On Semiconductor (ON) DMA 100 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
76.80 |
| May 29, 2026 |
76.21 |
| May 28, 2026 |
75.59 |
| May 27, 2026 |
74.92 |
| May 26, 2026 |
74.21 |
| May 22, 2026 |
73.48 |
| May 21, 2026 |
72.86 |
| May 20, 2026 |
72.31 |
| May 19, 2026 |
71.76 |
| May 18, 2026 |
71.26 |
| May 15, 2026 |
70.73 |
| May 14, 2026 |
70.15 |
| May 13, 2026 |
69.51 |
| May 12, 2026 |
68.89 |
| May 11, 2026 |
68.39 |
| May 8, 2026 |
67.87 |
| May 7, 2026 |
67.39 |
| May 6, 2026 |
66.94 |
| May 5, 2026 |
66.43 |
| May 4, 2026 |
65.96 |
| May 1, 2026 |
65.50 |
| Apr 30, 2026 |
65.02 |
| Apr 29, 2026 |
64.56 |
| Apr 28, 2026 |
64.14 |
| Apr 27, 2026 |
63.72 |
| Apr 24, 2026 |
63.25 |
| Apr 23, 2026 |
62.77 |
| Apr 22, 2026 |
62.29 |
| Apr 21, 2026 |
61.88 |
| Apr 20, 2026 |
61.48 |
| Apr 17, 2026 |
61.10 |
| Apr 16, 2026 |
60.71 |
| Apr 15, 2026 |
60.38 |
| Apr 14, 2026 |
60.11 |
| Apr 13, 2026 |
59.85 |
| Apr 10, 2026 |
59.61 |
| Apr 9, 2026 |
59.40 |
| Apr 8, 2026 |
59.21 |
| Apr 7, 2026 |
59.01 |
| Apr 6, 2026 |
58.86 |
| Apr 2, 2026 |
58.70 |
| Apr 1, 2026 |
58.57 |
| Mar 31, 2026 |
58.44 |
| Mar 30, 2026 |
58.31 |
| Mar 27, 2026 |
58.26 |
| Mar 26, 2026 |
58.17 |
| Mar 25, 2026 |
58.07 |
| Mar 24, 2026 |
57.96 |
| Mar 23, 2026 |
57.85 |
| Mar 20, 2026 |
57.78 |
| Mar 19, 2026 |
57.69 |
| Mar 18, 2026 |
57.62 |
| Mar 17, 2026 |
57.53 |
| Mar 16, 2026 |
57.47 |
| Mar 13, 2026 |
57.42 |
| Mar 12, 2026 |
57.36 |
| Mar 11, 2026 |
57.32 |
| Mar 10, 2026 |
57.23 |
| Mar 9, 2026 |
57.13 |
| Mar 6, 2026 |
57.04 |
| Mar 5, 2026 |
56.93 |
| Mar 4, 2026 |
56.82 |
| Mar 3, 2026 |
56.70 |
| Mar 2, 2026 |
56.55 |
| Feb 27, 2026 |
56.39 |
| Feb 26, 2026 |
56.21 |
| Feb 25, 2026 |
56.02 |
| Feb 24, 2026 |
55.81 |
| Feb 23, 2026 |
55.60 |
| Feb 20, 2026 |
55.40 |
| Feb 19, 2026 |
55.21 |
| Feb 18, 2026 |
55.03 |
| Feb 17, 2026 |
54.83 |
| Feb 13, 2026 |
54.62 |
| Feb 12, 2026 |
54.41 |
| Feb 11, 2026 |
54.21 |
| Feb 10, 2026 |
54.02 |
| Feb 9, 2026 |
53.84 |
| Feb 6, 2026 |
53.69 |
| Feb 5, 2026 |
53.52 |
| Feb 4, 2026 |
53.37 |
| Feb 3, 2026 |
53.24 |
| Feb 2, 2026 |
53.13 |
| Jan 30, 2026 |
53.00 |
| Jan 29, 2026 |
52.89 |
| Jan 28, 2026 |
52.76 |
| Jan 27, 2026 |
52.59 |
| Jan 26, 2026 |
52.44 |
| Jan 23, 2026 |
52.32 |
| Jan 22, 2026 |
52.19 |
| Jan 21, 2026 |
52.07 |
| Jan 20, 2026 |
51.95 |
| Jan 16, 2026 |
51.86 |
| Jan 15, 2026 |
51.77 |
| Jan 14, 2026 |
51.68 |
| Jan 13, 2026 |
51.57 |
| Jan 12, 2026 |
51.47 |
| Jan 9, 2026 |
51.38 |
| Jan 8, 2026 |
51.26 |
| Jan 7, 2026 |
51.16 |
| Jan 6, 2026 |
51.06 |
| Jan 5, 2026 |
50.96 |
| Jan 2, 2026 |
50.87 |
| Dec 31, 2025 |
50.78 |
| Dec 30, 2025 |
50.71 |
| Dec 29, 2025 |
50.65 |
| Dec 26, 2025 |
50.58 |
| Dec 24, 2025 |
50.50 |
| Dec 23, 2025 |
50.43 |
| Dec 22, 2025 |
50.44 |
| Dec 19, 2025 |
50.44 |
| Dec 18, 2025 |
50.47 |
| Dec 17, 2025 |
50.51 |
| Dec 16, 2025 |
50.56 |
| Dec 15, 2025 |
50.58 |
| Dec 12, 2025 |
50.59 |
| Dec 11, 2025 |
50.63 |
| Dec 10, 2025 |
50.70 |
| Dec 9, 2025 |
50.75 |
| Dec 8, 2025 |
50.81 |
| Dec 5, 2025 |
50.84 |
| Dec 4, 2025 |
50.89 |
| Dec 3, 2025 |
50.93 |
| Dec 2, 2025 |
50.95 |
| Dec 1, 2025 |
51.03 |
| Nov 28, 2025 |
51.12 |
| Nov 26, 2025 |
51.20 |
| Nov 25, 2025 |
51.28 |
| Nov 24, 2025 |
51.34 |
| Nov 21, 2025 |
51.43 |
| Nov 20, 2025 |
51.52 |
| Nov 19, 2025 |
51.61 |
| Nov 18, 2025 |
51.67 |
| Nov 17, 2025 |
51.75 |
| Nov 14, 2025 |
51.82 |
| Nov 13, 2025 |
51.89 |
| Nov 12, 2025 |
51.95 |
| Nov 11, 2025 |
51.99 |
| Nov 10, 2025 |
52.04 |
| Nov 7, 2025 |
52.07 |
| Nov 6, 2025 |
52.12 |
| Nov 5, 2025 |
52.17 |
| Nov 4, 2025 |
52.18 |
| Nov 3, 2025 |
52.23 |
| Oct 31, 2025 |
52.24 |
| Oct 30, 2025 |
52.28 |
| Oct 29, 2025 |
52.30 |
| Oct 28, 2025 |
52.28 |
| Oct 27, 2025 |
52.26 |
| Oct 24, 2025 |
52.24 |
| Oct 23, 2025 |
52.20 |
| Oct 22, 2025 |
52.11 |
| Oct 21, 2025 |
52.01 |
| Oct 20, 2025 |
51.89 |
| Oct 17, 2025 |
51.77 |
| Oct 16, 2025 |
51.68 |
| Oct 15, 2025 |
51.56 |
| Oct 14, 2025 |
51.48 |
| Oct 13, 2025 |
51.42 |
| Oct 10, 2025 |
51.36 |
| Oct 9, 2025 |
51.35 |
| Oct 8, 2025 |
51.30 |
| Oct 7, 2025 |
51.23 |
| Oct 6, 2025 |
51.20 |
| Oct 3, 2025 |
51.16 |
| Oct 2, 2025 |
51.11 |
| Oct 1, 2025 |
51.03 |
| Sep 30, 2025 |
50.95 |
| Sep 29, 2025 |
50.84 |
| Sep 26, 2025 |
50.73 |
| Sep 25, 2025 |
50.61 |
| Sep 24, 2025 |
50.53 |
| Sep 23, 2025 |
50.42 |
| Sep 22, 2025 |
50.31 |
| Sep 19, 2025 |
50.19 |
| Sep 18, 2025 |
50.08 |
| Sep 17, 2025 |
49.95 |
| Sep 16, 2025 |
49.85 |
| Sep 15, 2025 |
49.73 |
| Sep 12, 2025 |
49.60 |
| Sep 11, 2025 |
49.46 |
| Sep 10, 2025 |
49.32 |
| Sep 9, 2025 |
49.18 |
| Sep 8, 2025 |
49.05 |
| Sep 5, 2025 |
48.92 |
| Sep 4, 2025 |
48.78 |
| Sep 3, 2025 |
48.65 |
| Sep 2, 2025 |
48.56 |
| Aug 29, 2025 |
48.39 |
| Aug 28, 2025 |
48.25 |
| Aug 27, 2025 |
48.08 |
| Aug 26, 2025 |
47.92 |
| Aug 25, 2025 |
47.82 |
| Aug 22, 2025 |
47.71 |
| Aug 21, 2025 |
47.60 |
| Aug 20, 2025 |
47.52 |
| Aug 19, 2025 |
47.46 |
| Aug 18, 2025 |
47.42 |
| Aug 15, 2025 |
47.36 |
| Aug 14, 2025 |
47.31 |
| Aug 13, 2025 |
47.23 |
| Aug 12, 2025 |
47.14 |
| Aug 11, 2025 |
47.08 |
| Aug 8, 2025 |
47.04 |
| Aug 7, 2025 |
47.01 |
| Aug 6, 2025 |
46.96 |
| Aug 5, 2025 |
46.91 |
| Aug 4, 2025 |
46.87 |
| Aug 1, 2025 |
46.82 |
| Jul 31, 2025 |
46.69 |
| Jul 30, 2025 |
46.58 |
| Jul 29, 2025 |
46.44 |
| Jul 28, 2025 |
46.32 |
| Jul 25, 2025 |
46.18 |
| Jul 24, 2025 |
46.06 |
| Jul 23, 2025 |
45.98 |
| Jul 22, 2025 |
45.85 |
| Jul 21, 2025 |
45.74 |
| Jul 18, 2025 |
45.64 |
| Jul 17, 2025 |
45.57 |
| Jul 16, 2025 |
45.52 |
| Jul 15, 2025 |
45.48 |
| Jul 14, 2025 |
45.44 |
| Jul 11, 2025 |
45.37 |
| Jul 10, 2025 |
45.29 |
| Jul 9, 2025 |
45.21 |
| Jul 8, 2025 |
45.13 |
| Jul 7, 2025 |
45.03 |
| Jul 3, 2025 |
44.96 |
| Jul 2, 2025 |
44.90 |
| Jul 1, 2025 |
44.87 |
| Jun 30, 2025 |
44.85 |
| Jun 27, 2025 |
44.83 |
| Jun 26, 2025 |
44.81 |
| Jun 25, 2025 |
44.79 |
| Jun 24, 2025 |
44.79 |
| Jun 23, 2025 |
44.78 |
| Jun 20, 2025 |
44.79 |
| Jun 18, 2025 |
44.80 |
| Jun 17, 2025 |
44.82 |
| Jun 16, 2025 |
44.86 |
| Jun 13, 2025 |
44.88 |
| Jun 12, 2025 |
44.92 |
| Jun 11, 2025 |
44.94 |
| Jun 10, 2025 |
44.96 |
| Jun 9, 2025 |
44.97 |
| Jun 6, 2025 |
45.00 |
| Jun 5, 2025 |
45.06 |
| Jun 4, 2025 |
45.10 |
| Jun 3, 2025 |
45.18 |
| Jun 2, 2025 |
45.34 |
| May 30, 2025 |
45.56 |
| May 29, 2025 |
45.77 |
| May 28, 2025 |
45.96 |
| May 27, 2025 |
46.16 |
| May 23, 2025 |
46.36 |
| May 22, 2025 |
46.61 |
| May 21, 2025 |
46.86 |
| May 20, 2025 |
47.10 |
| May 19, 2025 |
47.33 |
| May 16, 2025 |
47.54 |
| May 15, 2025 |
47.74 |
| May 14, 2025 |
47.94 |
| May 13, 2025 |
48.17 |
| May 12, 2025 |
48.38 |
| May 9, 2025 |
48.59 |
| May 8, 2025 |
48.85 |
| May 7, 2025 |
49.13 |
| May 6, 2025 |
49.41 |
| May 5, 2025 |
49.70 |
| May 2, 2025 |
49.98 |
| May 1, 2025 |
50.22 |
| Apr 30, 2025 |
50.48 |
| Apr 29, 2025 |
50.78 |
| Apr 28, 2025 |
51.14 |
| Apr 25, 2025 |
51.45 |
| Apr 24, 2025 |
51.75 |
| Apr 23, 2025 |
52.06 |
| Apr 22, 2025 |
52.42 |
| Apr 21, 2025 |
52.76 |
| Apr 17, 2025 |
53.10 |
| Apr 16, 2025 |
53.43 |
| Apr 15, 2025 |
53.75 |
| Apr 14, 2025 |
54.06 |
| Apr 11, 2025 |
54.35 |
| Apr 10, 2025 |
54.67 |
| Apr 9, 2025 |
55.00 |
| Apr 8, 2025 |
55.31 |
| Apr 7, 2025 |
55.69 |
| Apr 4, 2025 |
56.05 |
| Apr 3, 2025 |
56.43 |
| Apr 2, 2025 |
56.80 |
| Apr 1, 2025 |
57.09 |
| Mar 31, 2025 |
57.38 |
| Mar 28, 2025 |
57.69 |
| Mar 27, 2025 |
57.98 |
| Mar 26, 2025 |
58.28 |
| Mar 25, 2025 |
58.58 |
| Mar 24, 2025 |
58.85 |
| Mar 21, 2025 |
59.10 |
| Mar 20, 2025 |
59.37 |
| Mar 19, 2025 |
59.61 |
| Mar 18, 2025 |
59.84 |
| Mar 17, 2025 |
60.08 |
| Mar 14, 2025 |
60.33 |
| Mar 13, 2025 |
60.59 |
| Mar 12, 2025 |
60.85 |
| Mar 11, 2025 |
61.12 |
| Mar 10, 2025 |
61.42 |
| Mar 7, 2025 |
61.68 |
| Mar 6, 2025 |
61.93 |
| Mar 5, 2025 |
62.20 |
| Mar 4, 2025 |
62.44 |
| Mar 3, 2025 |
62.71 |
| Feb 28, 2025 |
62.97 |
| Feb 27, 2025 |
63.21 |
| Feb 26, 2025 |
63.45 |
| Feb 25, 2025 |
63.65 |
| Feb 24, 2025 |
63.87 |
| Feb 21, 2025 |
64.08 |
| Feb 20, 2025 |
64.27 |
| Feb 19, 2025 |
64.41 |
| Feb 18, 2025 |
64.56 |
| Feb 14, 2025 |
64.74 |
| Feb 13, 2025 |
64.91 |
| Feb 12, 2025 |
65.14 |
| Feb 11, 2025 |
65.34 |
| Feb 10, 2025 |
65.58 |
| Feb 7, 2025 |
65.81 |
| Feb 6, 2025 |
66.02 |
| Feb 5, 2025 |
66.18 |
| Feb 4, 2025 |
66.37 |
| Feb 3, 2025 |
66.55 |
| Jan 31, 2025 |
66.74 |
| Jan 30, 2025 |
66.90 |
| Jan 29, 2025 |
67.07 |
| Jan 28, 2025 |
67.23 |
| Jan 27, 2025 |
67.40 |
| Jan 24, 2025 |
67.64 |
| Jan 23, 2025 |
67.86 |
| Jan 22, 2025 |
68.04 |
| Jan 21, 2025 |
68.24 |
| Jan 17, 2025 |
68.44 |
| Jan 16, 2025 |
68.65 |
| Jan 15, 2025 |
68.85 |
| Jan 14, 2025 |
69.07 |
| Jan 13, 2025 |
69.27 |
| Jan 10, 2025 |
69.49 |
| Jan 8, 2025 |
69.71 |
| Jan 7, 2025 |
69.89 |
| Jan 6, 2025 |
69.97 |
| Jan 3, 2025 |
70.05 |
| Jan 2, 2025 |
70.12 |
| Dec 31, 2024 |
70.21 |
| Dec 30, 2024 |
70.31 |
| Dec 27, 2024 |
70.34 |
| Dec 26, 2024 |
70.36 |
| Dec 24, 2024 |
70.38 |
| Dec 23, 2024 |
70.38 |
| Dec 20, 2024 |
70.43 |
| Dec 19, 2024 |
70.56 |
| Dec 18, 2024 |
70.65 |
| Dec 17, 2024 |
70.79 |
| Dec 16, 2024 |
70.81 |
| Dec 13, 2024 |
70.82 |
| Dec 12, 2024 |
70.86 |
| Dec 11, 2024 |
70.93 |
| Dec 10, 2024 |
71.02 |
| Dec 9, 2024 |
71.08 |
| Dec 6, 2024 |
71.16 |
| Dec 5, 2024 |
71.25 |
| Dec 4, 2024 |
71.38 |
| Dec 3, 2024 |
71.48 |
| Dec 2, 2024 |
71.55 |
| Nov 29, 2024 |
71.56 |
| Nov 27, 2024 |
71.61 |
| Nov 26, 2024 |
71.64 |
| Nov 25, 2024 |
71.68 |
| Nov 22, 2024 |
71.69 |
| Nov 21, 2024 |
71.72 |
| Nov 20, 2024 |
71.77 |
| Nov 19, 2024 |
71.79 |
| Nov 18, 2024 |
71.81 |
| Nov 15, 2024 |
71.82 |
| Nov 14, 2024 |
71.85 |
| Nov 13, 2024 |
71.86 |
| Nov 12, 2024 |
71.86 |
| Nov 11, 2024 |
71.84 |
| Nov 8, 2024 |
71.81 |
| Nov 7, 2024 |
71.82 |
| Nov 6, 2024 |
71.80 |
| Nov 5, 2024 |
71.80 |
| Nov 4, 2024 |
71.85 |
| Nov 1, 2024 |
71.92 |
| Oct 31, 2024 |
71.95 |
| Oct 30, 2024 |
71.98 |
| Oct 29, 2024 |
71.96 |
| Oct 28, 2024 |
71.94 |
| Oct 25, 2024 |
71.96 |
| Oct 24, 2024 |
71.97 |
| Oct 23, 2024 |
72.00 |
| Oct 22, 2024 |
72.05 |
| Oct 21, 2024 |
72.11 |
| Oct 18, 2024 |
72.14 |
| Oct 17, 2024 |
72.20 |
| Oct 16, 2024 |
72.23 |
| Oct 15, 2024 |
72.25 |
| Oct 14, 2024 |
72.32 |
| Oct 11, 2024 |
72.32 |
| Oct 10, 2024 |
72.36 |
| Oct 9, 2024 |
72.39 |
| Oct 8, 2024 |
72.41 |
| Oct 7, 2024 |
72.45 |
| Oct 4, 2024 |
72.47 |
| Oct 3, 2024 |
72.48 |
| Oct 2, 2024 |
72.48 |
| Oct 1, 2024 |
72.48 |
| Sep 30, 2024 |
72.48 |
| Sep 27, 2024 |
72.46 |
| Sep 26, 2024 |
72.41 |
| Sep 25, 2024 |
72.38 |
| Sep 24, 2024 |
72.39 |
| Sep 23, 2024 |
72.37 |
| Sep 20, 2024 |
72.38 |
| Sep 19, 2024 |
72.39 |
| Sep 18, 2024 |
72.33 |
