66 |
| Aug 26, 2014 | 52.57 |
| Aug 25, 2014 | 54.94 |
| Aug 22, 2014 | 53.85 |
| Aug 21, 2014 | 53.12 |
| Aug 20, 2014 | 53.62 |
| Aug 19, 2014 | 53.57 |
| Aug 18, 2014 | 54.31 |
| Aug 15, 2014 | 54.12 |
| Aug 14, 2014 | 55.81 |
| Aug 13, 2014 | 53.56 |
| Aug 12, 2014 | 51.65 |
| Aug 11, 2014 | 53.21 |
| Aug 8, 2014 | 51.65 |
| Aug 7, 2014 | 50.74 |
| Aug 6, 2014 | 48.64 |
| Aug 5, 2014 | 48.18 |
| Aug 4, 2014 | 49.46 |
| Aug 1, 2014 | 49.19 |
| Jul 31, 2014 | 49.55 |
| Jul 30, 2014 | 52.11 |
| Jul 29, 2014 | 52.75 |
| Jul 28, 2014 | 50.47 |
| Jul 25, 2014 | 49.55 |
| Jul 24, 2014 | 49.28 |
| Jul 23, 2014 | 51.47 |
| Jul 22, 2014 | 50.01 |
| Jul 21, 2014 | 52.02 |
| Jul 18, 2014 | 45.99 |
| Jul 17, 2014 | 41.87 |
| Jul 16, 2014 | 43.61 |
| Jul 15, 2014 | 44.34 |
| Jul 14, 2014 | 38.21 |
| Jul 11, 2014 | 38.67 |
| Jul 10, 2014 | 38.85 |
| Jul 9, 2014 | 39.59 |
| Jul 8, 2014 | 39.59 |
| Jul 7, 2014 | 40.96 |
| Jul 3, 2014 | 41.32 |
| Jul 2, 2014 | 41.60 |
| Jul 1, 2014 | 43.15 |
| Jun 30, 2014 | 42.79 |
| Jun 27, 2014 | 148.54 |
| Jun 26, 2014 | 148.86 |
| Jun 25, 2014 | 142.26 |
| Jun 24, 2014 | 139.59 |
| Jun 23, 2014 | 150.74 |
| Jun 20, 2014 | 150.74 |
| Jun 19, 2014 | 147.60 |
| Jun 18, 2014 | 158.59 |
| Jun 17, 2014 | 134.72 |
| Jun 16, 2014 | 128.76 |
| Jun 13, 2014 | 130.33 |
| Jun 12, 2014 | 129.07 |
| Jun 11, 2014 | 128.13 |
| Jun 10, 2014 | 131.58 |
| Jun 9, 2014 | 135.35 |
| Jun 6, 2014 | 137.86 |
| Jun 5, 2014 | 139.43 |
| Jun 4, 2014 | 136.61 |
| Jun 3, 2014 | 138.49 |
| Jun 2, 2014 | 137.55 |
| May 30, 2014 | 136.61 |
| May 29, 2014 | 136.92 |
| May 28, 2014 | 136.92 |
| May 27, 2014 | 125.62 |
| May 23, 2014 | 128.44 |
| May 22, 2014 | 135.04 |
| May 21, 2014 | 139.12 |
| May 20, 2014 | 138.18 |
| May 19, 2014 | 141.00 |
| May 16, 2014 | 134.72 |
| May 15, 2014 | 126.56 |
| May 14, 2014 | 119.96 |
| May 13, 2014 | 128.44 |
| May 12, 2014 | 122.48 |
| May 9, 2014 | 116.82 |
| May 8, 2014 | 114.31 |
| May 7, 2014 | 124.05 |
| May 6, 2014 | 119.34 |
| May 5, 2014 | 127.50 |
| May 2, 2014 | 141.32 |
| May 1, 2014 | 147.29 |
| Apr 30, 2014 | 146.03 |
| Apr 29, 2014 | 151.05 |
| Apr 28, 2014 | 146.34 |
| Apr 25, 2014 | 168.64 |
| Apr 24, 2014 | 188.74 |
| Apr 23, 2014 | 201.30 |
| Apr 22, 2014 | 210.41 |