| Sep 17, 2024 |
72.29 |
| Sep 16, 2024 |
72.23 |
| Sep 13, 2024 |
72.15 |
| Sep 12, 2024 |
72.04 |
| Sep 11, 2024 |
71.95 |
| Sep 10, 2024 |
71.87 |
| Sep 9, 2024 |
71.84 |
| Sep 6, 2024 |
71.79 |
| Sep 5, 2024 |
71.77 |
| Sep 4, 2024 |
71.73 |
| Sep 3, 2024 |
71.73 |
| Aug 30, 2024 |
71.72 |
| Aug 29, 2024 |
71.65 |
| Aug 28, 2024 |
71.57 |
| Aug 27, 2024 |
71.52 |
| Aug 26, 2024 |
71.45 |
| Aug 23, 2024 |
71.41 |
| Aug 22, 2024 |
71.35 |
| Aug 21, 2024 |
71.35 |
| Aug 20, 2024 |
71.32 |
| Aug 19, 2024 |
71.32 |
| Aug 16, 2024 |
71.27 |
| Aug 15, 2024 |
71.25 |
| Aug 14, 2024 |
71.24 |
| Aug 13, 2024 |
71.28 |
| Aug 12, 2024 |
71.31 |
| Aug 9, 2024 |
71.35 |
| Aug 8, 2024 |
71.37 |
| Aug 7, 2024 |
71.40 |
| Aug 6, 2024 |
71.51 |
| Aug 5, 2024 |
71.62 |
| Aug 2, 2024 |
71.76 |
| Aug 1, 2024 |
71.89 |
| Jul 31, 2024 |
71.96 |
| Jul 30, 2024 |
72.01 |
| Jul 29, 2024 |
72.05 |
| Jul 26, 2024 |
72.03 |
| Jul 25, 2024 |
72.13 |
| Jul 24, 2024 |
72.27 |
| Jul 23, 2024 |
72.35 |
| Jul 22, 2024 |
72.39 |
| Jul 19, 2024 |
72.38 |
| Jul 18, 2024 |
72.43 |
| Jul 17, 2024 |
72.44 |
| Jul 16, 2024 |
72.47 |
| Jul 15, 2024 |
72.46 |
| Jul 12, 2024 |
72.47 |
| Jul 11, 2024 |
72.49 |
| Jul 10, 2024 |
72.55 |
| Jul 9, 2024 |
72.60 |
| Jul 8, 2024 |
72.65 |
| Jul 5, 2024 |
72.71 |
| Jul 3, 2024 |
72.79 |
| Jul 2, 2024 |
72.87 |
| Jul 1, 2024 |
72.91 |
| Jun 28, 2024 |
72.98 |
| Jun 27, 2024 |
73.07 |
| Jun 26, 2024 |
73.10 |
| Jun 25, 2024 |
73.12 |
| Jun 24, 2024 |
73.15 |
| Jun 21, 2024 |
73.20 |
| Jun 20, 2024 |
73.24 |
| Jun 18, 2024 |
73.28 |
| Jun 17, 2024 |
73.30 |
| Jun 14, 2024 |
73.35 |
| Jun 13, 2024 |
73.40 |
| Jun 12, 2024 |
73.40 |
| Jun 11, 2024 |
73.37 |
| Jun 10, 2024 |
73.37 |
| Jun 7, 2024 |
73.35 |
| Jun 6, 2024 |
73.37 |
| Jun 5, 2024 |
73.38 |
| Jun 4, 2024 |
73.38 |
| Jun 3, 2024 |
73.42 |
| May 31, 2024 |
73.46 |
| May 30, 2024 |
73.51 |
| May 29, 2024 |
73.54 |
| May 28, 2024 |
73.59 |
| May 24, 2024 |
73.65 |
| May 23, 2024 |
73.74 |
| May 22, 2024 |
73.86 |
| May 21, 2024 |
73.95 |
| May 20, 2024 |
74.07 |
| May 17, 2024 |
74.18 |
| May 16, 2024 |
74.29 |
| May 15, 2024 |
74.39 |
| May 14, 2024 |
74.46 |
| May 13, 2024 |
74.58 |
| May 10, 2024 |
74.69 |
| May 9, 2024 |
74.84 |
| May 8, 2024 |
74.99 |
| May 7, 2024 |
75.10 |
| May 6, 2024 |
75.17 |
| May 3, 2024 |
75.27 |
| May 2, 2024 |
75.33 |
| May 1, 2024 |
75.39 |
| Apr 30, 2024 |
75.43 |
| Apr 29, 2024 |
75.45 |
| Apr 26, 2024 |
75.47 |
| Apr 25, 2024 |
75.53 |
| Apr 24, 2024 |
75.58 |
| Apr 23, 2024 |
75.64 |
| Apr 22, 2024 |
75.72 |
| Apr 19, 2024 |
75.80 |
| Apr 18, 2024 |
75.89 |
| Apr 17, 2024 |
75.94 |
| Apr 16, 2024 |
75.98 |
| Apr 15, 2024 |
76.04 |
| Apr 12, 2024 |
76.08 |
| Apr 11, 2024 |
76.11 |
| Apr 10, 2024 |
76.12 |
| Apr 9, 2024 |
76.13 |
| Apr 8, 2024 |
76.08 |
| Apr 5, 2024 |
76.07 |
| Apr 4, 2024 |
76.02 |
| Apr 3, 2024 |
75.99 |
| Apr 2, 2024 |
75.95 |
| Apr 1, 2024 |
75.91 |
| Mar 28, 2024 |
75.85 |
| Mar 27, 2024 |
75.78 |
| Mar 26, 2024 |
75.68 |
| Mar 25, 2024 |
75.57 |
| Mar 22, 2024 |
75.49 |
| Mar 21, 2024 |
75.58 |
| Mar 20, 2024 |
75.65 |
| Mar 19, 2024 |
75.71 |
| Mar 18, 2024 |
75.82 |
| Mar 15, 2024 |
75.91 |
| Mar 14, 2024 |
76.01 |
| Mar 13, 2024 |
76.11 |
| Mar 12, 2024 |
76.21 |
| Mar 11, 2024 |
76.30 |
| Mar 8, 2024 |
76.40 |
| Mar 7, 2024 |
76.50 |
| Mar 6, 2024 |
76.60 |
| Mar 5, 2024 |
76.78 |
| Mar 4, 2024 |
76.94 |
| Mar 1, 2024 |
77.05 |
| Feb 29, 2024 |
77.15 |
| Feb 28, 2024 |
77.24 |
| Feb 27, 2024 |
77.38 |
| Feb 26, 2024 |
77.51 |
| Feb 23, 2024 |
77.66 |
| Feb 22, 2024 |
77.83 |
| Feb 21, 2024 |
77.99 |
| Feb 20, 2024 |
78.13 |
| Feb 16, 2024 |
78.26 |
| Feb 15, 2024 |
78.42 |
| Feb 14, 2024 |
78.55 |
| Feb 13, 2024 |
78.64 |
| Feb 12, 2024 |
78.78 |
| Feb 9, 2024 |
78.92 |
| Feb 8, 2024 |
79.06 |
| Feb 7, 2024 |
79.18 |
| Feb 6, 2024 |
79.38 |
| Feb 5, 2024 |
79.58 |
| Feb 2, 2024 |
79.77 |
| Feb 1, 2024 |
80.04 |
| Jan 31, 2024 |
80.32 |
| Jan 30, 2024 |
80.59 |
| Jan 29, 2024 |
80.86 |
| Jan 26, 2024 |
81.13 |
| Jan 25, 2024 |
81.40 |
| Jan 24, 2024 |
81.66 |
| Jan 23, 2024 |
81.90 |
| Jan 22, 2024 |
82.11 |
| Jan 19, 2024 |
82.29 |
| Jan 18, 2024 |
82.47 |
| Jan 17, 2024 |
82.64 |
| Jan 16, 2024 |
82.85 |
| Jan 12, 2024 |
83.03 |
| Jan 11, 2024 |
83.23 |
| Jan 10, 2024 |
83.39 |
| Jan 9, 2024 |
83.54 |
| Jan 8, 2024 |
83.69 |
| Jan 5, 2024 |
83.85 |
| Jan 4, 2024 |
84.06 |
| Jan 3, 2024 |
84.25 |
| Jan 2, 2024 |
84.43 |
| Dec 29, 2023 |
84.61 |
| Dec 28, 2023 |
84.79 |
| Dec 27, 2023 |
84.97 |
| Dec 26, 2023 |
85.15 |
| Dec 22, 2023 |
85.32 |
| Dec 21, 2023 |
85.51 |
| Dec 20, 2023 |
85.76 |
| Dec 19, 2023 |
86.02 |
| Dec 18, 2023 |
86.23 |
| Dec 15, 2023 |
86.41 |
| Dec 14, 2023 |
86.55 |
| Dec 13, 2023 |
86.69 |
| Dec 12, 2023 |
86.85 |
| Dec 11, 2023 |
87.06 |
| Dec 8, 2023 |
87.23 |
| Dec 7, 2023 |
87.49 |
| Dec 6, 2023 |
87.78 |
| Dec 5, 2023 |
88.09 |
| Dec 4, 2023 |
88.36 |
| Dec 1, 2023 |
88.65 |
| Nov 30, 2023 |
88.90 |
| Nov 29, 2023 |
89.15 |
| Nov 28, 2023 |
89.40 |
| Nov 27, 2023 |
89.64 |
| Nov 24, 2023 |
89.88 |
| Nov 22, 2023 |
90.11 |
| Nov 21, 2023 |
90.40 |
| Nov 20, 2023 |
90.66 |
| Nov 17, 2023 |
90.87 |
| Nov 16, 2023 |
91.08 |
| Nov 15, 2023 |
91.31 |
| Nov 14, 2023 |
91.48 |
| Nov 13, 2023 |
91.66 |
| Nov 10, 2023 |
91.88 |
| Nov 9, 2023 |
92.09 |
| Nov 8, 2023 |
92.34 |
| Nov 7, 2023 |
92.58 |
| Nov 6, 2023 |
92.82 |
| Nov 3, 2023 |
93.08 |
| Nov 2, 2023 |
93.33 |
| Nov 1, 2023 |
93.57 |
| Oct 31, 2023 |
93.81 |
| Oct 30, 2023 |
94.09 |
| Oct 27, 2023 |
94.33 |
| Oct 26, 2023 |
94.38 |
| Oct 25, 2023 |
94.41 |
| Oct 24, 2023 |
94.46 |
| Oct 23, 2023 |
94.49 |
| Oct 20, 2023 |
94.49 |
| Oct 19, 2023 |
94.48 |
| Oct 18, 2023 |
94.48 |
| Oct 17, 2023 |
94.40 |
| Oct 16, 2023 |
94.28 |
| Oct 13, 2023 |
94.19 |
| Oct 12, 2023 |
94.15 |
| Oct 11, 2023 |
94.07 |
| Oct 10, 2023 |
93.98 |
| Oct 9, 2023 |
93.90 |
| Oct 6, 2023 |
93.82 |
| Oct 5, 2023 |
93.74 |
| Oct 4, 2023 |
93.67 |
| Oct 3, 2023 |
93.57 |
| Oct 2, 2023 |
93.47 |
| Sep 29, 2023 |
93.33 |
| Sep 28, 2023 |
93.20 |
| Sep 27, 2023 |
93.08 |
| Sep 26, 2023 |
92.93 |
| Sep 25, 2023 |
92.82 |
| Sep 22, 2023 |
92.67 |
| Sep 21, 2023 |
92.51 |
| Sep 20, 2023 |
92.32 |
| Sep 19, 2023 |
92.09 |
| Sep 18, 2023 |
91.87 |
| Sep 15, 2023 |
91.63 |
| Sep 14, 2023 |
91.44 |
| Sep 13, 2023 |
91.21 |
| Sep 12, 2023 |
90.99 |
| Sep 11, 2023 |
90.79 |
| Sep 8, 2023 |
90.60 |
| Sep 7, 2023 |
90.41 |
| Sep 6, 2023 |
90.20 |
| Sep 5, 2023 |
89.98 |
| Sep 1, 2023 |
89.75 |
| Aug 31, 2023 |
89.53 |
| Aug 30, 2023 |
89.32 |
| Aug 29, 2023 |
89.09 |
| Aug 28, 2023 |
88.88 |
| Aug 25, 2023 |
88.73 |
| Aug 24, 2023 |
88.61 |
| Aug 23, 2023 |
88.54 |
| Aug 22, 2023 |
88.43 |
| Aug 21, 2023 |
88.30 |
| Aug 18, 2023 |
88.14 |
| Aug 17, 2023 |
87.99 |
| Aug 16, 2023 |
87.86 |
| Aug 15, 2023 |
87.75 |
| Aug 14, 2023 |
87.60 |
| Aug 11, 2023 |
87.44 |
| Aug 10, 2023 |
87.30 |
| Aug 9, 2023 |
87.10 |
| Aug 8, 2023 |
86.92 |
| Aug 7, 2023 |
86.68 |
| Aug 4, 2023 |
86.46 |
| Aug 3, 2023 |
86.21 |
| Aug 2, 2023 |
85.97 |
| Aug 1, 2023 |
85.75 |
| Jul 31, 2023 |
85.50 |
| Jul 28, 2023 |
85.21 |
| Jul 27, 2023 |
84.93 |
| Jul 26, 2023 |
84.70 |
| Jul 25, 2023 |
84.47 |
| Jul 24, 2023 |
84.26 |
| Jul 21, 2023 |
84.05 |
| Jul 20, 2023 |
83.84 |
| Jul 19, 2023 |
83.63 |
| Jul 18, 2023 |
83.40 |
| Jul 17, 2023 |
83.13 |
| Jul 14, 2023 |
82.88 |
| Jul 13, 2023 |
82.71 |
| Jul 12, 2023 |
82.53 |
| Jul 11, 2023 |
82.41 |
| Jul 10, 2023 |
82.31 |
| Jul 7, 2023 |
82.19 |
| Jul 6, 2023 |
82.10 |
| Jul 5, 2023 |
82.02 |
| Jul 3, 2023 |
81.93 |
| Jun 30, 2023 |
81.81 |
| Jun 29, 2023 |
81.67 |
| Jun 28, 2023 |
81.56 |
| Jun 27, 2023 |
81.47 |
| Jun 26, 2023 |
81.33 |
| Jun 23, 2023 |
81.18 |
| Jun 22, 2023 |
81.01 |
| Jun 21, 2023 |
80.86 |
| Jun 20, 2023 |
80.72 |
| Jun 16, 2023 |
80.54 |
| Jun 15, 2023 |
80.34 |
| Jun 14, 2023 |
80.14 |
| Jun 13, 2023 |
79.87 |
| Jun 12, 2023 |
79.58 |
| Jun 9, 2023 |
79.33 |
| Jun 8, 2023 |
79.10 |
| Jun 7, 2023 |
78.85 |
| Jun 6, 2023 |
78.61 |
| Jun 5, 2023 |
78.37 |
| Jun 2, 2023 |
78.16 |
| Jun 1, 2023 |
77.94 |
| May 31, 2023 |
77.68 |
| May 30, 2023 |
77.44 |
| May 26, 2023 |
77.22 |
| May 25, 2023 |
76.97 |
| May 24, 2023 |
76.78 |
| May 23, 2023 |
76.61 |
| May 22, 2023 |
76.39 |
| May 19, 2023 |
76.15 |
| May 18, 2023 |
75.93 |
| May 17, 2023 |
75.68 |
| May 16, 2023 |
75.48 |
| May 15, 2023 |
75.29 |
| May 12, 2023 |
75.10 |
| May 11, 2023 |
74.94 |
| May 10, 2023 |
74.78 |
| May 9, 2023 |
74.66 |
| May 8, 2023 |
74.59 |
| May 5, 2023 |
74.49 |
| May 4, 2023 |
74.39 |
| May 3, 2023 |
74.33 |
| May 2, 2023 |
74.25 |
| May 1, 2023 |
74.15 |
| Apr 28, 2023 |
74.08 |
| Apr 27, 2023 |
74.09 |
| Apr 26, 2023 |
74.13 |
| Apr 25, 2023 |
74.17 |
| Apr 24, 2023 |
74.17 |
| Apr 21, 2023 |
74.13 |
| Apr 20, 2023 |
74.12 |
| Apr 19, 2023 |
74.12 |
| Apr 18, 2023 |
74.09 |
| Apr 17, 2023 |
74.01 |
| Apr 14, 2023 |
73.95 |
| Apr 13, 2023 |
73.88 |
| Apr 12, 2023 |
73.81 |
| Apr 11, 2023 |
73.79 |
| Apr 10, 2023 |
73.74 |
| Apr 6, 2023 |
73.72 |
| Apr 5, 2023 |
73.69 |
| Apr 4, 2023 |
73.56 |
| Apr 3, 2023 |
73.45 |
| Mar 31, 2023 |
73.29 |
| Mar 30, 2023 |
73.10 |
| Mar 29, 2023 |
72.87 |
| Mar 28, 2023 |
72.68 |
| Mar 27, 2023 |
72.53 |
| Mar 24, 2023 |
72.39 |
| Mar 23, 2023 |
72.28 |
| Mar 22, 2023 |
72.12 |
| Mar 21, 2023 |
72.01 |
| Mar 20, 2023 |
71.86 |
| Mar 17, 2023 |
71.72 |
| Mar 16, 2023 |
71.59 |
| Mar 15, 2023 |
71.40 |
| Mar 14, 2023 |
71.23 |
| Mar 13, 2023 |
71.02 |
| Mar 10, 2023 |
70.85 |
| Mar 9, 2023 |
70.64 |
| Mar 8, 2023 |
70.43 |
| Mar 7, 2023 |
70.19 |
| Mar 6, 2023 |
70.00 |
| Mar 3, 2023 |
69.84 |
| Mar 2, 2023 |
69.70 |
| Mar 1, 2023 |
69.64 |
| Feb 28, 2023 |
69.55 |
| Feb 27, 2023 |
69.46 |
| Feb 24, 2023 |
69.34 |
| Feb 23, 2023 |
69.20 |
| Feb 22, 2023 |
69.04 |
| Feb 21, 2023 |
68.91 |
| Feb 17, 2023 |
68.76 |
| Feb 16, 2023 |
68.57 |
| Feb 15, 2023 |
68.36 |
| Feb 14, 2023 |
68.14 |
| Feb 13, 2023 |
67.96 |
| Feb 10, 2023 |
67.80 |
| Feb 9, 2023 |
67.66 |
| Feb 8, 2023 |
67.50 |
| Feb 7, 2023 |
67.35 |
| Feb 6, 2023 |
67.18 |
| Feb 3, 2023 |
67.04 |
| Feb 2, 2023 |
66.96 |
| Feb 1, 2023 |
66.85 |
| Jan 31, 2023 |
66.78 |
| Jan 30, 2023 |
66.72 |
| Jan 27, 2023 |
66.67 |
| Jan 26, 2023 |
66.61 |
| Jan 25, 2023 |
66.55 |
| Jan 24, 2023 |
66.52 |
| Jan 23, 2023 |
66.51 |
| Jan 20, 2023 |
66.50 |
| Jan 19, 2023 |
66.55 |
| Jan 18, 2023 |
66.68 |
| Jan 17, 2023 |
66.74 |
| Jan 13, 2023 |
66.79 |
| Jan 12, 2023 |
66.83 |
| Jan 11, 2023 |
66.91 |
| Jan 10, 2023 |
66.99 |
| Jan 9, 2023 |
67.03 |
| Jan 6, 2023 |
67.09 |
| Jan 5, 2023 |
67.18 |
| Jan 4, 2023 |
67.29 |
| Jan 3, 2023 |
67.34 |
| Dec 30, 2022 |
67.38 |
| Dec 29, 2022 |
67.39 |
| Dec 28, 2022 |
67.44 |
| Dec 27, 2022 |
67.51 |
| Dec 23, 2022 |
67.58 |
| Dec 22, 2022 |
67.64 |
| Dec 21, 2022 |
67.67 |
| Dec 20, 2022 |
67.66 |
| Dec 19, 2022 |
67.69 |
| Dec 16, 2022 |
67.69 |
| Dec 15, 2022 |
67.66 |
| Dec 14, 2022 |
67.60 |
| Dec 13, 2022 |
67.52 |
| Dec 12, 2022 |
67.40 |
| Dec 9, 2022 |
67.30 |
| Dec 8, 2022 |
67.20 |
| Dec 7, 2022 |
67.06 |
| Dec 6, 2022 |
66.91 |
| Dec 5, 2022 |
66.77 |
| Dec 2, 2022 |
66.60 |
| Dec 1, 2022 |
66.39 |
| Nov 30, 2022 |
66.18 |
| Nov 29, 2022 |
65.96 |
| Nov 28, 2022 |
65.78 |
| Nov 25, 2022 |
65.60 |
| Nov 23, 2022 |
65.35 |
| Nov 22, 2022 |
65.08 |
| Nov 21, 2022 |
64.81 |
| Nov 18, 2022 |
64.60 |
| Nov 17, 2022 |
64.39 |
| Nov 16, 2022 |
64.20 |
| Nov 15, 2022 |
64.04 |
| Nov 14, 2022 |
63.83 |
| Nov 11, 2022 |
63.61 |
| Nov 10, 2022 |
63.37 |
| Nov 9, 2022 |
63.16 |
| Nov 8, 2022 |
63.04 |
| Nov 7, 2022 |
62.91 |
| Nov 4, 2022 |
62.83 |
| Nov 3, 2022 |
62.77 |
| Nov 2, 2022 |
62.74 |
| Nov 1, 2022 |
62.74 |
| Oct 31, 2022 |
62.75 |
| Oct 28, 2022 |
62.77 |
| Oct 27, 2022 |
62.75 |
| Oct 26, 2022 |
62.76 |
| Oct 25, 2022 |
62.71 |
| Oct 24, 2022 |
62.68 |
| Oct 21, 2022 |
62.62 |
| Oct 20, 2022 |
62.57 |
| Oct 19, 2022 |
62.57 |
| Oct 18, 2022 |
62.56 |
| Oct 17, 2022 |
62.51 |
| Oct 14, 2022 |
62.46 |
| Oct 13, 2022 |
62.44 |
| Oct 12, 2022 |
62.40 |
| Oct 11, 2022 |
62.37 |
| Oct 10, 2022 |
62.33 |
| Oct 7, 2022 |
62.30 |
| Oct 6, 2022 |
62.20 |
| Oct 5, 2022 |
62.06 |
| Oct 4, 2022 |
61.89 |
| Oct 3, 2022 |
61.72 |
| Sep 30, 2022 |
61.61 |
| Sep 29, 2022 |
61.50 |
| Sep 28, 2022 |
61.42 |
| Sep 27, 2022 |
61.32 |
| Sep 26, 2022 |
61.26 |
| Sep 23, 2022 |
61.20 |
| Sep 22, 2022 |
61.13 |
| Sep 21, 2022 |
61.00 |
| Sep 20, 2022 |
60.86 |
| Sep 19, 2022 |
60.69 |
| Sep 16, 2022 |
60.50 |
| Sep 15, 2022 |
60.34 |
| Sep 14, 2022 |
60.18 |
| Sep 13, 2022 |
60.03 |
| Sep 12, 2022 |
59.91 |
| Sep 9, 2022 |
59.76 |
| Sep 8, 2022 |
59.59 |
| Sep 7, 2022 |
59.41 |
| Sep 6, 2022 |
59.28 |
| Sep 2, 2022 |
59.15 |
| Sep 1, 2022 |
59.00 |
| Aug 31, 2022 |
58.85 |
| Aug 30, 2022 |
58.70 |
| Aug 29, 2022 |
58.55 |
| Aug 26, 2022 |
58.41 |
| Aug 25, 2022 |
58.29 |
| Aug 24, 2022 |
58.12 |
| Aug 23, 2022 |
58.02 |
| Aug 22, 2022 |
57.95 |
| Aug 19, 2022 |
57.94 |
| Aug 18, 2022 |
57.87 |
| Aug 17, 2022 |
57.77 |
| Aug 16, 2022 |
57.73 |
| Aug 15, 2022 |
57.62 |
| Aug 12, 2022 |
57.53 |
| Aug 11, 2022 |
57.44 |
| Aug 10, 2022 |
57.40 |
| Aug 9, 2022 |
57.34 |
| Aug 8, 2022 |
57.31 |
| Aug 5, 2022 |
57.21 |
| Aug 4, 2022 |
57.07 |
| Aug 3, 2022 |
56.95 |
| Aug 2, 2022 |
56.83 |
| Aug 1, 2022 |
56.76 |
| Jul 29, 2022 |
56.68 |
| Jul 28, 2022 |
56.55 |
| Jul 27, 2022 |
56.49 |
| Jul 26, 2022 |
56.48 |
| Jul 25, 2022 |
56.53 |
| Jul 22, 2022 |
56.53 |
| Jul 21, 2022 |
56.56 |
| Jul 20, 2022 |
56.58 |
| Jul 19, 2022 |
56.59 |
| Jul 18, 2022 |
56.58 |
| Jul 15, 2022 |
56.62 |
| Jul 14, 2022 |
56.66 |
| Jul 13, 2022 |
56.72 |
| Jul 12, 2022 |
56.83 |
| Jul 11, 2022 |
56.92 |
| Jul 8, 2022 |
56.98 |
| Jul 7, 2022 |
57.04 |
| Jul 6, 2022 |
57.15 |
| Jul 5, 2022 |
57.35 |
| Jul 1, 2022 |
57.53 |
| Jun 30, 2022 |
57.69 |
| Jun 29, 2022 |
57.76 |
| Jun 28, 2022 |
57.81 |
| Jun 27, 2022 |
57.89 |
| Jun 24, 2022 |
57.95 |
| Jun 23, 2022 |
58.01 |
| Jun 22, 2022 |
58.04 |
| Jun 21, 2022 |
58.07 |
| Jun 17, 2022 |
58.10 |
| Jun 16, 2022 |
58.11 |
| Jun 15, 2022 |
58.13 |
| Jun 14, 2022 |
58.10 |
| Jun 13, 2022 |
58.09 |
| Jun 10, 2022 |
58.12 |
| Jun 9, 2022 |
58.15 |
| Jun 8, 2022 |
58.18 |
| Jun 7, 2022 |
58.19 |
| Jun 6, 2022 |
58.20 |
| Jun 3, 2022 |
58.20 |
| Jun 2, 2022 |
58.22 |
| Jun 1, 2022 |
58.23 |
| May 31, 2022 |
58.31 |
| May 27, 2022 |
58.38 |
| May 26, 2022 |
58.48 |
| May 25, 2022 |
58.58 |
| May 24, 2022 |
58.70 |
| May 23, 2022 |
58.83 |
| May 20, 2022 |
58.96 |
| May 19, 2022 |
59.08 |
| May 18, 2022 |
59.22 |
| May 17, 2022 |
59.33 |
| May 16, 2022 |
59.40 |
| May 13, 2022 |
59.49 |
| May 12, 2022 |
59.54 |
| May 11, 2022 |
59.63 |
| May 10, 2022 |
59.72 |
| May 9, 2022 |
59.84 |
| May 6, 2022 |
59.96 |
| May 5, 2022 |
60.03 |
| May 4, 2022 |
60.13 |
| May 3, 2022 |
60.18 |
| May 2, 2022 |
60.25 |
| Apr 29, 2022 |
60.35 |
| Apr 28, 2022 |
60.45 |
| Apr 27, 2022 |
60.55 |
| Apr 26, 2022 |
60.66 |
| Apr 25, 2022 |
60.76 |
| Apr 22, 2022 |
60.84 |
| Apr 21, 2022 |
60.96 |
| Apr 20, 2022 |
61.03 |
| Apr 19, 2022 |
61.10 |
| Apr 18, 2022 |
61.15 |
| Apr 14, 2022 |
61.22 |
| Apr 13, 2022 |
61.32 |
| Apr 12, 2022 |
61.41 |
| Apr 11, 2022 |
61.50 |
| Apr 8, 2022 |
61.60 |
| Apr 7, 2022 |
61.67 |
| Apr 6, 2022 |
61.71 |
| Apr 5, 2022 |
61.76 |
| Apr 4, 2022 |
61.77 |
| Apr 1, 2022 |
61.75 |
| Mar 31, 2022 |
61.74 |
| Mar 30, 2022 |
61.71 |
| Mar 29, 2022 |
61.66 |
| Mar 28, 2022 |
61.57 |
| Mar 25, 2022 |
61.49 |
| Mar 24, 2022 |
61.40 |
| Mar 23, 2022 |
61.24 |
| Mar 22, 2022 |
61.11 |
| Mar 21, 2022 |
60.93 |
| Mar 18, 2022 |
60.77 |
| Mar 17, 2022 |
60.61 |
| Mar 16, 2022 |
60.46 |
| Mar 15, 2022 |
60.32 |
| Mar 14, 2022 |
60.21 |
| Mar 11, 2022 |
60.12 |
| Mar 10, 2022 |
60.01 |
| Mar 9, 2022 |
59.86 |
| Mar 8, 2022 |
59.71 |
| Mar 7, 2022 |
59.57 |
| Mar 4, 2022 |
59.46 |
| Mar 3, 2022 |
59.31 |
| Mar 2, 2022 |
59.14 |
| Mar 1, 2022 |
58.96 |
| Feb 28, 2022 |
58.81 |
| Feb 25, 2022 |
58.64 |
| Feb 24, 2022 |
58.46 |
| Feb 23, 2022 |
58.30 |
| Feb 22, 2022 |
58.18 |
| Feb 18, 2022 |
58.06 |
| Feb 17, 2022 |
57.93 |
| Feb 16, 2022 |
57.82 |
| Feb 15, 2022 |
57.68 |
| Feb 14, 2022 |
57.55 |
| Feb 11, 2022 |
57.45 |
| Feb 10, 2022 |
57.34 |
| Feb 9, 2022 |
57.18 |
| Feb 8, 2022 |
57.00 |
| Feb 7, 2022 |
56.84 |
| Feb 4, 2022 |
56.71 |
| Feb 3, 2022 |
56.61 |
| Feb 2, 2022 |
56.52 |
| Feb 1, 2022 |
56.38 |
| Jan 31, 2022 |
56.24 |
| Jan 28, 2022 |
56.10 |
| Jan 27, 2022 |
56.02 |
| Jan 26, 2022 |
55.94 |
| Jan 25, 2022 |
55.83 |
| Jan 24, 2022 |
55.75 |
| Jan 21, 2022 |
55.64 |
| Jan 20, 2022 |
55.54 |
| Jan 19, 2022 |
55.44 |
| Jan 18, 2022 |
55.29 |
| Jan 14, 2022 |
55.10 |
| Jan 13, 2022 |
54.87 |
| Jan 12, 2022 |
54.65 |
| Jan 11, 2022 |
54.40 |
| Jan 10, 2022 |
54.15 |
| Jan 7, 2022 |
53.92 |
| Jan 6, 2022 |
53.69 |
| Jan 5, 2022 |
53.45 |
| Jan 4, 2022 |
53.21 |
| Jan 3, 2022 |
52.94 |
| Dec 31, 2021 |
52.68 |
| Dec 30, 2021 |
52.45 |
| Dec 29, 2021 |
52.22 |
| Dec 28, 2021 |
51.99 |
| Dec 27, 2021 |
51.75 |
| Dec 23, 2021 |
51.51 |
| Dec 22, 2021 |
51.30 |
| Dec 21, 2021 |
51.08 |
| Dec 20, 2021 |
50.82 |
| Dec 17, 2021 |
50.60 |
| Dec 16, 2021 |
50.35 |
| Dec 15, 2021 |
50.10 |
| Dec 14, 2021 |
49.81 |
| Dec 13, 2021 |
49.55 |
| Dec 10, 2021 |
49.28 |
| Dec 9, 2021 |
49.00 |
| Dec 8, 2021 |
48.72 |
| Dec 7, 2021 |
48.42 |
| Dec 6, 2021 |
48.12 |
| Dec 3, 2021 |
47.86 |
| Dec 2, 2021 |
47.60 |
| Dec 1, 2021 |
47.35 |
| Nov 30, 2021 |
47.12 |
| Nov 29, 2021 |
46.89 |
| Nov 26, 2021 |
46.62 |
| Nov 24, 2021 |
46.39 |
| Nov 23, 2021 |
46.15 |
| Nov 22, 2021 |
45.92 |
| Nov 19, 2021 |
45.68 |
| Nov 18, 2021 |
45.43 |
| Nov 17, 2021 |
45.18 |
| Nov 16, 2021 |
44.94 |
| Nov 15, 2021 |
44.70 |
| Nov 12, 2021 |
44.48 |
| Nov 11, 2021 |
44.27 |
| Nov 10, 2021 |
44.05 |
| Nov 9, 2021 |
43.85 |
| Nov 8, 2021 |
43.63 |
| Nov 5, 2021 |
43.41 |
| Nov 4, 2021 |
43.19 |
| Nov 3, 2021 |
42.97 |
| Nov 2, 2021 |
42.77 |
| Nov 1, 2021 |
42.58 |
| Oct 29, 2021 |
42.40 |
| Oct 28, 2021 |
42.30 |
| Oct 27, 2021 |
42.20 |
| Oct 26, 2021 |
42.14 |
| Oct 25, 2021 |
42.07 |
| Oct 22, 2021 |
41.98 |
| Oct 21, 2021 |
41.92 |
| Oct 20, 2021 |
41.85 |
| Oct 19, 2021 |
41.80 |
| Oct 18, 2021 |
41.75 |
| Oct 15, 2021 |
41.70 |
| Oct 14, 2021 |
41.65 |
| Oct 13, 2021 |
41.62 |
| Oct 12, 2021 |
41.58 |
| Oct 11, 2021 |
41.54 |
| Oct 8, 2021 |
41.48 |
| Oct 7, 2021 |
41.41 |
| Oct 6, 2021 |
41.32 |
| Oct 5, 2021 |
41.25 |
| Oct 4, 2021 |
41.15 |
| Oct 1, 2021 |
41.06 |
| Sep 30, 2021 |
40.98 |
| Sep 29, 2021 |
40.89 |
| Sep 28, 2021 |
40.82 |
| Sep 27, 2021 |
40.72 |
| Sep 24, 2021 |
40.60 |
| Sep 23, 2021 |
40.48 |
| Sep 22, 2021 |
40.36 |
| Sep 21, 2021 |
40.27 |
| Sep 20, 2021 |
40.20 |
| Sep 17, 2021 |
40.14 |
| Sep 16, 2021 |
40.08 |
| Sep 15, 2021 |
40.03 |
| Sep 14, 2021 |
39.96 |
| Sep 13, 2021 |
39.89 |
| Sep 10, 2021 |
39.83 |
| Sep 9, 2021 |
39.76 |
| Sep 8, 2021 |
39.71 |
| Sep 7, 2021 |
39.69 |
| Sep 3, 2021 |
39.66 |
| Sep 2, 2021 |
39.62 |
| Sep 1, 2021 |
39.59 |
| Aug 31, 2021 |
39.57 |
| Aug 30, 2021 |
39.55 |
| Aug 27, 2021 |
39.53 |
| Aug 26, 2021 |
39.50 |
| Aug 25, 2021 |
39.50 |
| Aug 24, 2021 |
39.50 |
| Aug 23, 2021 |
39.50 |
| Aug 20, 2021 |
39.49 |
| Aug 19, 2021 |
39.47 |
| Aug 18, 2021 |
39.45 |
| Aug 17, 2021 |
39.44 |
| Aug 16, 2021 |
39.40 |
| Aug 13, 2021 |
39.35 |
| Aug 12, 2021 |
39.30 |
| Aug 11, 2021 |
39.28 |
| Aug 10, 2021 |
39.23 |
| Aug 9, 2021 |
39.18 |
| Aug 6, 2021 |
39.14 |
| Aug 5, 2021 |
39.10 |
| Aug 4, 2021 |
39.04 |
| Aug 3, 2021 |
38.97 |
| Aug 2, 2021 |
38.90 |
| Jul 30, 2021 |
38.84 |
| Jul 29, 2021 |
38.83 |
| Jul 28, 2021 |
38.80 |
| Jul 27, 2021 |
38.82 |
| Jul 26, 2021 |
38.83 |
| Jul 23, 2021 |
38.86 |
| Jul 22, 2021 |
38.90 |
| Jul 21, 2021 |
38.97 |
| Jul 20, 2021 |
39.00 |
| Jul 19, 2021 |
39.02 |
| Jul 16, 2021 |
39.08 |
| Jul 15, 2021 |
39.13 |
| Jul 14, 2021 |
39.18 |
| Jul 13, 2021 |
39.22 |
| Jul 12, 2021 |
39.24 |
| Jul 9, 2021 |
39.26 |
| Jul 8, 2021 |
39.31 |
| Jul 7, 2021 |
39.35 |
| Jul 6, 2021 |
39.38 |
| Jul 2, 2021 |
39.40 |
| Jul 1, 2021 |
39.42 |
| Jun 30, 2021 |
39.44 |
| Jun 29, 2021 |
39.44 |
| Jun 28, 2021 |
39.44 |
| Jun 25, 2021 |
39.42 |
| Jun 24, 2021 |
39.41 |
| Jun 23, 2021 |
39.40 |
| Jun 22, 2021 |
39.38 |
| Jun 21, 2021 |
39.36 |
| Jun 18, 2021 |
39.34 |
| Jun 17, 2021 |
39.34 |
| Jun 16, 2021 |
39.34 |
| Jun 15, 2021 |
39.34 |
| Jun 14, 2021 |
39.35 |
| Jun 11, 2021 |
39.34 |
| Jun 10, 2021 |
39.35 |
| Jun 9, 2021 |
39.34 |
| Jun 8, 2021 |
39.35 |
| Jun 7, 2021 |
39.34 |
| Jun 4, 2021 |
39.32 |
| Jun 3, 2021 |
39.30 |
| Jun 2, 2021 |
39.28 |
| Jun 1, 2021 |
39.24 |
| May 28, 2021 |
39.18 |
| May 27, 2021 |
39.11 |
| May 26, 2021 |
39.04 |
| May 25, 2021 |
38.97 |
| May 24, 2021 |
38.91 |
| May 21, 2021 |
38.83 |
| May 20, 2021 |
38.77 |
| May 19, 2021 |
38.70 |
| May 18, 2021 |
38.65 |
| May 17, 2021 |
38.60 |
| May 14, 2021 |
38.55 |
| May 13, 2021 |
38.49 |
| May 12, 2021 |
38.44 |
| May 11, 2021 |
38.39 |
| May 10, 2021 |
38.34 |
| May 7, 2021 |
38.27 |
| May 6, 2021 |
38.19 |
| May 5, 2021 |
38.12 |
| May 4, 2021 |
38.05 |
| May 3, 2021 |
38.00 |
| Apr 30, 2021 |
37.93 |
| Apr 29, 2021 |
37.84 |
| Apr 28, 2021 |
37.72 |
| Apr 27, 2021 |
37.59 |
| Apr 26, 2021 |
37.45 |
| Apr 23, 2021 |
37.30 |
| Apr 22, 2021 |
37.16 |
| Apr 21, 2021 |