| Apr 21, 2014 | 220.14 |
| Apr 17, 2014 | 229.88 |
| Apr 16, 2014 | 222.34 |
| Apr 15, 2014 | 219.52 |
| Apr 14, 2014 | 229.88 |
| Apr 11, 2014 | 228.94 |
| Apr 10, 2014 | 221.09 |
| Apr 9, 2014 | 224.54 |
| Apr 8, 2014 | 226.42 |
| Apr 7, 2014 | 211.66 |
| Apr 4, 2014 | 223.60 |
| Apr 3, 2014 | 239.61 |
| Apr 2, 2014 | 234.90 |
| Apr 1, 2014 | 236.79 |
| Mar 31, 2014 | 222.97 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 8.71 |
| Sep 26, 2013 | 7.89 |
| Sep 25, 2013 | 7.80 |
| Sep 24, 2013 | 7.31 |
| Sep 23, 2013 | 7.18 |
| Sep 20, 2013 | 7.06 |
| Sep 19, 2013 | 7.65 |
| Sep 18, 2013 | 7.31 |
| Sep 17, 2013 | 7.37 |
| Sep 16, 2013 | 7.68 |
| Sep 13, 2013 | 6.91 |
| Sep 12, 2013 | 6.94 |
| Sep 11, 2013 | 6.73 |
| Sep 10, 2013 | 8.37 |
| Sep 9, 2013 | 9.42 |
| Sep 6, 2013 | 8.46 |
| Sep 5, 2013 | 7.63 |
| Sep 4, 2013 | 7.05 |
| Sep 3, 2013 | 6.63 |
| Aug 30, 2013 | 6.50 |
| Aug 29, 2013 | 6.32 |
| Aug 28, 2013 | 7.06 |
| Aug 27, 2013 | 6.32 |
| Aug 26, 2013 | 5.95 |
| Aug 23, 2013 | 5.44 |
| Aug 22, 2013 | 5.17 |
| Aug 21, 2013 | 5.12 |
| Aug 20, 2013 | 4.96 |
| Aug 19, 2013 | 4.58 |
| Aug 16, 2013 | 4.73 |
| Aug 15, 2013 | 4.74 |
| Aug 14, 2013 | 4.96 |
| Aug 13, 2013 | 5.15 |
| Aug 12, 2013 | 5.39 |
| Aug 9, 2013 | 5.13 |
| Aug 8, 2013 | 5.03 |
| Aug 7, 2013 | 5.95 |
| Aug 6, 2013 | 6.68 |
| Aug 5, 2013 | 5.69 |
| Aug 2, 2013 | 5.24 |
| Aug 1, 2013 | 5.14 |
| Jul 31, 2013 | 5.41 |
| Jul 30, 2013 | 5.70 |
| Jul 29, 2013 | 4.88 |
| Jul 26, 2013 | 4.89 |
| Jul 25, 2013 | 4.93 |
| Jul 24, 2013 | 4.58 |
| Jul 23, 2013 | 4.79 |
| Jul 22, 2013 | 4.89 |
| Jul 19, 2013 | 4.89 |
| Jul 18, 2013 | 4.83 |
| Jul 17, 2013 | 4.73 |
| Jul 16, 2013 | 4.52 |
| Jul 15, 2013 | 4.61 |
| Jul 12, 2013 | 4.83 |
| Jul 11, 2013 | 4.74 |
| Jul 10, 2013 | 4.65 |
| Jul 9, 2013 | 4.74 |
| Jul 8, 2013 | 4.66 |
| Jul 5, 2013 | 4.05 |
| Jul 3, 2013 | 3.47 |
| Jul 2, 2013 | 3.72 |
| Jul 1, 2013 | 4.46 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 1.16 |
| Dec 27, 2012 | 1.24 |
| Dec 26, 2012 | 1.24 |
| Dec 24, 2012 | 1.22 |
| Dec 21, 2012 | 1.22 |
| Dec 20, 2012 | 1.27 |
| Dec 19, 2012 | 1.28 |
| Dec 18, 2012 | 1.31 |
| Dec 17, 2012 | 1.29 |
| Dec 14, 2012 | 1.35 |
| Dec 13, 2012 | 1.30 |
| Dec 12, 2012 | 1.28 |
| Dec 11, 2012 | 1.37 |