37.04 |
| Apr 20, 2021 |
36.91 |
| Apr 19, 2021 |
36.80 |
| Apr 16, 2021 |
36.66 |
| Apr 15, 2021 |
36.52 |
| Apr 14, 2021 |
36.37 |
| Apr 13, 2021 |
36.23 |
| Apr 12, 2021 |
36.09 |
| Apr 9, 2021 |
35.95 |
| Apr 8, 2021 |
35.80 |
| Apr 7, 2021 |
35.64 |
| Apr 6, 2021 |
35.49 |
| Apr 5, 2021 |
35.33 |
| Apr 1, 2021 |
35.15 |
| Mar 31, 2021 |
34.99 |
| Mar 30, 2021 |
34.83 |
| Mar 29, 2021 |
34.68 |
| Mar 26, 2021 |
34.53 |
| Mar 25, 2021 |
34.38 |
| Mar 24, 2021 |
34.25 |
| Mar 23, 2021 |
34.11 |
| Mar 22, 2021 |
33.98 |
| Mar 19, 2021 |
33.83 |
| Mar 18, 2021 |
33.69 |
| Mar 17, 2021 |
33.55 |
| Mar 16, 2021 |
33.39 |
| Mar 15, 2021 |
33.25 |
| Mar 12, 2021 |
33.12 |
| Mar 11, 2021 |
32.99 |
| Mar 10, 2021 |
32.86 |
| Mar 9, 2021 |
32.75 |
| Mar 8, 2021 |
32.63 |
| Mar 5, 2021 |
32.53 |
| Mar 4, 2021 |
32.41 |
| Mar 3, 2021 |
32.30 |
| Mar 2, 2021 |
32.13 |
| Mar 1, 2021 |
31.96 |
| Feb 26, 2021 |
31.77 |
| Feb 25, 2021 |
31.59 |
| Feb 24, 2021 |
31.44 |
| Feb 23, 2021 |
31.25 |
| Feb 22, 2021 |
31.07 |
| Feb 19, 2021 |
30.88 |
| Feb 18, 2021 |
30.67 |
| Feb 17, 2021 |
30.47 |
| Feb 16, 2021 |
30.26 |
| Feb 12, 2021 |
30.05 |
| Feb 11, 2021 |
29.84 |
| Feb 10, 2021 |
29.65 |
| Feb 9, 2021 |
29.47 |
| Feb 8, 2021 |
29.29 |
| Feb 5, 2021 |
29.11 |
| Feb 4, 2021 |
28.95 |
| Feb 3, 2021 |
28.78 |
| Feb 2, 2021 |
28.63 |
| Feb 1, 2021 |
28.48 |
| Jan 29, 2021 |
28.32 |
| Jan 28, 2021 |
28.20 |
| Jan 27, 2021 |
28.06 |
| Jan 26, 2021 |
27.94 |
| Jan 25, 2021 |
27.80 |
| Jan 22, 2021 |
27.65 |
| Jan 21, 2021 |
27.49 |
| Jan 20, 2021 |
27.33 |
| Jan 19, 2021 |
27.17 |
| Jan 15, 2021 |
27.00 |
| Jan 14, 2021 |
26.84 |
| Jan 13, 2021 |
26.67 |
| Jan 12, 2021 |
26.51 |
| Jan 11, 2021 |
26.37 |
| Jan 8, 2021 |
26.22 |
| Jan 7, 2021 |
26.09 |
| Jan 6, 2021 |
25.95 |
| Jan 5, 2021 |
25.83 |
| Jan 4, 2021 |
25.72 |
| Dec 31, 2020 |
25.62 |
| Dec 30, 2020 |
25.51 |
| Dec 29, 2020 |
25.39 |
| Dec 28, 2020 |
25.29 |
| Dec 24, 2020 |
25.18 |
| Dec 23, 2020 |
25.08 |
| Dec 22, 2020 |
24.97 |
| Dec 21, 2020 |
24.86 |
| Dec 18, 2020 |
24.75 |
| Dec 17, 2020 |
24.65 |
| Dec 16, 2020 |
24.54 |
| Dec 15, 2020 |
24.44 |
| Dec 14, 2020 |
24.33 |
| Dec 11, 2020 |
24.23 |
| Dec 10, 2020 |
24.14 |
| Dec 9, 2020 |
24.05 |
| Dec 8, 2020 |
23.96 |
| Dec 7, 2020 |
23.86 |
| Dec 4, 2020 |
23.76 |
| Dec 3, 2020 |
23.68 |
| Dec 2, 2020 |
23.60 |
| Dec 1, 2020 |
23.51 |
| Nov 30, 2020 |
23.42 |
| Nov 27, 2020 |
23.34 |
| Nov 25, 2020 |
23.26 |
| Nov 24, 2020 |
23.16 |
| Nov 23, 2020 |
23.07 |
| Nov 20, 2020 |
22.98 |
| Nov 19, 2020 |
22.90 |
| Nov 18, 2020 |
22.82 |
| Nov 17, 2020 |
22.74 |
| Nov 16, 2020 |
22.65 |
| Nov 13, 2020 |
22.56 |
| Nov 12, 2020 |
22.47 |
| Nov 11, 2020 |
22.40 |
| Nov 10, 2020 |
22.31 |
| Nov 9, 2020 |
22.23 |
| Nov 6, 2020 |
22.16 |
| Nov 5, 2020 |
22.09 |
| Nov 4, 2020 |
22.02 |
| Nov 3, 2020 |
21.96 |
| Nov 2, 2020 |
21.90 |
| Oct 30, 2020 |
21.84 |
| Oct 29, 2020 |
21.78 |
| Oct 28, 2020 |
21.73 |
| Oct 27, 2020 |
21.69 |
| Oct 26, 2020 |
21.64 |
| Oct 23, 2020 |
21.58 |
| Oct 22, 2020 |
21.50 |
| Oct 21, 2020 |
21.42 |
| Oct 20, 2020 |
21.33 |
| Oct 19, 2020 |
21.23 |
| Oct 16, 2020 |
21.13 |
| Oct 15, 2020 |
21.04 |
| Oct 14, 2020 |
20.95 |
| Oct 13, 2020 |
20.85 |
| Oct 12, 2020 |
20.75 |
| Oct 9, 2020 |
20.64 |
| Oct 8, 2020 |
20.53 |
| Oct 7, 2020 |
20.43 |
| Oct 6, 2020 |
20.34 |
| Oct 5, 2020 |
20.26 |
| Oct 2, 2020 |
20.17 |
| Oct 1, 2020 |
20.09 |
| Sep 30, 2020 |
20.02 |
| Sep 29, 2020 |
19.97 |
| Sep 28, 2020 |
19.91 |
| Sep 25, 2020 |
19.85 |
| Sep 24, 2020 |
19.80 |
| Sep 23, 2020 |
19.74 |
| Sep 22, 2020 |
19.69 |
| Sep 21, 2020 |
19.65 |
| Sep 18, 2020 |
19.61 |
| Sep 17, 2020 |
19.56 |
| Sep 16, 2020 |
19.49 |
| Sep 15, 2020 |
19.42 |
| Sep 14, 2020 |
19.34 |
| Sep 11, 2020 |
19.26 |
| Sep 10, 2020 |
19.17 |
| Sep 9, 2020 |
19.09 |
| Sep 8, 2020 |
19.01 |
| Sep 4, 2020 |
18.93 |
| Sep 3, 2020 |
18.84 |
| Sep 2, 2020 |
18.77 |
| Sep 1, 2020 |
18.69 |
| Aug 31, 2020 |
18.61 |
| Aug 28, 2020 |
18.53 |
| Aug 27, 2020 |
18.44 |
| Aug 26, 2020 |
18.36 |
| Aug 25, 2020 |
18.25 |
| Aug 24, 2020 |
18.15 |
| Aug 21, 2020 |
18.04 |
| Aug 20, 2020 |
17.96 |
| Aug 19, 2020 |
17.88 |
| Aug 18, 2020 |
17.79 |
| Aug 17, 2020 |
17.71 |
| Aug 14, 2020 |
17.64 |
| Aug 13, 2020 |
17.56 |
| Aug 12, 2020 |
17.46 |
| Aug 11, 2020 |
17.34 |
| Aug 10, 2020 |
17.22 |
| Aug 7, 2020 |
17.09 |
| Aug 6, 2020 |
17.00 |
| Aug 5, 2020 |
16.90 |
| Aug 4, 2020 |
16.84 |
| Aug 3, 2020 |
16.75 |
| Jul 31, 2020 |
16.69 |
| Jul 30, 2020 |
16.65 |
| Jul 29, 2020 |
16.60 |
| Jul 28, 2020 |
16.56 |
| Jul 27, 2020 |
16.53 |
| Jul 24, 2020 |
16.51 |
| Jul 23, 2020 |
16.48 |
| Jul 22, 2020 |
16.46 |
| Jul 21, 2020 |
16.44 |
| Jul 20, 2020 |
16.40 |
| Jul 17, 2020 |
16.36 |
| Jul 16, 2020 |
16.34 |
| Jul 15, 2020 |
16.32 |
| Jul 14, 2020 |
16.30 |
| Jul 13, 2020 |
16.30 |
| Jul 10, 2020 |
16.30 |
| Jul 9, 2020 |
16.31 |
| Jul 8, 2020 |
16.32 |
| Jul 7, 2020 |
16.33 |
| Jul 6, 2020 |
16.36 |
| Jul 2, 2020 |
16.37 |
| Jul 1, 2020 |
16.39 |
| Jun 30, 2020 |
16.40 |
| Jun 29, 2020 |
16.41 |
| Jun 26, 2020 |
16.43 |
| Jun 25, 2020 |
16.44 |
| Jun 24, 2020 |
16.44 |
| Jun 23, 2020 |
16.48 |
| Jun 22, 2020 |
16.52 |
| Jun 19, 2020 |
16.56 |
| Jun 18, 2020 |
16.61 |
| Jun 17, 2020 |
16.65 |
| Jun 16, 2020 |
16.70 |
| Jun 15, 2020 |
16.75 |
| Jun 12, 2020 |
16.81 |
| Jun 11, 2020 |
16.86 |
| Jun 10, 2020 |
16.93 |
| Jun 9, 2020 |
16.99 |
| Jun 8, 2020 |
17.04 |
| Jun 5, 2020 |
17.08 |
| Jun 4, 2020 |
17.14 |
| Jun 3, 2020 |
17.19 |
| Jun 2, 2020 |
17.25 |
| Jun 1, 2020 |
17.33 |
| May 29, 2020 |
17.41 |
| May 28, 2020 |
17.48 |
| May 27, 2020 |
17.57 |
| May 26, 2020 |
17.65 |
| May 22, 2020 |
17.72 |
| May 21, 2020 |
17.81 |
| May 20, 2020 |
17.90 |
| May 19, 2020 |
17.98 |
| May 18, 2020 |
18.07 |
| May 15, 2020 |
18.16 |
| May 14, 2020 |
18.26 |
| May 13, 2020 |
18.35 |
| May 12, 2020 |
18.45 |
| May 11, 2020 |
18.53 |
| May 8, 2020 |
18.61 |
| May 7, 2020 |
18.67 |
| May 6, 2020 |
18.74 |
| May 5, 2020 |
18.81 |
| May 4, 2020 |
18.88 |
| May 1, 2020 |
18.95 |
| Apr 30, 2020 |
19.02 |
| Apr 29, 2020 |
19.08 |
| Apr 28, 2020 |
19.12 |
| Apr 27, 2020 |
19.17 |
| Apr 24, 2020 |
19.23 |
| Apr 23, 2020 |
19.29 |
| Apr 22, 2020 |
19.38 |
| Apr 21, 2020 |
19.45 |
| Apr 20, 2020 |
19.54 |
| Apr 17, 2020 |
19.62 |
| Apr 16, 2020 |
19.69 |
| Apr 15, 2020 |
19.76 |
| Apr 14, 2020 |
19.84 |
| Apr 13, 2020 |
19.90 |
| Apr 9, 2020 |
19.98 |
| Apr 8, 2020 |
20.06 |
| Apr 7, 2020 |
20.13 |
| Apr 6, 2020 |
20.22 |
| Apr 3, 2020 |
20.31 |
| Apr 2, 2020 |
20.42 |
| Apr 1, 2020 |
20.52 |
| Mar 31, 2020 |
20.62 |
| Mar 30, 2020 |
20.72 |
| Mar 27, 2020 |
20.81 |
| Mar 26, 2020 |
20.89 |
| Mar 25, 2020 |
20.95 |
| Mar 24, 2020 |
21.01 |
| Mar 23, 2020 |
21.08 |
| Mar 20, 2020 |
21.18 |
| Mar 19, 2020 |
21.26 |
| Mar 18, 2020 |
21.34 |
| Mar 17, 2020 |
21.45 |
| Mar 16, 2020 |
21.52 |
| Mar 13, 2020 |
21.60 |
| Mar 12, 2020 |
21.64 |
| Mar 11, 2020 |
21.71 |
| Mar 10, 2020 |
21.74 |
| Mar 9, 2020 |
21.77 |
| Mar 6, 2020 |
21.80 |
| Mar 5, 2020 |
21.82 |
| Mar 4, 2020 |
21.82 |
| Mar 3, 2020 |
21.81 |
| Mar 2, 2020 |
21.80 |
| Feb 28, 2020 |
21.79 |
| Feb 27, 2020 |
21.79 |
| Feb 26, 2020 |
21.80 |
| Feb 25, 2020 |
21.80 |
| Feb 24, 2020 |
21.80 |
| Feb 21, 2020 |
21.80 |
| Feb 20, 2020 |
21.78 |
| Feb 19, 2020 |
21.77 |
| Feb 18, 2020 |
21.75 |
| Feb 14, 2020 |
21.73 |
| Feb 13, 2020 |
21.71 |
| Feb 12, 2020 |
21.68 |
| Feb 11, 2020 |
21.67 |
| Feb 10, 2020 |
21.65 |
| Feb 7, 2020 |
21.64 |
| Feb 6, 2020 |
21.64 |
| Feb 5, 2020 |
21.63 |
| Feb 4, 2020 |
21.62 |
| Feb 3, 2020 |
21.62 |
| Jan 31, 2020 |
21.61 |
| Jan 30, 2020 |
21.57 |
| Jan 29, 2020 |
21.51 |
| Jan 28, 2020 |
21.46 |
| Jan 27, 2020 |
21.40 |
| Jan 24, 2020 |
21.33 |
| Jan 23, 2020 |
21.26 |
| Jan 22, 2020 |
21.19 |
| Jan 21, 2020 |
21.11 |
| Jan 17, 2020 |
21.04 |
| Jan 16, 2020 |
20.96 |
| Jan 15, 2020 |
20.89 |
| Jan 14, 2020 |
20.82 |
| Jan 13, 2020 |
20.75 |
| Jan 10, 2020 |
20.68 |
| Jan 9, 2020 |
20.61 |
| Jan 8, 2020 |
20.54 |
| Jan 7, 2020 |
20.46 |
| Jan 6, 2020 |
20.39 |
| Jan 3, 2020 |
20.32 |
| Jan 2, 2020 |
20.24 |
| Dec 31, 2019 |
20.16 |
| Dec 30, 2019 |
20.10 |
| Dec 27, 2019 |
20.03 |
| Dec 26, 2019 |
19.96 |
| Dec 24, 2019 |
19.90 |
| Dec 23, 2019 |
19.85 |
| Dec 20, 2019 |
19.81 |
| Dec 19, 2019 |
19.79 |
| Dec 18, 2019 |
19.77 |
| Dec 17, 2019 |
19.75 |
| Dec 16, 2019 |
19.74 |
| Dec 13, 2019 |
19.72 |
| Dec 12, 2019 |
19.71 |
| Dec 11, 2019 |
19.69 |
| Dec 10, 2019 |
19.67 |
| Dec 9, 2019 |
19.66 |
| Dec 6, 2019 |
19.64 |
| Dec 5, 2019 |
19.62 |
| Dec 4, 2019 |
19.61 |
| Dec 3, 2019 |
19.60 |
| Dec 2, 2019 |
19.60 |
| Nov 29, 2019 |
19.58 |
| Nov 27, 2019 |
19.56 |
| Nov 26, 2019 |
19.54 |
| Nov 25, 2019 |
19.51 |
| Nov 22, 2019 |
19.50 |
| Nov 21, 2019 |
19.49 |
| Nov 20, 2019 |
19.48 |
| Nov 19, 2019 |
19.48 |
| Nov 18, 2019 |
19.47 |
| Nov 15, 2019 |
19.46 |
| Nov 14, 2019 |
19.44 |
| Nov 13, 2019 |
19.42 |
| Nov 12, 2019 |
19.40 |
| Nov 11, 2019 |
19.38 |
| Nov 8, 2019 |
19.36 |
| Nov 7, 2019 |
19.34 |
| Nov 6, 2019 |
19.32 |
| Nov 5, 2019 |
19.30 |
| Nov 4, 2019 |
19.27 |
| Nov 1, 2019 |
19.25 |
| Oct 31, 2019 |
19.24 |
| Oct 30, 2019 |
19.24 |
| Oct 29, 2019 |
19.22 |
| Oct 28, 2019 |
19.20 |
| Oct 25, 2019 |
19.18 |
| Oct 24, 2019 |
19.18 |
| Oct 23, 2019 |
19.18 |
| Oct 22, 2019 |
19.18 |
| Oct 21, 2019 |
19.16 |
| Oct 18, 2019 |
19.15 |
| Oct 17, 2019 |
19.14 |
| Oct 16, 2019 |
19.13 |
| Oct 15, 2019 |
19.12 |
| Oct 14, 2019 |
19.10 |
| Oct 11, 2019 |
19.09 |
| Oct 10, 2019 |
19.09 |
| Oct 9, 2019 |
19.10 |
| Oct 8, 2019 |
19.10 |
| Oct 7, 2019 |
19.13 |
| Oct 4, 2019 |
19.15 |
| Oct 3, 2019 |
19.17 |
| Oct 2, 2019 |
19.18 |
| Oct 1, 2019 |
19.21 |
| Sep 30, 2019 |
19.23 |
| Sep 27, 2019 |
19.26 |
| Sep 26, 2019 |
19.29 |
| Sep 25, 2019 |
19.33 |
| Sep 24, 2019 |
19.37 |
| Sep 23, 2019 |
19.42 |
| Sep 20, 2019 |
19.45 |
| Sep 19, 2019 |
19.48 |
| Sep 18, 2019 |
19.51 |
| Sep 17, 2019 |
19.54 |
| Sep 16, 2019 |
19.57 |
| Sep 13, 2019 |
19.60 |
| Sep 12, 2019 |
19.62 |
| Sep 11, 2019 |
19.65 |
| Sep 10, 2019 |
19.67 |
| Sep 9, 2019 |
19.70 |
| Sep 6, 2019 |
19.74 |
| Sep 5, 2019 |
19.78 |
| Sep 4, 2019 |
19.83 |
| Sep 3, 2019 |
19.88 |
| Aug 30, 2019 |
19.93 |
| Aug 29, 2019 |
19.98 |
| Aug 28, 2019 |
20.03 |
| Aug 27, 2019 |
20.09 |
| Aug 26, 2019 |
20.14 |
| Aug 23, 2019 |
20.19 |
| Aug 22, 2019 |
20.23 |
| Aug 21, 2019 |
20.26 |
| Aug 20, 2019 |
20.28 |
| Aug 19, 2019 |
20.30 |
| Aug 16, 2019 |
20.32 |
| Aug 15, 2019 |
20.36 |
| Aug 14, 2019 |
20.40 |
| Aug 13, 2019 |
20.44 |
| Aug 12, 2019 |
20.49 |
| Aug 9, 2019 |
20.54 |
| Aug 8, 2019 |
20.58 |
| Aug 7, 2019 |
20.62 |
| Aug 6, 2019 |
20.67 |
| Aug 5, 2019 |
20.71 |
| Aug 2, 2019 |
20.76 |
| Aug 1, 2019 |
20.78 |
| Jul 31, 2019 |
20.81 |
| Jul 30, 2019 |
20.81 |
| Jul 29, 2019 |
20.80 |
| Jul 26, 2019 |
20.79 |
| Jul 25, 2019 |
20.79 |
| Jul 24, 2019 |
20.79 |
| Jul 23, 2019 |
20.79 |
| Jul 22, 2019 |
20.79 |
| Jul 19, 2019 |
20.80 |
| Jul 18, 2019 |
20.83 |
| Jul 17, 2019 |
20.85 |
| Jul 16, 2019 |
20.88 |
| Jul 15, 2019 |
20.90 |
| Jul 12, 2019 |
20.92 |
| Jul 11, 2019 |
20.94 |
| Jul 10, 2019 |
20.98 |
| Jul 9, 2019 |
21.01 |
| Jul 8, 2019 |
21.04 |
| Jul 5, 2019 |
21.08 |
| Jul 3, 2019 |
21.10 |
| Jul 2, 2019 |
21.12 |
| Jul 1, 2019 |
21.14 |
| Jun 28, 2019 |
21.16 |
| Jun 27, 2019 |
21.18 |
| Jun 26, 2019 |
21.19 |
| Jun 25, 2019 |
21.20 |
| Jun 24, 2019 |
21.21 |
| Jun 21, 2019 |
21.21 |
| Jun 20, 2019 |
21.21 |
| Jun 19, 2019 |
21.21 |
| Jun 18, 2019 |
21.21 |
| Jun 17, 2019 |
21.21 |
| Jun 14, 2019 |
21.20 |
| Jun 13, 2019 |
21.18 |
| Jun 12, 2019 |
21.17 |
| Jun 11, 2019 |
21.15 |
| Jun 10, 2019 |
21.12 |
| Jun 7, 2019 |
21.10 |
| Jun 6, 2019 |
21.09 |
| Jun 5, 2019 |
21.08 |
| Jun 4, 2019 |
21.07 |
| Jun 3, 2019 |
21.06 |
| May 31, 2019 |
21.05 |
| May 30, 2019 |
21.04 |
| May 29, 2019 |
21.02 |
| May 28, 2019 |
21.00 |
| May 24, 2019 |
20.99 |
| May 23, 2019 |
20.98 |
| May 22, 2019 |
20.96 |
| May 21, 2019 |
20.94 |
| May 20, 2019 |
20.92 |
| May 17, 2019 |
20.88 |
| May 16, 2019 |
20.85 |
| May 15, 2019 |
20.81 |
| May 14, 2019 |
20.78 |
| May 13, 2019 |
20.75 |
| May 10, 2019 |
20.73 |
| May 9, 2019 |
20.70 |
| May 8, 2019 |
20.66 |
| May 7, 2019 |
20.62 |
| May 6, 2019 |
20.57 |
| May 3, 2019 |
20.52 |
| May 2, 2019 |
20.46 |
| May 1, 2019 |
20.41 |
| Apr 30, 2019 |
20.37 |
| Apr 29, 2019 |
20.33 |
| Apr 26, 2019 |
20.30 |
| Apr 25, 2019 |
20.26 |
| Apr 24, 2019 |
20.23 |
| Apr 23, 2019 |
20.18 |
| Apr 22, 2019 |
20.14 |
| Apr 18, 2019 |
20.11 |
| Apr 17, 2019 |
20.07 |
| Apr 16, 2019 |
20.02 |
| Apr 15, 2019 |
19.97 |
| Apr 12, 2019 |
19.93 |
| Apr 11, 2019 |
19.89 |
| Apr 10, 2019 |
19.84 |
| Apr 9, 2019 |
19.78 |
| Apr 8, 2019 |
19.72 |
| Apr 5, 2019 |
19.67 |
| Apr 4, 2019 |
19.63 |
| Apr 3, 2019 |
19.59 |
| Apr 2, 2019 |
19.54 |
| Apr 1, 2019 |
19.50 |
| Mar 29, 2019 |
19.47 |
| Mar 28, 2019 |
19.45 |
| Mar 27, 2019 |
19.42 |
| Mar 26, 2019 |
19.38 |
| Mar 25, 2019 |
19.33 |
| Mar 22, 2019 |
19.26 |
| Mar 21, 2019 |
19.20 |
| Mar 20, 2019 |
19.12 |
| Mar 19, 2019 |
19.07 |
| Mar 18, 2019 |
19.01 |
| Mar 15, 2019 |
18.95 |
| Mar 14, 2019 |
18.89 |
| Mar 13, 2019 |
18.84 |
| Mar 12, 2019 |
18.78 |
| Mar 11, 2019 |
18.72 |
| Mar 8, 2019 |
18.66 |
| Mar 7, 2019 |
18.60 |
| Mar 6, 2019 |
18.55 |
| Mar 5, 2019 |
18.51 |
| Mar 4, 2019 |
18.46 |
| Mar 1, 2019 |
18.42 |
| Feb 28, 2019 |
18.38 |
| Feb 27, 2019 |
18.35 |
| Feb 26, 2019 |
18.32 |
| Feb 25, 2019 |
18.28 |
| Feb 22, 2019 |
18.23 |
| Feb 21, 2019 |
18.19 |
| Feb 20, 2019 |
18.15 |
| Feb 19, 2019 |
18.10 |
| Feb 15, 2019 |
18.07 |
| Feb 14, 2019 |
18.03 |
| Feb 13, 2019 |
18.00 |
| Feb 12, 2019 |
17.96 |
| Feb 11, 2019 |
17.92 |
| Feb 8, 2019 |
17.89 |
| Feb 7, 2019 |
17.87 |
| Feb 6, 2019 |
17.84 |
| Feb 5, 2019 |
17.81 |
| Feb 4, 2019 |
17.78 |
| Feb 1, 2019 |
17.76 |
| Jan 31, 2019 |
17.74 |
| Jan 30, 2019 |
17.74 |
| Jan 29, 2019 |
17.75 |
| Jan 28, 2019 |
17.77 |
| Jan 25, 2019 |
17.78 |
| Jan 24, 2019 |
17.79 |
| Jan 23, 2019 |
17.82 |
| Jan 22, 2019 |
17.86 |
| Jan 18, 2019 |
17.90 |
| Jan 17, 2019 |
17.92 |
| Jan 16, 2019 |
17.95 |
| Jan 15, 2019 |
17.98 |
| Jan 14, 2019 |
18.01 |
| Jan 11, 2019 |
18.04 |
| Jan 10, 2019 |
18.06 |
| Jan 9, 2019 |
18.08 |
| Jan 8, 2019 |
18.11 |
| Jan 7, 2019 |
18.15 |
| Jan 4, 2019 |
18.19 |
| Jan 3, 2019 |
18.24 |
| Jan 2, 2019 |
18.31 |
| Dec 31, 2018 |
18.36 |
| Dec 28, 2018 |
18.42 |
| Dec 27, 2018 |
18.48 |
| Dec 26, 2018 |
18.53 |
| Dec 24, 2018 |
18.59 |
| Dec 21, 2018 |
18.67 |
| Dec 20, 2018 |
18.73 |
| Dec 19, 2018 |
18.79 |
| Dec 18, 2018 |
18.86 |
| Dec 17, 2018 |
18.92 |
| Dec 14, 2018 |
18.98 |
| Dec 13, 2018 |
19.04 |
| Dec 12, 2018 |
19.10 |
| Dec 11, 2018 |
19.17 |
| Dec 10, 2018 |
19.23 |
| Dec 7, 2018 |
19.30 |
| Dec 6, 2018 |
19.36 |
| Dec 4, 2018 |
19.41 |
| Dec 3, 2018 |
19.46 |
| Nov 30, 2018 |
19.50 |
| Nov 29, 2018 |
19.54 |
| Nov 28, 2018 |
19.60 |
| Nov 27, 2018 |
19.64 |
| Nov 26, 2018 |
19.69 |
| Nov 23, 2018 |
19.73 |
| Nov 21, 2018 |
19.76 |
| Nov 20, 2018 |
19.80 |
| Nov 19, 2018 |
19.85 |
| Nov 16, 2018 |
19.89 |
| Nov 15, 2018 |
19.93 |
| Nov 14, 2018 |
19.98 |
| Nov 13, 2018 |
20.03 |
| Nov 12, 2018 |
20.10 |
| Nov 9, 2018 |
20.18 |
| Nov 8, 2018 |
20.25 |
| Nov 7, 2018 |
20.32 |
| Nov 6, 2018 |
20.39 |
| Nov 5, 2018 |
20.46 |
| Nov 2, 2018 |
20.54 |
| Nov 1, 2018 |
20.62 |
| Oct 31, 2018 |
20.68 |
| Oct 30, 2018 |
20.76 |
| Oct 29, 2018 |
20.85 |
| Oct 26, 2018 |
20.95 |
| Oct 25, 2018 |
21.06 |
| Oct 24, 2018 |
21.17 |
| Oct 23, 2018 |
21.28 |
| Oct 22, 2018 |
21.38 |
| Oct 19, 2018 |
21.47 |
| Oct 18, 2018 |
21.57 |
| Oct 17, 2018 |
21.67 |
| Oct 16, 2018 |
21.76 |
| Oct 15, 2018 |
21.84 |
| Oct 12, 2018 |
21.91 |
| Oct 11, 2018 |
21.99 |
| Oct 10, 2018 |
22.06 |
| Oct 9, 2018 |
22.14 |
| Oct 8, 2018 |
22.21 |
| Oct 5, 2018 |
22.28 |
| Oct 4, 2018 |
22.34 |
| Oct 3, 2018 |
22.39 |
| Oct 2, 2018 |
22.44 |
| Oct 1, 2018 |
22.49 |
| Sep 28, 2018 |
22.54 |
| Sep 27, 2018 |
22.59 |
| Sep 26, 2018 |
22.63 |
| Sep 25, 2018 |
22.67 |
| Sep 24, 2018 |
22.71 |
| Sep 21, 2018 |
22.74 |
| Sep 20, 2018 |
22.77 |
| Sep 19, 2018 |
22.80 |
| Sep 18, 2018 |
22.84 |
| Sep 17, 2018 |
22.88 |
| Sep 14, 2018 |
22.92 |
| Sep 13, 2018 |
22.96 |
| Sep 12, 2018 |
23.00 |
| Sep 11, 2018 |
23.04 |
| Sep 10, 2018 |
23.09 |
| Sep 7, 2018 |
23.15 |
| Sep 6, 2018 |
23.22 |
| Sep 5, 2018 |
23.27 |
| Sep 4, 2018 |
23.31 |
| Aug 31, 2018 |
23.35 |
| Aug 30, 2018 |
23.39 |
| Aug 29, 2018 |
23.42 |
| Aug 28, 2018 |
23.44 |
| Aug 27, 2018 |
23.46 |
| Aug 24, 2018 |
23.48 |
| Aug 23, 2018 |
23.52 |
| Aug 22, 2018 |
23.55 |
| Aug 21, 2018 |
23.57 |
| Aug 20, 2018 |
23.61 |
| Aug 17, 2018 |
23.64 |
| Aug 16, 2018 |
23.69 |
| Aug 15, 2018 |
23.74 |
| Aug 14, 2018 |
23.79 |
| Aug 13, 2018 |
23.84 |
| Aug 10, 2018 |
23.89 |
| Aug 9, 2018 |
23.94 |
| Aug 8, 2018 |
23.98 |
| Aug 7, 2018 |
24.01 |
| Aug 6, 2018 |
24.04 |
| Aug 3, 2018 |
24.08 |
| Aug 2, 2018 |
24.12 |
| Aug 1, 2018 |
24.17 |
| Jul 31, 2018 |
24.21 |
| Jul 30, 2018 |
24.25 |
| Jul 27, 2018 |
24.29 |
| Jul 26, 2018 |
24.31 |
| Jul 25, 2018 |
24.32 |
| Jul 24, 2018 |
24.33 |
| Jul 23, 2018 |
24.33 |
| Jul 20, 2018 |
24.34 |
| Jul 19, 2018 |
24.34 |
| Jul 18, 2018 |
24.34 |
| Jul 17, 2018 |
24.34 |
| Jul 16, 2018 |
24.33 |
| Jul 13, 2018 |
24.33 |
| Jul 12, 2018 |
24.33 |
| Jul 11, 2018 |
24.32 |
| Jul 10, 2018 |
24.32 |
| Jul 9, 2018 |
24.30 |
| Jul 6, 2018 |
24.29 |
| Jul 5, 2018 |
24.27 |
| Jul 3, 2018 |
24.25 |
| Jul 2, 2018 |
24.24 |
| Jun 29, 2018 |
24.23 |
| Jun 28, 2018 |
24.24 |
| Jun 27, 2018 |
24.24 |
| Jun 26, 2018 |
24.25 |
| Jun 25, 2018 |
24.27 |
| Jun 22, 2018 |
24.28 |
| Jun 21, 2018 |
24.29 |
| Jun 20, 2018 |
24.30 |
| Jun 19, 2018 |
24.29 |
| Jun 18, 2018 |
24.29 |
| Jun 15, 2018 |
24.28 |
| Jun 14, 2018 |
24.27 |
| Jun 13, 2018 |
24.27 |
| Jun 12, 2018 |
24.27 |
| Jun 11, 2018 |
24.26 |
| Jun 8, 2018 |
24.25 |
| Jun 7, 2018 |
24.23 |
| Jun 6, 2018 |
24.21 |
| Jun 5, 2018 |
24.18 |
| Jun 4, 2018 |
24.14 |
| Jun 1, 2018 |
24.11 |
| May 31, 2018 |
24.08 |
| May 30, 2018 |
24.06 |
| May 29, 2018 |
24.03 |
| May 25, 2018 |
24.01 |
| May 24, 2018 |
23.97 |
| May 23, 2018 |
23.92 |
| May 22, 2018 |
23.89 |
| May 21, 2018 |
23.86 |
| May 18, 2018 |
23.83 |
| May 17, 2018 |
23.81 |
| May 16, 2018 |
23.78 |
| May 15, 2018 |
23.75 |
| May 14, 2018 |
23.72 |
| May 11, 2018 |
23.69 |
| May 10, 2018 |
23.66 |
| May 9, 2018 |
23.62 |
| May 8, 2018 |
23.58 |
| May 7, 2018 |
23.54 |
| May 4, 2018 |
23.51 |
| May 3, 2018 |
23.48 |
| May 2, 2018 |
23.45 |
| May 1, 2018 |
23.42 |
| Apr 30, 2018 |
23.39 |
| Apr 27, 2018 |
23.36 |
| Apr 26, 2018 |
23.33 |
| Apr 25, 2018 |
23.29 |
| Apr 24, 2018 |
23.26 |
| Apr 23, 2018 |
23.24 |
| Apr 20, 2018 |
23.22 |
| Apr 19, 2018 |
23.20 |
| Apr 18, 2018 |
23.17 |
| Apr 17, 2018 |
23.13 |
| Apr 16, 2018 |
23.09 |
| Apr 13, 2018 |
23.06 |
| Apr 12, 2018 |
23.02 |
| Apr 11, 2018 |
22.98 |
| Apr 10, 2018 |
22.95 |
| Apr 9, 2018 |
22.92 |
| Apr 6, 2018 |
22.90 |
| Apr 5, 2018 |
22.88 |
| Apr 4, 2018 |
22.85 |
| Apr 3, 2018 |
22.83 |
| Apr 2, 2018 |
22.80 |
| Mar 29, 2018 |
22.79 |
| Mar 28, 2018 |
22.75 |
| Mar 27, 2018 |
22.73 |
| Mar 26, 2018 |
22.69 |
| Mar 23, 2018 |
22.64 |
| Mar 22, 2018 |
22.60 |
| Mar 21, 2018 |
22.54 |
| Mar 20, 2018 |
22.48 |
| Mar 19, 2018 |
22.42 |
| Mar 16, 2018 |
22.37 |
| Mar 15, 2018 |
22.31 |
| Mar 14, 2018 |
22.25 |
| Mar 13, 2018 |
22.19 |
| Mar 12, 2018 |
22.13 |
| Mar 9, 2018 |
22.05 |
| Mar 8, 2018 |
21.98 |
| Mar 7, 2018 |
21.92 |
| Mar 6, 2018 |
21.85 |
| Mar 5, 2018 |
21.79 |
| Mar 2, 2018 |
21.74 |
| Mar 1, 2018 |
21.69 |
| Feb 28, 2018 |
21.64 |
| Feb 27, 2018 |
21.59 |
| Feb 26, 2018 |
21.54 |
| Feb 23, 2018 |
21.48 |
| Feb 22, 2018 |
21.43 |
| Feb 21, 2018 |
21.38 |
| Feb 20, 2018 |
21.33 |
| Feb 16, 2018 |
21.27 |
| Feb 15, 2018 |
21.22 |
| Feb 14, 2018 |
21.17 |
| Feb 13, 2018 |
21.12 |
| Feb 12, 2018 |
21.08 |
| Feb 9, 2018 |
21.04 |
| Feb 8, 2018 |
21.01 |
| Feb 7, 2018 |
20.97 |
| Feb 6, 2018 |
20.92 |
| Feb 5, 2018 |
20.86 |
| Feb 2, 2018 |
20.80 |
| Feb 1, 2018 |
20.74 |
| Jan 31, 2018 |
20.66 |
| Jan 30, 2018 |
20.58 |
| Jan 29, 2018 |
20.50 |
| Jan 26, 2018 |
20.41 |
| Jan 25, 2018 |
20.33 |
| Jan 24, 2018 |
20.27 |
| Jan 23, 2018 |
20.19 |
| Jan 22, 2018 |
20.10 |
| Jan 19, 2018 |
20.01 |
| Jan 18, 2018 |
19.92 |
| Jan 17, 2018 |
19.84 |
| Jan 16, 2018 |
19.76 |
| Jan 12, 2018 |
19.68 |
| Jan 11, 2018 |
19.61 |
| Jan 10, 2018 |
19.54 |
| Jan 9, 2018 |
19.47 |
| Jan 8, 2018 |
19.40 |
| Jan 5, 2018 |
19.34 |
| Jan 4, 2018 |
19.28 |
| Jan 3, 2018 |
19.21 |
| Jan 2, 2018 |
19.14 |
| Dec 29, 2017 |
19.08 |
| Dec 28, 2017 |
19.04 |
| Dec 27, 2017 |
18.99 |
| Dec 26, 2017 |
18.93 |
| Dec 22, 2017 |
18.87 |
| Dec 21, 2017 |
18.81 |
| Dec 20, 2017 |
18.75 |
| Dec 19, 2017 |
18.69 |
| Dec 18, 2017 |
18.63 |
| Dec 15, 2017 |
18.58 |
| Dec 14, 2017 |
18.53 |
| Dec 13, 2017 |
18.49 |
| Dec 12, 2017 |
18.44 |
| Dec 11, 2017 |
18.40 |
| Dec 8, 2017 |
18.36 |
| Dec 7, 2017 |
18.33 |
| Dec 6, 2017 |
18.29 |
| Dec 5, 2017 |
18.24 |
| Dec 4, 2017 |
18.20 |
| Dec 1, 2017 |
18.16 |
| Nov 30, 2017 |
18.11 |
| Nov 29, 2017 |
18.06 |
| Nov 28, 2017 |
18.00 |
| Nov 27, 2017 |
17.93 |
| Nov 24, 2017 |
17.86 |
| Nov 22, 2017 |
17.79 |
| Nov 21, 2017 |
17.71 |