| Dec 10, 2012 | 1.37 |
| Dec 7, 2012 | 1.39 |
| Dec 6, 2012 | 1.34 |
| Dec 5, 2012 | 1.39 |
| Dec 4, 2012 | 1.41 |
| Dec 3, 2012 | 1.43 |
| Nov 30, 2012 | 1.32 |
| Nov 29, 2012 | 1.28 |
| Nov 28, 2012 | 1.28 |
| Nov 27, 2012 | 1.33 |
| Nov 26, 2012 | 1.46 |
| Nov 23, 2012 | 1.31 |
| Nov 21, 2012 | 1.27 |
| Nov 20, 2012 | 1.27 |
| Nov 19, 2012 | 1.36 |
| Nov 16, 2012 | 1.54 |
| Nov 15, 2012 | 1.56 |
| Nov 14, 2012 | 1.57 |
| Nov 13, 2012 | 1.50 |
| Nov 12, 2012 | 1.58 |
| Nov 9, 2012 | 1.61 |
| Nov 8, 2012 | 1.63 |
| Nov 7, 2012 | 1.71 |
| Nov 6, 2012 | 1.63 |
| Nov 5, 2012 | 1.68 |
| Nov 2, 2012 | 1.69 |
| Nov 1, 2012 | 1.65 |
| Oct 31, 2012 | 1.58 |
| Oct 26, 2012 | 1.58 |
| Oct 25, 2012 | 1.59 |
| Oct 24, 2012 | 1.63 |
| Oct 23, 2012 | 1.50 |
| Oct 22, 2012 | 1.63 |
| Oct 19, 2012 | 1.61 |
| Oct 18, 2012 | 1.69 |
| Oct 17, 2012 | 1.73 |
| Oct 16, 2012 | 1.80 |
| Oct 15, 2012 | 1.82 |
| Oct 12, 2012 | 1.93 |
| Oct 11, 2012 | 1.85 |
| Oct 10, 2012 | 1.85 |
| Oct 9, 2012 | 1.80 |
| Oct 8, 2012 | 1.78 |
| Oct 5, 2012 | 1.80 |
| Oct 4, 2012 | 1.82 |
| Oct 3, 2012 | 1.80 |
| Oct 2, 2012 | 1.76 |
| Oct 1, 2012 | 1.78 |
| Sep 28, 2012 | 2.09 |
| Sep 27, 2012 | 2.11 |
| Sep 26, 2012 | 2.10 |
| Sep 25, 2012 | 2.02 |
| Sep 24, 2012 | 2.12 |
| Sep 21, 2012 | 2.05 |
| Sep 20, 2012 | 2.07 |
| Sep 19, 2012 | 2.05 |
| Sep 18, 2012 | 2.12 |
| Sep 17, 2012 | 2.15 |
| Sep 14, 2012 | 2.23 |
| Sep 13, 2012 | 2.15 |
| Sep 12, 2012 | 2.07 |
| Sep 11, 2012 | 2.12 |
| Sep 10, 2012 | 2.20 |
| Sep 7, 2012 | 2.07 |
| Sep 6, 2012 | 2.23 |
| Sep 5, 2012 | 2.40 |
| Sep 4, 2012 | 2.39 |
| Aug 31, 2012 | 2.43 |
| Aug 30, 2012 | 2.50 |
| Aug 29, 2012 | 2.61 |
| Aug 28, 2012 | 2.61 |
| Aug 27, 2012 | 2.66 |
| Aug 24, 2012 | 2.69 |
| Aug 23, 2012 | 2.66 |
| Aug 22, 2012 | 2.73 |
| Aug 21, 2012 | 2.78 |
| Aug 20, 2012 | 2.68 |
| Aug 17, 2012 | 2.66 |
| Aug 16, 2012 | 2.61 |
| Aug 15, 2012 | 2.58 |
| Aug 14, 2012 | 2.85 |
| Aug 13, 2012 | 3.06 |
| Aug 10, 2012 | 3.09 |
| Aug 9, 2012 | 3.06 |
| Aug 8, 2012 | 3.04 |
| Aug 7, 2012 | 3.06 |
| Aug 6, 2012 | 3.16 |
| Aug 3, 2012 | 3.04 |
| Aug 2, 2012 | 3.09 |
| Aug 1, 2012 | 3.09 |
| Jul 31, 2012 | 3.04 |
| Jul 30, 2012 | 2.93 |
| Jul 27, 2012 | 2.96 |
| Jul 26, 2012 | 2.91 |
| Jul 25, 2012 | 2.86 |
| Jul 24, 2012 | 2.91 |