| Nov 20, 2017 |
17.63 |
| Nov 17, 2017 |
17.56 |
| Nov 16, 2017 |
17.49 |
| Nov 15, 2017 |
17.42 |
| Nov 14, 2017 |
17.36 |
| Nov 13, 2017 |
17.30 |
| Nov 10, 2017 |
17.23 |
| Nov 9, 2017 |
17.16 |
| Nov 8, 2017 |
17.10 |
| Nov 7, 2017 |
17.04 |
| Nov 6, 2017 |
16.98 |
| Nov 3, 2017 |
16.92 |
| Nov 2, 2017 |
16.86 |
| Nov 1, 2017 |
16.80 |
| Oct 31, 2017 |
16.75 |
| Oct 30, 2017 |
16.70 |
| Oct 27, 2017 |
16.65 |
| Oct 26, 2017 |
16.61 |
| Oct 25, 2017 |
16.57 |
| Oct 24, 2017 |
16.53 |
| Oct 23, 2017 |
16.48 |
| Oct 20, 2017 |
16.44 |
| Oct 19, 2017 |
16.39 |
| Oct 18, 2017 |
16.35 |
| Oct 17, 2017 |
16.31 |
| Oct 16, 2017 |
16.27 |
| Oct 13, 2017 |
16.22 |
| Oct 12, 2017 |
16.18 |
| Oct 11, 2017 |
16.15 |
| Oct 10, 2017 |
16.10 |
| Oct 9, 2017 |
16.06 |
| Oct 6, 2017 |
16.02 |
| Oct 5, 2017 |
15.99 |
| Oct 4, 2017 |
15.95 |
| Oct 3, 2017 |
15.91 |
| Oct 2, 2017 |
15.87 |
| Sep 29, 2017 |
15.83 |
| Sep 28, 2017 |
15.79 |
| Sep 27, 2017 |
15.75 |
| Sep 26, 2017 |
15.71 |
| Sep 25, 2017 |
15.68 |
| Sep 22, 2017 |
15.64 |
| Sep 21, 2017 |
15.60 |
| Sep 20, 2017 |
15.57 |
| Sep 19, 2017 |
15.54 |
| Sep 18, 2017 |
15.51 |
| Sep 15, 2017 |
15.48 |
| Sep 14, 2017 |
15.45 |
| Sep 13, 2017 |
15.43 |
| Sep 12, 2017 |
15.40 |
| Sep 11, 2017 |
15.38 |
| Sep 8, 2017 |
15.36 |
| Sep 7, 2017 |
15.33 |
| Sep 6, 2017 |
15.31 |
| Sep 5, 2017 |
15.29 |
| Sep 1, 2017 |
15.26 |
| Aug 31, 2017 |
15.23 |
| Aug 30, 2017 |
15.21 |
| Aug 29, 2017 |
15.19 |
| Aug 28, 2017 |
15.18 |
| Aug 25, 2017 |
15.17 |
| Aug 24, 2017 |
15.16 |
| Aug 23, 2017 |
15.15 |
| Aug 22, 2017 |
15.14 |
| Aug 21, 2017 |
15.13 |
| Aug 18, 2017 |
15.13 |
| Aug 17, 2017 |
15.12 |
| Aug 16, 2017 |
15.11 |
| Aug 15, 2017 |
15.10 |
| Aug 14, 2017 |
15.08 |
| Aug 11, 2017 |
15.07 |
| Aug 10, 2017 |
15.05 |
| Aug 9, 2017 |
15.05 |
| Aug 8, 2017 |
15.04 |
| Aug 7, 2017 |
15.03 |
| Aug 4, 2017 |
15.02 |
| Aug 3, 2017 |
15.02 |
| Aug 2, 2017 |
15.02 |
| Aug 1, 2017 |
15.03 |
| Jul 31, 2017 |
15.03 |
| Jul 28, 2017 |
15.03 |
| Jul 27, 2017 |
15.03 |
| Jul 26, 2017 |
15.03 |
| Jul 25, 2017 |
15.03 |
| Jul 24, 2017 |
15.03 |
| Jul 21, 2017 |
15.03 |
| Jul 20, 2017 |
15.03 |
| Jul 19, 2017 |
15.03 |
| Jul 18, 2017 |
15.02 |
| Jul 17, 2017 |
15.03 |
| Jul 14, 2017 |
15.04 |
| Jul 13, 2017 |
15.05 |
| Jul 12, 2017 |
15.05 |
| Jul 11, 2017 |
15.06 |
| Jul 10, 2017 |
15.07 |
| Jul 7, 2017 |
15.08 |
| Jul 6, 2017 |
15.09 |
| Jul 5, 2017 |
15.09 |
| Jul 3, 2017 |
15.09 |
| Jun 30, 2017 |
15.09 |
| Jun 29, 2017 |
15.09 |
| Jun 28, 2017 |
15.08 |
| Jun 27, 2017 |
15.08 |
| Jun 26, 2017 |
15.07 |
| Jun 23, 2017 |
15.06 |
| Jun 22, 2017 |
15.04 |
| Jun 21, 2017 |
15.03 |
| Jun 20, 2017 |
15.01 |
| Jun 19, 2017 |
15.00 |
| Jun 16, 2017 |
14.98 |
| Jun 15, 2017 |
14.97 |
| Jun 14, 2017 |
14.95 |
| Jun 13, 2017 |
14.93 |
| Jun 12, 2017 |
14.90 |
| Jun 9, 2017 |
14.87 |
| Jun 8, 2017 |
14.84 |
| Jun 7, 2017 |
14.81 |
| Jun 6, 2017 |
14.78 |
| Jun 5, 2017 |
14.76 |
| Jun 2, 2017 |
14.73 |
| Jun 1, 2017 |
14.71 |
| May 31, 2017 |
14.68 |
| May 30, 2017 |
14.65 |
| May 26, 2017 |
14.63 |
| May 25, 2017 |
14.60 |
| May 24, 2017 |
14.57 |
| May 23, 2017 |
14.55 |
| May 22, 2017 |
14.52 |
| May 19, 2017 |
14.50 |
| May 18, 2017 |
14.48 |
| May 17, 2017 |
14.45 |
| May 16, 2017 |
14.43 |
| May 15, 2017 |
14.40 |
| May 12, 2017 |
14.37 |
| May 11, 2017 |
14.35 |
| May 10, 2017 |
14.33 |
| May 9, 2017 |
14.31 |
| May 8, 2017 |
14.28 |
| May 5, 2017 |
14.26 |
| May 4, 2017 |
14.24 |
| May 3, 2017 |
14.22 |
| May 2, 2017 |
14.19 |
| May 1, 2017 |
14.17 |
| Apr 28, 2017 |
14.14 |
| Apr 27, 2017 |
14.11 |
| Apr 26, 2017 |
14.07 |
| Apr 25, 2017 |
14.04 |
| Apr 24, 2017 |
14.02 |
| Apr 21, 2017 |
13.99 |
| Apr 20, 2017 |
13.97 |
| Apr 19, 2017 |
13.95 |
| Apr 18, 2017 |
13.92 |
| Apr 17, 2017 |
13.89 |
| Apr 13, 2017 |
13.86 |
| Apr 12, 2017 |
13.84 |
| Apr 11, 2017 |
13.81 |
| Apr 10, 2017 |
13.78 |
| Apr 7, 2017 |
13.74 |
| Apr 6, 2017 |
13.70 |
| Apr 5, 2017 |
13.66 |
| Apr 4, 2017 |
13.63 |
| Apr 3, 2017 |
13.59 |
| Mar 31, 2017 |
13.55 |
| Mar 30, 2017 |
13.51 |
| Mar 29, 2017 |
13.47 |
| Mar 28, 2017 |
13.44 |
| Mar 27, 2017 |
13.40 |
| Mar 24, 2017 |
13.37 |
| Mar 23, 2017 |
13.33 |
| Mar 22, 2017 |
13.30 |
| Mar 21, 2017 |
13.27 |
| Mar 20, 2017 |
13.24 |
| Mar 17, 2017 |
13.21 |
| Mar 16, 2017 |
13.17 |
| Mar 15, 2017 |
13.14 |
| Mar 14, 2017 |
13.10 |
| Mar 13, 2017 |
13.07 |
| Mar 10, 2017 |
13.03 |
| Mar 9, 2017 |
12.99 |
| Mar 8, 2017 |
12.96 |
| Mar 7, 2017 |
12.92 |
| Mar 6, 2017 |
12.89 |
| Mar 3, 2017 |
12.86 |
| Mar 2, 2017 |
12.83 |
| Mar 1, 2017 |
12.80 |
| Feb 28, 2017 |
12.77 |
| Feb 27, 2017 |
12.74 |
| Feb 24, 2017 |
12.71 |
| Feb 23, 2017 |
12.68 |
| Feb 22, 2017 |
12.64 |
| Feb 21, 2017 |
12.60 |
| Feb 17, 2017 |
12.56 |
| Feb 16, 2017 |
12.52 |
| Feb 15, 2017 |
12.48 |
| Feb 14, 2017 |
12.45 |
| Feb 13, 2017 |
12.41 |
| Feb 10, 2017 |
12.38 |
| Feb 9, 2017 |
12.35 |
| Feb 8, 2017 |
12.32 |
| Feb 7, 2017 |
12.29 |
| Feb 6, 2017 |
12.26 |
| Feb 3, 2017 |
12.22 |
| Feb 2, 2017 |
12.18 |
| Feb 1, 2017 |
12.15 |
| Jan 31, 2017 |
12.12 |
| Jan 30, 2017 |
12.10 |
| Jan 27, 2017 |
12.07 |
| Jan 26, 2017 |
12.04 |
| Jan 25, 2017 |
12.01 |
| Jan 24, 2017 |
11.98 |
| Jan 23, 2017 |
11.95 |
| Jan 20, 2017 |
11.93 |
| Jan 19, 2017 |
11.90 |
| Jan 18, 2017 |
11.88 |
| Jan 17, 2017 |
11.86 |
| Jan 13, 2017 |
11.83 |
| Jan 12, 2017 |
11.80 |
| Jan 11, 2017 |
11.77 |
| Jan 10, 2017 |
11.74 |
| Jan 9, 2017 |
11.70 |
| Jan 6, 2017 |
11.67 |
| Jan 5, 2017 |
11.65 |
| Jan 4, 2017 |
11.62 |
| Jan 3, 2017 |
11.59 |
| Dec 30, 2016 |
11.57 |
| Dec 29, 2016 |
11.54 |
| Dec 28, 2016 |
11.51 |
| Dec 27, 2016 |
11.48 |
| Dec 23, 2016 |
11.45 |
| Dec 22, 2016 |
11.42 |
| Dec 21, 2016 |
11.39 |
| Dec 20, 2016 |
11.36 |
| Dec 19, 2016 |
11.33 |
| Dec 16, 2016 |
11.31 |
| Dec 15, 2016 |
11.28 |
| Dec 14, 2016 |
11.25 |
| Dec 13, 2016 |
11.22 |
| Dec 12, 2016 |
11.19 |
| Dec 9, 2016 |
11.17 |
| Dec 8, 2016 |
11.14 |
| Dec 7, 2016 |
11.12 |
| Dec 6, 2016 |
11.10 |
| Dec 5, 2016 |
11.08 |
| Dec 2, 2016 |
11.06 |
| Dec 1, 2016 |
11.04 |
| Nov 30, 2016 |
11.02 |
| Nov 29, 2016 |
11.00 |
| Nov 28, 2016 |
10.97 |
| Nov 25, 2016 |
10.93 |
| Nov 23, 2016 |
10.89 |
| Nov 22, 2016 |
10.85 |
| Nov 21, 2016 |
10.82 |
| Nov 18, 2016 |
10.80 |
| Nov 17, 2016 |
10.77 |
| Nov 16, 2016 |
10.74 |
| Nov 15, 2016 |
10.71 |
| Nov 14, 2016 |
10.69 |
| Nov 11, 2016 |
10.67 |
| Nov 10, 2016 |
10.66 |
| Nov 9, 2016 |
10.64 |
| Nov 8, 2016 |
10.63 |
| Nov 7, 2016 |
10.61 |
| Nov 4, 2016 |
10.59 |
| Nov 3, 2016 |
10.57 |
| Nov 2, 2016 |
10.56 |
| Nov 1, 2016 |
10.54 |
| Oct 31, 2016 |
10.52 |
| Oct 28, 2016 |
10.51 |
| Oct 27, 2016 |
10.49 |
| Oct 26, 2016 |
10.48 |
| Oct 25, 2016 |
10.46 |
| Oct 24, 2016 |
10.44 |
| Oct 21, 2016 |
10.41 |
| Oct 20, 2016 |
10.39 |
| Oct 19, 2016 |
10.37 |
| Oct 18, 2016 |
10.35 |
| Oct 17, 2016 |
10.33 |
| Oct 14, 2016 |
10.31 |
| Oct 13, 2016 |
10.29 |
| Oct 12, 2016 |
10.27 |
| Oct 11, 2016 |
10.24 |
| Oct 10, 2016 |
10.21 |
| Oct 7, 2016 |
10.18 |
| Oct 6, 2016 |
10.15 |
| Oct 5, 2016 |
10.12 |
| Oct 4, 2016 |
10.08 |
| Oct 3, 2016 |
10.05 |
| Sep 30, 2016 |
10.02 |
| Sep 29, 2016 |
9.99 |
| Sep 28, 2016 |
9.96 |
| Sep 27, 2016 |
9.94 |
| Sep 26, 2016 |
9.91 |
| Sep 23, 2016 |
9.89 |
| Sep 22, 2016 |
9.87 |
| Sep 21, 2016 |
9.84 |
| Sep 20, 2016 |
9.82 |
| Sep 19, 2016 |
9.80 |
| Sep 16, 2016 |
9.79 |
| Sep 15, 2016 |
9.77 |
| Sep 14, 2016 |
9.76 |
| Sep 13, 2016 |
9.76 |
| Sep 12, 2016 |
9.75 |
| Sep 9, 2016 |
9.75 |
| Sep 8, 2016 |
9.74 |
| Sep 7, 2016 |
9.73 |
| Sep 6, 2016 |
9.72 |
| Sep 2, 2016 |
9.70 |
| Sep 1, 2016 |
9.69 |
| Aug 31, 2016 |
9.68 |
| Aug 30, 2016 |
9.66 |
| Aug 29, 2016 |
9.65 |
| Aug 26, 2016 |
9.63 |
| Aug 25, 2016 |
9.62 |
| Aug 24, 2016 |
9.61 |
| Aug 23, 2016 |
9.60 |
| Aug 22, 2016 |
9.59 |
| Aug 19, 2016 |
9.58 |
| Aug 18, 2016 |
9.57 |
| Aug 17, 2016 |
9.57 |
| Aug 16, 2016 |
9.56 |
| Aug 15, 2016 |
9.55 |
| Aug 12, 2016 |
9.54 |
| Aug 11, 2016 |
9.54 |
| Aug 10, 2016 |
9.53 |
| Aug 9, 2016 |
9.52 |
| Aug 8, 2016 |
9.51 |
| Aug 5, 2016 |
9.50 |
| Aug 4, 2016 |
9.49 |
| Aug 3, 2016 |
9.48 |
| Aug 2, 2016 |
9.48 |
| Aug 1, 2016 |
9.47 |
| Jul 29, 2016 |
9.46 |
| Jul 28, 2016 |
9.45 |
| Jul 27, 2016 |
9.44 |
| Jul 26, 2016 |
9.42 |
| Jul 25, 2016 |
9.41 |
| Jul 22, 2016 |
9.40 |
| Jul 21, 2016 |
9.39 |
| Jul 20, 2016 |
9.38 |
| Jul 19, 2016 |
9.37 |
| Jul 18, 2016 |
9.36 |
| Jul 15, 2016 |
9.35 |
| Jul 14, 2016 |
9.33 |
| Jul 13, 2016 |
9.32 |
| Jul 12, 2016 |
9.30 |
| Jul 11, 2016 |
9.28 |
| Jul 8, 2016 |
9.27 |
| Jul 7, 2016 |
9.26 |
| Jul 6, 2016 |
9.24 |
| Jul 5, 2016 |
9.23 |
| Jul 1, 2016 |
9.21 |
| Jun 30, 2016 |
9.20 |
| Jun 29, 2016 |
9.18 |
| Jun 28, 2016 |
9.18 |
| Jun 27, 2016 |
9.17 |
| Jun 24, 2016 |
9.17 |
| Jun 23, 2016 |
9.17 |
| Jun 22, 2016 |
9.15 |
| Jun 21, 2016 |
9.14 |
| Jun 20, 2016 |
9.13 |
| Jun 17, 2016 |
9.11 |
| Jun 16, 2016 |
9.10 |
| Jun 15, 2016 |
9.09 |
| Jun 14, 2016 |
9.07 |
| Jun 13, 2016 |
9.06 |
| Jun 10, 2016 |
9.04 |
| Jun 9, 2016 |
9.03 |
| Jun 8, 2016 |
9.01 |
| Jun 7, 2016 |
8.99 |
| Jun 6, 2016 |
8.97 |
| Jun 3, 2016 |
8.96 |
| Jun 2, 2016 |
8.95 |
| Jun 1, 2016 |
8.94 |
| May 31, 2016 |
8.92 |
| May 27, 2016 |
8.92 |
| May 26, 2016 |
8.92 |
| May 25, 2016 |
8.92 |
| May 24, 2016 |
8.92 |
| May 23, 2016 |
8.93 |
| May 20, 2016 |
8.94 |
| May 19, 2016 |
8.95 |
| May 18, 2016 |
8.96 |
| May 17, 2016 |
8.97 |
| May 16, 2016 |
8.98 |
| May 13, 2016 |
8.99 |
| May 12, 2016 |
9.00 |
| May 11, 2016 |
9.01 |
| May 10, 2016 |
9.02 |
| May 9, 2016 |
9.03 |
| May 6, 2016 |
9.04 |
| May 5, 2016 |
9.04 |
| May 4, 2016 |
9.05 |
| May 3, 2016 |
9.06 |
| May 2, 2016 |
9.07 |
| Apr 29, 2016 |
9.08 |
| Apr 28, 2016 |
9.10 |
| Apr 27, 2016 |
9.12 |
| Apr 26, 2016 |
9.13 |
| Apr 25, 2016 |
9.14 |
| Apr 22, 2016 |
9.16 |
| Apr 21, 2016 |
9.17 |
| Apr 20, 2016 |
9.17 |
| Apr 19, 2016 |
9.18 |
| Apr 18, 2016 |
9.18 |
| Apr 15, 2016 |
9.19 |
| Apr 14, 2016 |
9.19 |
| Apr 13, 2016 |
9.19 |
| Apr 12, 2016 |
9.20 |
| Apr 11, 2016 |
9.22 |
| Apr 8, 2016 |
9.23 |
| Apr 7, 2016 |
9.24 |
| Apr 6, 2016 |
9.26 |
| Apr 5, 2016 |
9.27 |
| Apr 4, 2016 |
9.29 |
| Apr 1, 2016 |
9.31 |
| Mar 31, 2016 |
9.33 |
| Mar 30, 2016 |
9.35 |
| Mar 29, 2016 |
9.36 |
| Mar 28, 2016 |
9.38 |
| Mar 24, 2016 |
9.39 |
| Mar 23, 2016 |
9.40 |
| Mar 22, 2016 |
9.42 |
| Mar 21, 2016 |
9.43 |
| Mar 18, 2016 |
9.45 |
| Mar 17, 2016 |
9.47 |
| Mar 16, 2016 |
9.48 |
| Mar 15, 2016 |
9.49 |
| Mar 14, 2016 |
9.51 |
| Mar 11, 2016 |
9.52 |
| Mar 10, 2016 |
9.53 |
| Mar 9, 2016 |
9.55 |
| Mar 8, 2016 |
9.57 |
| Mar 7, 2016 |
9.58 |
| Mar 4, 2016 |
9.59 |
| Mar 3, 2016 |