| Jul 23, 2012 | 2.91 |
| Jul 20, 2012 | 2.96 |
| Jul 19, 2012 | 2.91 |
| Jul 18, 2012 | 2.96 |
| Jul 17, 2012 | 2.91 |
| Jul 16, 2012 | 2.81 |
| Jul 13, 2012 | 2.81 |
| Jul 12, 2012 | 2.81 |
| Jul 11, 2012 | 2.78 |
| Jul 10, 2012 | 2.81 |
| Jul 9, 2012 | 2.81 |
| Jul 6, 2012 | 2.86 |
| Jul 5, 2012 | 2.88 |
| Jul 3, 2012 | 2.93 |
| Jul 2, 2012 | 2.88 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 2,057.93 |
| Mar 29, 2012 | 2,105.05 |
| Mar 28, 2012 | 2,010.80 |
| Mar 27, 2012 | 2,136.47 |
| Mar 26, 2012 | 2,277.86 |
| Mar 23, 2012 | 2,199.31 |
| Mar 22, 2012 | 2,215.02 |
| Mar 21, 2012 | 2,529.21 |
| Mar 20, 2012 | 2,686.30 |
| Mar 19, 2012 | 2,780.56 |
| Mar 16, 2012 | 2,827.69 |
| Mar 15, 2012 | 2,827.69 |
| Mar 14, 2012 | 2,796.27 |
| Mar 13, 2012 | 2,827.69 |
| Mar 12, 2012 | 2,670.59 |
| Mar 9, 2012 | 2,780.56 |
| Mar 8, 2012 | 3,000.49 |
| Mar 7, 2012 | 3,298.97 |
| Mar 6, 2012 | 3,220.42 |
| Mar 5, 2012 | 3,236.13 |
| Mar 2, 2012 | 3,251.84 |
| Mar 1, 2012 | 3,298.97 |
| Feb 29, 2012 | 3,487.48 |
| Feb 28, 2012 | 3,550.32 |
| Feb 27, 2012 | 3,801.67 |
| Feb 24, 2012 | 3,738.83 |
| Feb 23, 2012 | 3,833.08 |
| Feb 22, 2012 | 4,005.89 |
| Feb 21, 2012 | 3,660.28 |
| Feb 17, 2012 | 3,628.86 |
| Feb 16, 2012 | 3,566.03 |
| Feb 15, 2012 | 3,644.57 |
| Feb 14, 2012 | 3,518.90 |
| Feb 13, 2012 | 3,566.03 |
| Feb 10, 2012 | 3,566.03 |
| Feb 9, 2012 | 3,707.41 |
| Feb 8, 2012 | 3,581.73 |
| Feb 7, 2012 | 3,707.41 |
| Feb 6, 2012 | 3,204.71 |
| Feb 3, 2012 | 3,189.00 |
| Feb 2, 2012 | 3,141.87 |
| Feb 1, 2012 | 3,126.16 |
| Jan 31, 2012 | 3,047.62 |
| Jan 30, 2012 | 3,173.29 |
| Jan 27, 2012 | 3,141.87 |
| Jan 26, 2012 | 3,173.29 |
| Jan 25, 2012 | 3,094.74 |
| Jan 24, 2012 | 3,126.16 |
| Jan 23, 2012 | 3,110.45 |
| Jan 20, 2012 | 3,141.87 |
| Jan 19, 2012 | 3,126.16 |
| Jan 18, 2012 | 3,031.91 |
| Jan 17, 2012 | 3,063.33 |
| Jan 13, 2012 | 3,063.33 |
| Jan 12, 2012 | 3,096.32 |
| Jan 11, 2012 | 3,110.45 |
| Jan 10, 2012 | 2,874.81 |
| Jan 9, 2012 | 2,921.94 |
| Jan 6, 2012 | 3,031.91 |
| Jan 5, 2012 | 3,110.45 |
| Jan 4, 2012 | 3,173.29 |
| Jan 3, 2012 | 3,141.87 |
| Dec 30, 2011 | 54.08 |
| Dec 29, 2011 | 53.28 |
| Dec 28, 2011 | 53.02 |
| Dec 27, 2011 | 55.14 |
| Dec 23, 2011 | 56.73 |
| Dec 22, 2011 | 56.20 |