9.60 |
| Mar 2, 2016 |
9.62 |
| Mar 1, 2016 |
9.63 |
| Feb 29, 2016 |
9.64 |
| Feb 26, 2016 |
9.66 |
| Feb 25, 2016 |
9.67 |
| Feb 24, 2016 |
9.68 |
| Feb 23, 2016 |
9.69 |
| Feb 22, 2016 |
9.70 |
| Feb 19, 2016 |
9.71 |
| Feb 18, 2016 |
9.73 |
| Feb 17, 2016 |
9.74 |
| Feb 16, 2016 |
9.76 |
| Feb 12, 2016 |
9.78 |
| Feb 11, 2016 |
9.81 |
| Feb 10, 2016 |
9.83 |
| Feb 9, 2016 |
9.86 |
| Feb 8, 2016 |
9.90 |
| Feb 5, 2016 |
9.92 |
| Feb 4, 2016 |
9.94 |
| Feb 3, 2016 |
9.96 |
| Feb 2, 2016 |
9.98 |
| Feb 1, 2016 |
10.00 |
| Jan 29, 2016 |
10.02 |
| Jan 28, 2016 |
10.03 |
| Jan 27, 2016 |
10.05 |
| Jan 26, 2016 |
10.06 |
| Jan 25, 2016 |
10.07 |
| Jan 22, 2016 |
10.08 |
| Jan 21, 2016 |
10.10 |
| Jan 20, 2016 |
10.11 |
| Jan 19, 2016 |
10.12 |
| Jan 15, 2016 |
10.13 |
| Jan 14, 2016 |
10.14 |
| Jan 13, 2016 |
10.14 |
| Jan 12, 2016 |
10.15 |
| Jan 11, 2016 |
10.16 |
| Jan 8, 2016 |
10.18 |
| Jan 7, 2016 |
10.19 |
| Jan 6, 2016 |
10.21 |
| Jan 5, 2016 |
10.21 |
| Jan 4, 2016 |
10.22 |
| Dec 31, 2015 |
10.22 |
| Dec 30, 2015 |
10.23 |
| Dec 29, 2015 |
10.23 |
| Dec 28, 2015 |
10.23 |
| Dec 24, 2015 |
10.23 |
| Dec 23, 2015 |
10.23 |
| Dec 22, 2015 |
10.24 |
| Dec 21, 2015 |
10.24 |
| Dec 18, 2015 |
10.25 |
| Dec 17, 2015 |
10.25 |
| Dec 16, 2015 |
10.26 |
| Dec 15, 2015 |
10.26 |
| Dec 14, 2015 |
10.26 |
| Dec 11, 2015 |
10.26 |
| Dec 10, 2015 |
10.27 |
| Dec 9, 2015 |
10.27 |
| Dec 8, 2015 |
10.28 |
| Dec 7, 2015 |
10.28 |
| Dec 4, 2015 |
10.28 |
| Dec 3, 2015 |
10.28 |
| Dec 2, 2015 |
10.28 |
| Dec 1, 2015 |
10.28 |
| Nov 30, 2015 |
10.28 |
| Nov 27, 2015 |
10.28 |
| Nov 25, 2015 |
10.28 |
| Nov 24, 2015 |
10.29 |
| Nov 23, 2015 |
10.30 |
| Nov 20, 2015 |
10.31 |
| Nov 19, 2015 |
10.33 |
| Nov 18, 2015 |
10.34 |
| Nov 17, 2015 |
10.36 |
| Nov 16, 2015 |
10.37 |
| Nov 13, 2015 |
10.39 |
| Nov 12, 2015 |
10.41 |
| Nov 11, 2015 |
10.43 |
| Nov 10, 2015 |
10.44 |
| Nov 9, 2015 |
10.45 |
| Nov 6, 2015 |
10.46 |
| Nov 5, 2015 |
10.47 |
| Nov 4, 2015 |
10.48 |
| Nov 3, 2015 |
10.49 |
| Nov 2, 2015 |
10.50 |
| Oct 30, 2015 |
10.52 |
| Oct 29, 2015 |
10.54 |
| Oct 28, 2015 |
10.56 |
| Oct 27, 2015 |
10.57 |
| Oct 26, 2015 |
10.59 |
| Oct 23, 2015 |
10.61 |
| Oct 22, 2015 |
10.63 |
| Oct 21, 2015 |
10.65 |
| Oct 20, 2015 |
10.68 |
| Oct 19, 2015 |
10.71 |
| Oct 16, 2015 |
10.73 |
| Oct 15, 2015 |
10.76 |
| Oct 14, 2015 |
10.78 |
| Oct 13, 2015 |
10.80 |
| Oct 12, 2015 |
10.82 |
| Oct 9, 2015 |
10.85 |
| Oct 8, 2015 |
10.88 |
| Oct 7, 2015 |
10.90 |
| Oct 6, 2015 |
10.92 |
| Oct 5, 2015 |
10.95 |
| Oct 2, 2015 |
10.98 |
| Oct 1, 2015 |
11.00 |
| Sep 30, 2015 |
11.04 |
| Sep 29, 2015 |
11.06 |
| Sep 28, 2015 |
11.09 |
| Sep 25, 2015 |
11.13 |
| Sep 24, 2015 |
11.15 |
| Sep 23, 2015 |
11.19 |
| Sep 22, 2015 |
11.21 |
| Sep 21, 2015 |
11.23 |
| Sep 18, 2015 |
11.25 |
| Sep 17, 2015 |
11.27 |
| Sep 16, 2015 |
11.28 |
| Sep 15, 2015 |
11.29 |
| Sep 14, 2015 |
11.31 |
| Sep 11, 2015 |
11.34 |
| Sep 10, 2015 |
11.36 |
| Sep 9, 2015 |
11.37 |
| Sep 8, 2015 |
11.39 |
| Sep 4, 2015 |
11.41 |
| Sep 3, 2015 |
11.43 |
| Sep 2, 2015 |
11.45 |
| Sep 1, 2015 |
11.47 |
| Aug 31, 2015 |
11.49 |
| Aug 28, 2015 |
11.51 |
| Aug 27, 2015 |
11.53 |
| Aug 26, 2015 |
11.55 |
| Aug 25, 2015 |
11.57 |
| Aug 24, 2015 |
11.60 |
| Aug 21, 2015 |
11.62 |
| Aug 20, 2015 |
11.65 |
| Aug 19, 2015 |
11.68 |
| Aug 18, 2015 |
11.70 |
| Aug 17, 2015 |
11.72 |
| Aug 14, 2015 |
11.74 |
| Aug 13, 2015 |
11.76 |
| Aug 12, 2015 |
11.79 |
| Aug 11, 2015 |
11.82 |
| Aug 10, 2015 |
11.84 |
| Aug 7, 2015 |
11.87 |
| Aug 6, 2015 |
11.89 |
| Aug 5, 2015 |
11.92 |
| Aug 4, 2015 |
11.94 |
| Aug 3, 2015 |
11.97 |
| Jul 31, 2015 |
11.99 |
| Jul 30, 2015 |
12.01 |
| Jul 29, 2015 |
12.03 |
| Jul 28, 2015 |
12.05 |
| Jul 27, 2015 |
12.08 |
| Jul 24, 2015 |
12.11 |
| Jul 23, 2015 |
12.13 |
| Jul 22, 2015 |
12.16 |
| Jul 21, 2015 |
12.18 |
| Jul 20, 2015 |
12.20 |
| Jul 17, 2015 |
12.22 |
| Jul 16, 2015 |
12.23 |
| Jul 15, 2015 |
12.24 |
| Jul 14, 2015 |
12.25 |
| Jul 13, 2015 |
12.26 |
| Jul 10, 2015 |
12.27 |
| Jul 9, 2015 |
12.28 |
| Jul 8, 2015 |
12.29 |
| Jul 7, 2015 |
12.29 |
| Jul 6, 2015 |
12.29 |
| Jul 2, 2015 |
12.30 |
| Jul 1, 2015 |
12.30 |
| Jun 30, 2015 |
12.30 |
| Jun 29, 2015 |
12.28 |
| Jun 26, 2015 |
12.27 |
| Jun 25, 2015 |
12.25 |
| Jun 24, 2015 |
12.22 |
| Jun 23, 2015 |
12.20 |
| Jun 22, 2015 |
12.17 |
| Jun 19, 2015 |
12.15 |
| Jun 18, 2015 |
12.12 |
| Jun 17, 2015 |
12.10 |
| Jun 16, 2015 |
12.08 |
| Jun 15, 2015 |
12.05 |
| Jun 12, 2015 |
12.03 |
| Jun 11, 2015 |
12.00 |
| Jun 10, 2015 |
11.98 |
| Jun 9, 2015 |
11.95 |
| Jun 8, 2015 |
11.92 |
| Jun 5, 2015 |
11.90 |
| Jun 4, 2015 |
11.87 |
| Jun 3, 2015 |
11.85 |
| Jun 2, 2015 |
11.82 |
| Jun 1, 2015 |
11.79 |
| May 29, 2015 |
11.76 |
| May 28, 2015 |
11.72 |
| May 27, 2015 |
11.70 |
| May 26, 2015 |
11.67 |
| May 22, 2015 |
11.64 |
| May 21, 2015 |
11.62 |
| May 20, 2015 |
11.60 |
| May 19, 2015 |
11.57 |
| May 18, 2015 |
11.55 |
| May 15, 2015 |
11.52 |
| May 14, 2015 |
11.49 |
| May 13, 2015 |
11.47 |
| May 12, 2015 |
11.44 |
| May 11, 2015 |
11.41 |
| May 8, 2015 |
11.39 |
| May 7, 2015 |
11.36 |
| May 6, 2015 |
11.34 |
| May 5, 2015 |
11.31 |
| May 4, 2015 |
11.29 |
| May 1, 2015 |
11.27 |
| Apr 30, 2015 |
11.25 |
| Apr 29, 2015 |
11.24 |
| Apr 28, 2015 |
11.22 |
| Apr 27, 2015 |
11.20 |
| Apr 24, 2015 |
11.17 |
| Apr 23, 2015 |
11.15 |
| Apr 22, 2015 |
11.12 |
| Apr 21, 2015 |
11.08 |
| Apr 20, 2015 |
11.05 |
| Apr 17, 2015 |
11.02 |
| Apr 16, 2015 |
10.98 |
| Apr 15, 2015 |
10.94 |
| Apr 14, 2015 |
10.91 |
| Apr 13, 2015 |
10.88 |
| Apr 10, 2015 |
10.85 |
| Apr 9, 2015 |
10.81 |
| Apr 8, 2015 |
10.78 |
| Apr 7, 2015 |
10.75 |
| Apr 6, 2015 |
10.71 |
| Apr 2, 2015 |
10.68 |
| Apr 1, 2015 |
10.65 |
| Mar 31, 2015 |
10.61 |
| Mar 30, 2015 |
10.57 |
| Mar 27, 2015 |
10.53 |
| Mar 26, 2015 |
10.50 |
| Mar 25, 2015 |
10.46 |
| Mar 24, 2015 |
10.42 |
| Mar 23, 2015 |
10.38 |
| Mar 20, 2015 |
10.34 |
| Mar 19, 2015 |
10.29 |
| Mar 18, 2015 |
10.24 |
| Mar 17, 2015 |
10.19 |
| Mar 16, 2015 |
10.14 |
| Mar 13, 2015 |
10.08 |
| Mar 12, 2015 |
10.03 |
| Mar 11, 2015 |
9.98 |
| Mar 10, 2015 |
9.92 |
| Mar 9, 2015 |
9.86 |
| Mar 6, 2015 |
9.80 |
| Mar 5, 2015 |
9.75 |
| Mar 4, 2015 |
9.70 |
| Mar 3, 2015 |
9.66 |
| Mar 2, 2015 |
9.62 |
| Feb 27, 2015 |
9.57 |
| Feb 26, 2015 |
9.53 |
| Feb 25, 2015 |
9.49 |
| Feb 24, 2015 |
9.46 |
| Feb 23, 2015 |
9.43 |
| Feb 20, 2015 |
9.40 |
| Feb 19, 2015 |
9.37 |
| Feb 18, 2015 |
9.35 |
| Feb 17, 2015 |
9.32 |
| Feb 13, 2015 |
9.30 |
| Feb 12, 2015 |
9.27 |
| Feb 11, 2015 |
9.25 |
| Feb 10, 2015 |
9.24 |
| Feb 9, 2015 |
9.22 |
| Feb 6, 2015 |
9.20 |
| Feb 5, 2015 |
9.18 |
| Feb 4, 2015 |
9.17 |
| Feb 3, 2015 |
9.17 |
| Feb 2, 2015 |
9.16 |
| Jan 30, 2015 |
9.16 |
| Jan 29, 2015 |
9.16 |
| Jan 28, 2015 |
9.16 |
| Jan 27, 2015 |
9.16 |
| Jan 26, 2015 |
9.15 |
| Jan 23, 2015 |
9.15 |
| Jan 22, 2015 |
9.15 |
| Jan 21, 2015 |
9.14 |
| Jan 20, 2015 |
9.14 |
| Jan 16, 2015 |
9.13 |
| Jan 15, 2015 |
9.13 |
| Jan 14, 2015 |
9.13 |
| Jan 13, 2015 |
9.12 |
| Jan 12, 2015 |
9.11 |
| Jan 9, 2015 |
9.10 |
| Jan 8, 2015 |
9.09 |
| Jan 7, 2015 |
9.07 |
| Jan 6, 2015 |
9.06 |
| Jan 5, 2015 |
9.04 |
| Jan 2, 2015 |
9.03 |
| Dec 31, 2014 |
9.01 |
| Dec 30, 2014 |
9.00 |
| Dec 29, 2014 |
8.98 |
| Dec 26, 2014 |
8.96 |
| Dec 24, 2014 |
8.95 |
| Dec 23, 2014 |
8.93 |
| Dec 22, 2014 |
8.92 |
| Dec 19, 2014 |
8.90 |
| Dec 18, 2014 |
8.89 |
| Dec 17, 2014 |
8.87 |
| Dec 16, 2014 |
8.87 |
| Dec 15, 2014 |
8.86 |
| Dec 12, 2014 |
8.85 |
| Dec 11, 2014 |
8.85 |
| Dec 10, 2014 |
8.84 |
| Dec 9, 2014 |
8.84 |
| Dec 8, 2014 |
8.83 |
| Dec 5, 2014 |
8.83 |
| Dec 4, 2014 |
8.82 |
| Dec 3, 2014 |
8.81 |
| Dec 2, 2014 |
8.80 |
| Dec 1, 2014 |
8.80 |
| Nov 28, 2014 |
8.79 |
| Nov 26, 2014 |
8.79 |
| Nov 25, 2014 |
8.80 |
| Nov 24, 2014 |
8.80 |
| Nov 21, 2014 |
8.81 |
| Nov 20, 2014 |
8.81 |
| Nov 19, 2014 |
8.82 |
| Nov 18, 2014 |
8.83 |
| Nov 17, 2014 |
8.83 |
| Nov 14, 2014 |
8.84 |
| Nov 13, 2014 |
8.85 |
| Nov 12, 2014 |
8.85 |
| Nov 11, 2014 |
8.86 |
| Nov 10, 2014 |
8.87 |
| Nov 7, 2014 |
8.88 |
| Nov 6, 2014 |
8.89 |
| Nov 5, 2014 |
8.90 |
| Nov 4, 2014 |
8.90 |
| Nov 3, 2014 |
8.91 |
| Oct 31, 2014 |
8.92 |
| Oct 30, 2014 |
8.93 |
| Oct 29, 2014 |
8.94 |
| Oct 28, 2014 |
8.95 |
| Oct 27, 2014 |
8.96 |
| Oct 24, 2014 |
8.97 |
| Oct 23, 2014 |
8.98 |
| Oct 22, 2014 |
8.99 |
| Oct 21, 2014 |
9.00 |
| Oct 20, 2014 |
9.01 |
| Oct 17, 2014 |
9.02 |
| Oct 16, 2014 |
9.03 |
| Oct 15, 2014 |
9.05 |
| Oct 14, 2014 |
9.06 |
| Oct 13, 2014 |
9.08 |
| Oct 10, 2014 |
9.09 |
| Oct 9, 2014 |
9.10 |
| Oct 8, 2014 |
9.10 |
| Oct 7, 2014 |
9.10 |
| Oct 6, 2014 |
9.10 |
| Oct 3, 2014 |
9.10 |
| Oct 2, 2014 |
9.10 |
| Oct 1, 2014 |
9.09 |
| Sep 30, 2014 |
9.09 |
| Sep 29, 2014 |
9.09 |
| Sep 26, 2014 |
9.09 |
| Sep 25, 2014 |
9.09 |
| Sep 24, 2014 |
9.08 |
| Sep 23, 2014 |
9.08 |
| Sep 22, 2014 |
9.08 |
| Sep 19, 2014 |
9.07 |
| Sep 18, 2014 |
9.07 |
| Sep 17, 2014 |
9.06 |
| Sep 16, 2014 |
9.06 |
| Sep 15, 2014 |
9.06 |
| Sep 12, 2014 |
9.06 |
| Sep 11, 2014 |
9.07 |
| Sep 10, 2014 |
9.06 |
| Sep 9, 2014 |
9.06 |
| Sep 8, 2014 |
9.06 |
| Sep 5, 2014 |
9.06 |
| Sep 4, 2014 |
9.05 |
| Sep 3, 2014 |
9.05 |
| Sep 2, 2014 |
9.05 |
| Aug 29, 2014 |
9.05 |
| Aug 28, 2014 |
9.05 |
| Aug 27, 2014 |
9.05 |
| Aug 26, 2014 |
9.05 |
| Aug 25, 2014 |
9.05 |
| Aug 22, 2014 |
9.06 |
| Aug 21, 2014 |
9.06 |
| Aug 20, 2014 |
9.05 |
| Aug 19, 2014 |
9.05 |
| Aug 18, 2014 |
9.06 |
| Aug 15, 2014 |
9.06 |
| Aug 14, 2014 |
9.06 |
| Aug 13, 2014 |
9.07 |
| Aug 12, 2014 |
9.08 |
| Aug 11, 2014 |
9.08 |
| Aug 8, 2014 |
9.09 |
| Aug 7, 2014 |
9.10 |
| Aug 6, 2014 |
9.11 |
| Aug 5, 2014 |
9.12 |
| Aug 4, 2014 |
9.12 |
| Aug 1, 2014 |
9.13 |
| Jul 31, 2014 |
9.14 |
| Jul 30, 2014 |
9.15 |
| Jul 29, 2014 |
9.16 |
| Jul 28, 2014 |
9.17 |
| Jul 25, 2014 |
9.18 |
| Jul 24, 2014 |
9.19 |
| Jul 23, 2014 |
9.19 |
| Jul 22, 2014 |
9.19 |
| Jul 21, 2014 |
9.19 |
| Jul 18, 2014 |
9.19 |
| Jul 17, 2014 |
9.19 |
| Jul 16, 2014 |
9.19 |
| Jul 15, 2014 |
9.19 |
| Jul 14, 2014 |
9.20 |
| Jul 11, 2014 |
9.20 |
| Jul 10, 2014 |
9.20 |
| Jul 9, 2014 |
9.21 |
| Jul 8, 2014 |
9.21 |
| Jul 7, 2014 |
9.20 |
| Jul 3, 2014 |
9.20 |
| Jul 2, 2014 |
9.20 |
| Jul 1, 2014 |
9.19 |
| Jun 30, 2014 |
9.18 |
| Jun 27, 2014 |
9.17 |
| Jun 26, 2014 |
9.17 |
| Jun 25, 2014 |
9.16 |
| Jun 24, 2014 |
9.15 |
| Jun 23, 2014 |
9.15 |
| Jun 20, 2014 |
9.14 |
| Jun 19, 2014 |
9.13 |
| Jun 18, 2014 |
9.12 |
| Jun 17, 2014 |
9.12 |
| Jun 16, 2014 |
9.11 |
| Jun 13, 2014 |
9.11 |
| Jun 12, 2014 |
9.11 |
| Jun 11, 2014 |
9.11 |
| Jun 10, 2014 |
9.10 |
| Jun 9, 2014 |