| Dec 21, 2011 | 53.55 |
| Dec 20, 2011 | 54.87 |
| Dec 19, 2011 | 54.61 |
| Dec 16, 2011 | 55.14 |
| Dec 15, 2011 | 55.67 |
| Dec 14, 2011 | 54.61 |
| Dec 13, 2011 | 57.53 |
| Dec 12, 2011 | 57.26 |
| Dec 9, 2011 | 59.65 |
| Dec 8, 2011 | 58.32 |
| Dec 7, 2011 | 62.03 |
| Dec 6, 2011 | 56.99 |
| Dec 5, 2011 | 59.12 |
| Dec 2, 2011 | 60.44 |
| Dec 1, 2011 | 59.91 |
| Nov 30, 2011 | 58.85 |
| Nov 29, 2011 | 57.26 |
| Nov 28, 2011 | 58.06 |
| Nov 25, 2011 | 54.87 |
| Nov 23, 2011 | 52.49 |
| Nov 22, 2011 | 56.73 |
| Nov 21, 2011 | 57.79 |
| Nov 18, 2011 | 62.83 |
| Nov 17, 2011 | 63.89 |
| Nov 16, 2011 | 65.21 |
| Nov 15, 2011 | 64.95 |
| Nov 14, 2011 | 67.86 |
| Nov 11, 2011 | 69.19 |
| Nov 10, 2011 | 65.21 |
| Nov 9, 2011 | 59.12 |
| Nov 8, 2011 | 57.53 |
| Nov 7, 2011 | 57.26 |
| Nov 4, 2011 | 59.65 |
| Nov 3, 2011 | 60.97 |
| Nov 2, 2011 | 58.59 |
| Nov 1, 2011 | 56.20 |
| Oct 31, 2011 | 59.65 |
| Oct 28, 2011 | 60.97 |
| Oct 27, 2011 | 56.73 |
| Oct 26, 2011 | 53.81 |
| Oct 25, 2011 | 57.53 |
| Oct 24, 2011 | 58.59 |
| Oct 21, 2011 | 58.06 |
| Oct 20, 2011 | 55.14 |
| Oct 19, 2011 | 50.90 |
| Oct 18, 2011 | 50.37 |
| Oct 17, 2011 | 51.69 |
| Oct 14, 2011 | 51.43 |
| Oct 13, 2011 | 50.10 |
| Oct 12, 2011 | 50.10 |
| Oct 11, 2011 | 46.66 |
| Oct 10, 2011 | 47.45 |
| Oct 7, 2011 | 47.45 |
| Oct 6, 2011 | 49.57 |
| Oct 5, 2011 | 47.19 |
| Oct 4, 2011 | 42.41 |
| Oct 3, 2011 | 45.86 |
| Sep 30, 2011 | 48.25 |
| Sep 29, 2011 | 4.15 |
| Sep 28, 2011 | 4.04 |
| Sep 27, 2011 | 4.20 |
| Sep 26, 2011 | 4.04 |
| Sep 23, 2011 | 4.04 |
| Sep 22, 2011 | 4.10 |
| Sep 21, 2011 | 4.47 |
| Sep 20, 2011 | 4.45 |
| Sep 19, 2011 | 4.36 |
| Sep 16, 2011 | 4.52 |
| Sep 15, 2011 | 4.27 |
| Sep 14, 2011 | 4.08 |
| Sep 13, 2011 | 4.10 |
| Sep 12, 2011 | 3.97 |
| Sep 9, 2011 | 3.94 |
| Sep 8, 2011 | 4.08 |
| Sep 7, 2011 | 3.99 |
| Sep 6, 2011 | 3.90 |
| Sep 2, 2011 | 4.08 |
| Sep 1, 2011 | 4.10 |
| Aug 31, 2011 | 4.20 |
| Aug 30, 2011 | 3.94 |
| Aug 29, 2011 | 4.06 |
| Aug 26, 2011 | 3.85 |
| Aug 25, 2011 | 3.92 |
| Aug 24, 2011 | 4.04 |
| Aug 23, 2011 | 3.71 |
| Aug 22, 2011 | 3.67 |
| Aug 19, 2011 | 3.64 |
| Aug 18, 2011 | 3.74 |
| Aug 17, 2011 | 4.15 |
| Aug 16, 2011 | 4.22 |
| Aug 15, 2011 | 4.20 |
| Aug 12, 2011 | 3.87 |
| Aug 11, 2011 | 3.62 |
| Aug 10, 2011 | 3.23 |
| Aug 9, 2011 | 3.39 |
| Aug 8, 2011 | 3.92 |
| Aug 5, 2011 | 4.27 |
| Aug 4, 2011 | 4.45 |
| Aug 3, 2011 | 5.00 |
| Aug 2, 2011 | 4.89 |
| Aug 1, 2011 | 5.15 |
| Jul 29, 2011 | 5.42 |
| Jul 28, 2011 | 5.05 |
| Jul 27, 2011 | 5.12 |
| Jul 26, 2011 | 5.23 |
| Jul 25, 2011 | 5.21 |
| Jul 22, 2011 | 5.47 |
| Jul 21, 2011 | 5.40 |
| Jul 20, 2011 | 5.63 |
| Jul 19, 2011 | 5.26 |
| Jul 18, 2011 | 5.23 |
| Jul 15, 2011 | 5.30 |
| Jul 14, 2011 | 5.26 |
| Jul 13, 2011 | 5.12 |
| Jul 12, 2011 | 4.80 |
| Jul 11, 2011 | 4.77 |
| Jul 8, 2011 | 5.10 |
| Jul 7, 2011 | 5.17 |
| Jul 6, 2011 | 5.21 |
| Jul 5, 2011 | 5.26 |
| Jul 1, 2011 | 5.37 |
| Jun 30, 2011 | 5.12 |
| Jun 29, 2011 | 4.18 |
| Jun 28, 2011 | 4.20 |
| Jun 27, 2011 | 4.18 |
| Jun 24, 2011 | 4.23 |
| Jun 23, 2011 | 4.14 |
| Jun 22, 2011 | 4.21 |
| Jun 21, 2011 | 4.44 |
| Jun 20, 2011 | 4.27 |
| Jun 17, 2011 | 4.31 |
| Jun 16, 2011 | 4.21 |
| Jun 15, 2011 | 4.09 |
| Jun 14, 2011 | 4.20 |
| Jun 13, 2011 | 4.14 |
| Jun 10, 2011 | 4.05 |
| Jun 9, 2011 | 4.05 |
| Jun 8, 2011 | 3.68 |
| Jun 7, 2011 | 4.01 |
| Jun 6, 2011 | 4.20 |
| Jun 3, 2011 | 4.31 |
| Jun 2, 2011 | 4.32 |
| Jun 1, 2011 | 4.31 |
| May 31, 2011 | 4.51 |
| May 27, 2011 | 4.31 |
| May 26, 2011 | 4.23 |
| May 25, 2011 | 4.42 |
| May 24, 2011 | 5.24 |
| May 23, 2011 | 5.96 |
| May 20, 2011 | 7.03 |
| May 19, 2011 | 8.43 |
| May 18, 2011 | 8.28 |
| May 17, 2011 | 9.24 |
| May 16, 2011 | 9.59 |
| May 13, 2011 | 10.12 |
| May 12, 2011 | 9.39 |
| May 11, 2011 | 9.66 |
| May 10, 2011 | 9.57 |
| May 9, 2011 | 9.42 |
| May 6, 2011 | 9.57 |
| May 5, 2011 | 9.39 |
| May 4, 2011 | 9.94 |
| May 3, 2011 | 10.49 |
| May 2, 2011 | 10.45 |
| Apr 29, 2011 | 10.49 |
| Apr 28, 2011 | 10.31 |
| Apr 27, 2011 | 11.23 |
| Apr 26, 2011 | 10.97 |
| Apr 25, 2011 | 10.01 |
| Apr 21, 2011 | 9.19 |
| Apr 20, 2011 | 8.74 |
| Apr 19, 2011 | 8.47 |
| Apr 18, 2011 | 9.64 |
| Apr 15, 2011 | 10.95 |
| Apr 14, 2011 | 11.41 |
| Apr 13, 2011 | 11.13 |
| Apr 12, 2011 | 11.55 |
| Apr 11, 2011 | 12.17 |
| Apr 8, 2011 | 12.51 |
| Apr 7, 2011 | 12.33 |
| Apr 6, 2011 | 12.62 |
| Apr 5, 2011 | 12.24 |
| Apr 4, 2011 | 12.35 |
| Apr 1, 2011 | 13.99 |
| Mar 31, 2011 | 13.99 |
| Mar 30, 2011 | 150.35 |
| Mar 29, 2011 | 147.35 |
| Mar 28, 2011 | 129.27 |
| Mar 25, 2011 | 130.31 |
| Mar 24, 2011 | 131.31 |
| Mar 23, 2011 | 130.33 |
| Mar 22, 2011 | 132.27 |
| Mar 21, 2011 | 129.29 |
| Mar 18, 2011 | 124.25 |
| Mar 17, 2011 | 120.28 |
| Mar 16, 2011 | 118.28 |
| Mar 15, 2011 | 120.48 |
| Mar 14, 2011 | 124.29 |
| Mar 11, 2011 | 130.33 |
| Mar 10, 2011 | 134.32 |
| Mar 9, 2011 | 138.43 |
| Mar 8, 2011 | 138.69 |
| Mar 7, 2011 | 139.83 |
| Mar 4, 2011 | 138.33 |
| Mar 3, 2011 | 140.13 |
| Mar 2, 2011 | 142.34 |
| Mar 1, 2011 | 142.34 |
| Feb 28, 2011 | 146.35 |
| Feb 25, 2011 | 149.27 |
| Feb 24, 2011 | 149.25 |
| Feb 23, 2011 | 150.50 |
| Feb 22, 2011 | 154.32 |
| Feb 18, 2011 | 160.38 |
| Feb 17, 2011 | 161.38 |
| Feb 16, 2011 | 156.37 |
| Feb 15, 2011 | 156.37 |
| Feb 14, 2011 | 160.00 |
| Feb 11, 2011 | 158.57 |
| Feb 10, 2011 | 162.38 |
| Feb 9, 2011 | 166.37 |
| Feb 8, 2011 | 162.38 |
| Feb 7, 2011 | 156.83 |
| Feb 4, 2011 | 164.19 |
| Feb 3, 2011 | 173.41 |
| Feb 2, 2011 | 160.38 |
| Feb 1, 2011 | 150.56 |
| Jan 31, 2011 | 150.56 |
| Jan 28, 2011 | 150.35 |
| Jan 27, 2011 | 156.77 |
| Jan 26, 2011 | 148.35 |
| Jan 25, 2011 | 142.34 |
| Jan 24, 2011 | 150.35 |
| Jan 21, 2011 | 158.39 |
| Jan 20, 2011 | 146.35 |
| Jan 19, 2011 | 162.38 |
| Jan 18, 2011 | 180.43 |
| Jan 14, 2011 | 144.34 |
| Jan 13, 2011 | 123.17 |
| Jan 12, 2011 | 104.29 |
| Jan 11, 2011 | 96.23 |
| Jan 10, 2011 | 92.42 |
| Jan 7, 2011 | 86.60 |
| Jan 6, 2011 | 90.81 |
| Jan 5, 2011 | 91.22 |
| Jan 4, 2011 | 91.90 |
| Jan 3, 2011 | 78.18 |
| Dec 31, 2010 | 74.38 |
| Jun 29, 2010 | 8.73 |
| Jun 28, 2010 | 8.75 |
| Jun 25, 2010 | 8.84 |
| Jun 24, 2010 | 8.93 |
| Jun 23, 2010 | 9.98 |
| Jun 22, 2010 | 10.74 |
| Jun 21, 2010 | 9.54 |
| Jun 18, 2010 | 8.75 |
| Jun 17, 2010 | 7.88 |
| Jun 16, 2010 | 7.53 |
| Jun 15, 2010 | 7.01 |
| Jun 14, 2010 | 7.17 |
| Jun 11, 2010 | 6.65 |
| Jun 10, 2010 | 6.49 |
| Jun 9, 2010 | 6.30 |
| Jun 8, 2010 | 6.72 |
| Jun 7, 2010 | 6.74 |
| Jun 4, 2010 | 6.72 |
| Jun 3, 2010 | 7.00 |
| Jun 2, 2010 | 7.35 |
| Jun 1, 2010 | 7.00 |
| May 28, 2010 | 7.33 |
| May 27, 2010 | 7.00 |
| May 26, 2010 | 6.30 |
| May 25, 2010 | 7.53 |
| May 24, 2010 | 8.13 |
| May 21, 2010 | 8.23 |
| May 20, 2010 | 8.91 |
| May 19, 2010 | 8.41 |
| May 18, 2010 | 8.58 |
| May 17, 2010 | 8.40 |
| May 14, 2010 | 9.08 |
| May 13, 2010 | 8.68 |
| May 12, 2010 | 9.45 |
| May 11, 2010 | 9.63 |
| May 10, 2010 | 10.19 |
| May 7, 2010 | 10.07 |
| May 6, 2010 | 9.97 |
| May 5, 2010 | 10.50 |
| May 4, 2010 | 10.74 |
| May 3, 2010 | 11.20 |
| Apr 30, 2010 | 11.53 |
| Apr 29, 2010 | 11.20 |
| Apr 28, 2010 | 11.90 |
| Apr 27, 2010 | 12.08 |
| Apr 26, 2010 | 11.73 |
| Apr 23, 2010 | 11.38 |
| Apr 22, 2010 | 11.55 |
| Apr 21, 2010 | 10.87 |
| Apr 20, 2010 | 11.55 |
| Apr 19, 2010 | 11.03 |
| Apr 16, 2010 | 11.55 |
| Apr 15, 2010 | 11.21 |
| Apr 14, 2010 | 11.52 |
| Apr 13, 2010 | 11.21 |
| Apr 12, 2010 | 11.38 |
| Apr 9, 2010 | 11.99 |
| Apr 8, 2010 | 11.90 |
| Apr 7, 2010 | 12.60 |
| Apr 6, 2010 | 12.41 |
| Apr 5, 2010 | 12.78 |
| Apr 1, 2010 | 11.55 |
| Mar 31, 2010 | 12.08 |
| Mar 30, 2010 | 11.03 |
| Mar 29, 2010 | 11.42 |
| Mar 26, 2010 | 13.02 |
| Mar 25, 2010 | 12.91 |
| Mar 24, 2010 | 12.45 |
| Mar 23, 2010 | 11.45 |
| Mar 22, 2010 | 10.59 |
| Mar 19, 2010 | 10.15 |
| Mar 18, 2010 | 10.85 |
| Mar 17, 2010 | 10.59 |
| Mar 16, 2010 | 10.33 |
| Mar 15, 2010 | 10.15 |
| Mar 12, 2010 | 10.85 |
| Mar 11, 2010 | 10.24 |
| Mar 10, 2010 | 10.01 |
| Mar 9, 2010 | 10.13 |
| Mar 8, 2010 | 9.81 |
| Mar 5, 2010 | 9.62 |
| Mar 4, 2010 | 9.43 |
| Mar 3, 2010 | 9.28 |
| Mar 2, 2010 | 9.39 |
| Mar 1, 2010 | 9.29 |
| Feb 26, 2010 | 9.26 |
| Feb 25, 2010 | 8.75 |
| Feb 24, 2010 | 8.94 |
| Feb 23, 2010 | 9.20 |
| Feb 22, 2010 | 9.46 |
| Feb 19, 2010 | 9.46 |
| Feb 18, 2010 | 9.63 |
| Feb 17, 2010 | 9.45 |
| Feb 16, 2010 | 9.10 |
| Feb 12, 2010 | 9.27 |
| Feb 11, 2010 | 8.84 |
| Feb 10, 2010 | 9.10 |
| Feb 9, 2010 | 9.17 |
| Feb 8, 2010 | 9.43 |
| Feb 5, 2010 | 9.17 |
| Feb 4, 2010 | 9.82 |
| Feb 3, 2010 | 9.80 |
| Feb 2, 2010 | 10.13 |
| Feb 1, 2010 | 10.15 |
| Jan 29, 2010 | 10.15 |
| Jan 28, 2010 | 9.91 |
| Jan 27, 2010 | 10.21 |
| Jan 26, 2010 | 9.98 |
| Jan 25, 2010 | 10.05 |
| Jan 22, 2010 | 9.98 |
| Jan 21, 2010 | 10.56 |
| Jan 20, 2010 | 11.26 |
| Jan 19, 2010 | 11.36 |
| Jan 15, 2010 | 11.59 |
| Jan 14, 2010 | 11.73 |
| Jan 13, 2010 | 11.55 |
| Jan 12, 2010 | 11.90 |
| Jan 11, 2010 | 11.91 |
| Jan 8, 2010 | 11.93 |
| Jan 7, 2010 | 11.73 |
| Jan 6, 2010 | 11.64 |
| Jan 5, 2010 | 12.25 |
| Jan 4, 2010 | 12.25 |
| Dec 31, 2009 | 12.43 |