9.10 |
| Jun 6, 2014 |
9.10 |
| Jun 5, 2014 |
9.10 |
| Jun 4, 2014 |
9.09 |
| Jun 3, 2014 |
9.09 |
| Jun 2, 2014 |
9.09 |
| May 30, 2014 |
9.08 |
| May 29, 2014 |
9.08 |
| May 28, 2014 |
9.07 |
| May 27, 2014 |
9.06 |
| May 23, 2014 |
9.06 |
| May 22, 2014 |
9.05 |
| May 21, 2014 |
9.05 |
| May 20, 2014 |
9.05 |
| May 19, 2014 |
9.05 |
| May 16, 2014 |
9.04 |
| May 15, 2014 |
9.03 |
| May 14, 2014 |
9.03 |
| May 13, 2014 |
9.02 |
| May 12, 2014 |
9.01 |
| May 9, 2014 |
9.00 |
| May 8, 2014 |
8.98 |
| May 7, 2014 |
8.97 |
| May 6, 2014 |
8.96 |
| May 5, 2014 |
8.94 |
| May 2, 2014 |
8.93 |
| May 1, 2014 |
8.91 |
| Apr 30, 2014 |
8.89 |
| Apr 29, 2014 |
8.87 |
| Apr 28, 2014 |
8.85 |
| Apr 25, 2014 |
8.83 |
| Apr 24, 2014 |
8.81 |
| Apr 23, 2014 |
8.78 |
| Apr 22, 2014 |
8.75 |
| Apr 21, 2014 |
8.72 |
| Apr 17, 2014 |
8.70 |
| Apr 16, 2014 |
8.67 |
| Apr 15, 2014 |
8.65 |
| Apr 14, 2014 |
8.62 |
| Apr 11, 2014 |
8.59 |
| Apr 10, 2014 |
8.57 |
| Apr 9, 2014 |
8.54 |
| Apr 8, 2014 |
8.51 |
| Apr 7, 2014 |
8.49 |
| Apr 4, 2014 |
8.46 |
| Apr 3, 2014 |
8.44 |
| Apr 2, 2014 |
8.41 |
| Apr 1, 2014 |
8.39 |
| Mar 31, 2014 |
8.37 |
| Mar 28, 2014 |
8.35 |
| Mar 27, 2014 |
8.33 |
| Mar 26, 2014 |
8.31 |
| Mar 25, 2014 |
8.29 |
| Mar 24, 2014 |
8.27 |
| Mar 21, 2014 |
8.24 |
| Mar 20, 2014 |
8.22 |
| Mar 19, 2014 |
8.19 |
| Mar 18, 2014 |
8.17 |
| Mar 17, 2014 |
8.14 |
| Mar 14, 2014 |
8.12 |
| Mar 13, 2014 |
8.10 |
| Mar 12, 2014 |
8.08 |
| Mar 11, 2014 |
8.06 |
| Mar 10, 2014 |
8.03 |
| Mar 7, 2014 |
8.01 |
| Mar 6, 2014 |
7.99 |
| Mar 5, 2014 |
7.96 |
| Mar 4, 2014 |
7.93 |
| Mar 3, 2014 |
7.90 |
| Feb 28, 2014 |
7.88 |
| Feb 27, 2014 |
7.86 |
| Feb 26, 2014 |
7.84 |
| Feb 25, 2014 |
7.82 |
| Feb 24, 2014 |
7.80 |
| Feb 21, 2014 |
7.78 |
| Feb 20, 2014 |
7.76 |
| Feb 19, 2014 |
7.74 |
| Feb 18, 2014 |
7.72 |
| Feb 14, 2014 |
7.69 |
| Feb 13, 2014 |
7.67 |
| Feb 12, 2014 |
7.65 |
| Feb 11, 2014 |
7.64 |
| Feb 10, 2014 |
7.63 |
| Feb 7, 2014 |
7.61 |
| Feb 6, 2014 |
7.60 |
| Feb 5, 2014 |
7.59 |
| Feb 4, 2014 |
7.58 |
| Feb 3, 2014 |
7.58 |
| Jan 31, 2014 |
7.57 |
| Jan 30, 2014 |
7.56 |
| Jan 29, 2014 |
7.55 |
| Jan 28, 2014 |
7.54 |
| Jan 27, 2014 |
7.53 |
| Jan 24, 2014 |
7.52 |
| Jan 23, 2014 |
7.51 |
| Jan 22, 2014 |
7.50 |
| Jan 21, 2014 |
7.48 |
| Jan 17, 2014 |
7.46 |
| Jan 16, 2014 |
7.45 |
| Jan 15, 2014 |
7.44 |
| Jan 14, 2014 |
7.42 |
| Jan 13, 2014 |
7.41 |
| Jan 10, 2014 |
7.39 |
| Jan 9, 2014 |
7.38 |
| Jan 8, 2014 |
7.37 |
| Jan 7, 2014 |
7.35 |
| Jan 6, 2014 |
7.35 |
| Jan 3, 2014 |
7.34 |
| Jan 2, 2014 |
7.34 |
| Dec 31, 2013 |
7.33 |
| Dec 30, 2013 |
7.32 |
| Dec 27, 2013 |
7.31 |
| Dec 26, 2013 |
7.31 |
| Dec 24, 2013 |
7.30 |
| Dec 23, 2013 |
7.30 |
| Dec 20, 2013 |
7.30 |
| Dec 19, 2013 |
7.31 |
| Dec 18, 2013 |
7.31 |
| Dec 17, 2013 |
7.31 |
| Dec 16, 2013 |
7.32 |
| Dec 13, 2013 |
7.32 |
| Dec 12, 2013 |
7.33 |
| Dec 11, 2013 |
7.33 |
| Dec 10, 2013 |
7.34 |
| Dec 9, 2013 |
7.34 |
| Dec 6, 2013 |
7.35 |
| Dec 5, 2013 |
7.36 |
| Dec 4, 2013 |
7.36 |
| Dec 3, 2013 |
7.37 |
| Dec 2, 2013 |
7.38 |
| Nov 29, 2013 |
7.39 |
| Nov 27, 2013 |
7.40 |
| Nov 26, 2013 |
7.41 |
| Nov 25, 2013 |
7.42 |
| Nov 22, 2013 |
7.44 |
| Nov 21, 2013 |
7.45 |
| Nov 20, 2013 |
7.46 |
| Nov 19, 2013 |
7.47 |
| Nov 18, 2013 |
7.48 |
| Nov 15, 2013 |
7.49 |
| Nov 14, 2013 |
7.50 |
| Nov 13, 2013 |
7.51 |
| Nov 12, 2013 |
7.51 |
| Nov 11, 2013 |
7.52 |
| Nov 8, 2013 |
7.53 |
| Nov 7, 2013 |
7.54 |
| Nov 6, 2013 |
7.55 |
| Nov 5, 2013 |
7.56 |
| Nov 4, 2013 |
7.57 |
| Nov 1, 2013 |
7.58 |
| Oct 31, 2013 |
7.58 |
| Oct 30, 2013 |
7.59 |
| Oct 29, 2013 |
7.60 |
| Oct 28, 2013 |
7.61 |
| Oct 25, 2013 |
7.63 |
| Oct 24, 2013 |
7.64 |
| Oct 23, 2013 |
7.66 |
| Oct 22, 2013 |
7.67 |
| Oct 21, 2013 |
7.69 |
| Oct 18, 2013 |
7.70 |
| Oct 17, 2013 |
7.71 |
| Oct 16, 2013 |
7.72 |
| Oct 15, 2013 |
7.73 |
| Oct 14, 2013 |
7.73 |
| Oct 11, 2013 |
7.74 |
| Oct 10, 2013 |
7.75 |
| Oct 9, 2013 |
7.77 |
| Oct 8, 2013 |
7.78 |
| Oct 7, 2013 |
7.79 |
| Oct 4, 2013 |
7.80 |
| Oct 3, 2013 |
7.81 |
| Oct 2, 2013 |
7.82 |
| Oct 1, 2013 |
7.82 |
| Sep 30, 2013 |
7.83 |
| Sep 27, 2013 |
7.84 |
| Sep 26, 2013 |
7.84 |
| Sep 25, 2013 |
7.85 |
| Sep 24, 2013 |
7.86 |
| Sep 23, 2013 |
7.86 |
| Sep 20, 2013 |
7.87 |
| Sep 19, 2013 |
7.87 |
| Sep 18, 2013 |
7.88 |
| Sep 17, 2013 |
7.88 |
| Sep 16, 2013 |
7.88 |
| Sep 13, 2013 |
7.88 |
| Sep 12, 2013 |
7.88 |
| Sep 11, 2013 |
7.88 |
| Sep 10, 2013 |
7.87 |
| Sep 9, 2013 |
7.87 |
| Sep 6, 2013 |
7.88 |
| Sep 5, 2013 |
7.88 |
| Sep 4, 2013 |
7.89 |
| Sep 3, 2013 |
7.90 |
| Aug 30, 2013 |
7.91 |
| Aug 29, 2013 |
7.93 |
| Aug 28, 2013 |
7.94 |
| Aug 27, 2013 |
7.95 |
| Aug 26, 2013 |
7.95 |
| Aug 23, 2013 |
7.96 |
| Aug 22, 2013 |
7.96 |
| Aug 21, 2013 |
7.96 |
| Aug 20, 2013 |
7.97 |
| Aug 19, 2013 |
7.98 |
| Aug 16, 2013 |
7.99 |
| Aug 15, 2013 |
8.00 |
| Aug 14, 2013 |
8.01 |
| Aug 13, 2013 |
8.02 |
| Aug 12, 2013 |
8.03 |
| Aug 9, 2013 |
8.04 |
| Aug 8, 2013 |
8.04 |
| Aug 7, 2013 |
8.05 |
| Aug 6, 2013 |
8.06 |
| Aug 5, 2013 |
8.07 |
| Aug 2, 2013 |
8.07 |
| Aug 1, 2013 |
8.08 |
| Jul 31, 2013 |
8.07 |
| Jul 30, 2013 |
8.07 |
| Jul 29, 2013 |
8.07 |
| Jul 26, 2013 |
8.07 |
| Jul 25, 2013 |
8.07 |
| Jul 24, 2013 |
8.07 |
| Jul 23, 2013 |
8.07 |
| Jul 22, 2013 |
8.07 |
| Jul 19, 2013 |
8.07 |
| Jul 18, 2013 |
8.07 |
| Jul 17, 2013 |
8.07 |
| Jul 16, 2013 |
8.06 |
| Jul 15, 2013 |
8.06 |
| Jul 12, 2013 |
8.06 |
| Jul 11, 2013 |
8.06 |
| Jul 10, 2013 |
8.07 |
| Jul 9, 2013 |
8.07 |
| Jul 8, 2013 |
8.07 |
| Jul 5, 2013 |
8.08 |
| Jul 3, 2013 |
8.08 |
| Jul 2, 2013 |
8.09 |
| Jul 1, 2013 |
8.09 |
| Jun 28, 2013 |
8.09 |
| Jun 27, 2013 |
8.09 |
| Jun 26, 2013 |
8.09 |
| Jun 25, 2013 |
8.09 |
| Jun 24, 2013 |
8.09 |
| Jun 21, 2013 |
8.10 |
| Jun 20, 2013 |
8.09 |
| Jun 19, 2013 |
8.09 |
| Jun 18, 2013 |
8.09 |
| Jun 17, 2013 |
8.08 |
| Jun 14, 2013 |
8.08 |
| Jun 13, 2013 |
8.08 |
| Jun 12, 2013 |
8.07 |
| Jun 11, 2013 |
8.07 |
| Jun 10, 2013 |
8.07 |
| Jun 7, 2013 |
8.06 |
| Jun 6, 2013 |
8.06 |
| Jun 5, 2013 |
8.05 |
| Jun 4, 2013 |
8.05 |
| Jun 3, 2013 |
8.04 |
| May 31, 2013 |
8.02 |
| May 30, 2013 |
8.01 |
| May 29, 2013 |
8.00 |
| May 28, 2013 |
7.99 |
| May 24, 2013 |
7.99 |
| May 23, 2013 |
7.98 |
| May 22, 2013 |
7.97 |
| May 21, 2013 |
7.96 |
| May 20, 2013 |
7.94 |
| May 17, 2013 |
7.93 |
| May 16, 2013 |
7.91 |
| May 15, 2013 |
7.90 |
| May 14, 2013 |
7.89 |
| May 13, 2013 |
7.88 |
| May 10, 2013 |
7.87 |
| May 9, 2013 |
7.86 |
| May 8, 2013 |
7.85 |
| May 7, 2013 |
7.84 |
| May 6, 2013 |
7.83 |
| May 3, 2013 |
7.81 |
| May 2, 2013 |
7.80 |
| May 1, 2013 |
7.79 |
| Apr 30, 2013 |
7.78 |
| Apr 29, 2013 |
7.77 |
| Apr 26, 2013 |
7.76 |
| Apr 25, 2013 |
7.75 |
| Apr 24, 2013 |
7.74 |
| Apr 23, 2013 |
7.73 |
| Apr 22, 2013 |
7.72 |
| Apr 19, 2013 |
7.71 |
| Apr 18, 2013 |
7.69 |
| Apr 17, 2013 |
7.68 |
| Apr 16, 2013 |
7.66 |
| Apr 15, 2013 |
7.64 |
| Apr 12, 2013 |
7.61 |
| Apr 11, 2013 |
7.59 |
| Apr 10, 2013 |
7.56 |
| Apr 9, 2013 |
7.54 |
| Apr 8, 2013 |
7.52 |
| Apr 5, 2013 |
7.50 |
| Apr 4, 2013 |
7.48 |
| Apr 3, 2013 |
7.46 |
| Apr 2, 2013 |
7.45 |
| Apr 1, 2013 |
7.44 |
| Mar 28, 2013 |
7.42 |
| Mar 27, 2013 |
7.40 |
| Mar 26, 2013 |
7.38 |
| Mar 25, 2013 |
7.36 |
| Mar 22, 2013 |
7.33 |
| Mar 21, 2013 |
7.31 |
| Mar 20, 2013 |
7.29 |
| Mar 19, 2013 |
7.27 |
| Mar 18, 2013 |
7.25 |
| Mar 15, 2013 |
7.23 |
| Mar 14, 2013 |
7.21 |
| Mar 13, 2013 |
7.19 |
| Mar 12, 2013 |
7.17 |
| Mar 11, 2013 |
7.14 |
| Mar 8, 2013 |
7.12 |
| Mar 7, 2013 |
7.10 |
| Mar 6, 2013 |
7.08 |
| Mar 5, 2013 |
7.06 |
| Mar 4, 2013 |
7.04 |
| Mar 1, 2013 |
7.02 |
| Feb 28, 2013 |
7.01 |
| Feb 27, 2013 |
6.99 |
| Feb 26, 2013 |
6.97 |
| Feb 25, 2013 |
6.95 |
| Feb 22, 2013 |
6.93 |
| Feb 21, 2013 |
6.91 |
| Feb 20, 2013 |
6.89 |
| Feb 19, 2013 |
6.88 |
| Feb 15, 2013 |
6.86 |
| Feb 14, 2013 |
6.84 |
| Feb 13, 2013 |
6.82 |
| Feb 12, 2013 |
6.81 |
| Feb 11, 2013 |
6.79 |
| Feb 8, 2013 |
6.77 |
| Feb 7, 2013 |
6.76 |
| Feb 6, 2013 |
6.74 |
| Feb 5, 2013 |
6.73 |
| Feb 4, 2013 |
6.71 |
| Feb 1, 2013 |
6.70 |
| Jan 31, 2013 |
6.68 |
| Jan 30, 2013 |
6.66 |
| Jan 29, 2013 |
6.65 |
| Jan 28, 2013 |
6.63 |
| Jan 25, 2013 |
6.61 |
| Jan 24, 2013 |
6.60 |
| Jan 23, 2013 |
6.58 |
| Jan 22, 2013 |
6.57 |
| Jan 18, 2013 |
6.55 |
| Jan 17, 2013 |
6.54 |
| Jan 16, 2013 |
6.53 |
| Jan 15, 2013 |
6.52 |
| Jan 14, 2013 |
6.50 |
| Jan 11, 2013 |
6.49 |
| Jan 10, 2013 |
6.48 |
| Jan 9, 2013 |
6.47 |
| Jan 8, 2013 |
6.47 |
| Jan 7, 2013 |
6.46 |
| Jan 4, 2013 |
6.45 |
| Jan 3, 2013 |
6.45 |
| Jan 2, 2013 |
6.44 |
| Dec 31, 2012 |
6.44 |
| Dec 28, 2012 |
6.43 |
| Dec 27, 2012 |
6.43 |
| Dec 26, 2012 |
6.43 |
| Dec 24, 2012 |
6.43 |
| Dec 21, 2012 |
6.43 |
| Dec 20, 2012 |
6.43 |
| Dec 19, 2012 |
6.43 |
| Dec 18, 2012 |
6.43 |
| Dec 17, 2012 |
6.43 |
| Dec 14, 2012 |
6.42 |
| Dec 13, 2012 |
6.42 |
| Dec 12, 2012 |
6.42 |
| Dec 11, 2012 |
6.41 |
| Dec 10, 2012 |
6.41 |
| Dec 7, 2012 |
6.41 |
| Dec 6, 2012 |
6.41 |
| Dec 5, 2012 |
6.41 |
| Dec 4, 2012 |
6.40 |
| Dec 3, 2012 |
6.40 |
| Nov 30, 2012 |
6.40 |
| Nov 29, 2012 |
6.40 |
| Nov 28, 2012 |
6.40 |
| Nov 27, 2012 |
6.41 |
| Nov 26, 2012 |
6.41 |
| Nov 23, 2012 |
6.42 |
| Nov 21, 2012 |
6.43 |
| Nov 20, 2012 |
6.44 |
| Nov 19, 2012 |
6.45 |
| Nov 16, 2012 |
6.45 |
| Nov 15, 2012 |
6.46 |
| Nov 14, 2012 |
6.47 |
| Nov 13, 2012 |
6.48 |
| Nov 12, 2012 |
6.50 |
| Nov 9, 2012 |
6.51 |
| Nov 8, 2012 |
6.51 |
| Nov 7, 2012 |
6.52 |
| Nov 6, 2012 |
6.52 |
| Nov 5, 2012 |
6.52 |
| Nov 2, 2012 |
6.53 |
| Nov 1, 2012 |
6.53 |
| Oct 31, 2012 |
6.54 |
| Oct 26, 2012 |
6.54 |
| Oct 25, 2012 |
6.55 |
| Oct 24, 2012 |
6.56 |
| Oct 23, 2012 |
6.56 |
| Oct 22, 2012 |
6.57 |
| Oct 19, 2012 |
6.57 |
| Oct 18, 2012 |
6.58 |
| Oct 17, 2012 |
6.59 |
| Oct 16, 2012 |
6.59 |
| Oct 15, 2012 |
6.59 |
| Oct 12, 2012 |
6.60 |
| Oct 11, 2012 |
6.61 |
| Oct 10, 2012 |
6.62 |
| Oct 9, 2012 |
6.63 |
| Oct 8, 2012 |
6.64 |
| Oct 5, 2012 |
6.65 |
| Oct 4, 2012 |
6.66 |
| Oct 3, 2012 |
6.67 |
| Oct 2, 2012 |
6.68 |
| Oct 1, 2012 |
6.69 |
| Sep 28, 2012 |
6.71 |
| Sep 27, 2012 |
6.73 |
| Sep 26, 2012 |
6.75 |
| Sep 25, 2012 |
6.77 |
| Sep 24, 2012 |
6.79 |
| Sep 21, 2012 |
6.81 |
| Sep 20, 2012 |
6.82 |
| Sep 19, 2012 |
6.84 |
| Sep 18, 2012 |
6.85 |
| Sep 17, 2012 |
6.87 |
| Sep 14, 2012 |
6.88 |
| Sep 13, 2012 |
6.89 |
| Sep 12, 2012 |
6.90 |
| Sep 11, 2012 |
6.92 |
| Sep 10, 2012 |
6.93 |
| Sep 7, 2012 |
6.95 |
| Sep 6, 2012 |
6.97 |
| Sep 5, 2012 |
6.99 |
| Sep 4, 2012 |
7.01 |
| Aug 31, 2012 |
7.04 |
| Aug 30, 2012 |
7.06 |
| Aug 29, 2012 |
7.08 |
| Aug 28, 2012 |
7.10 |
| Aug 27, 2012 |
7.12 |
| Aug 24, 2012 |
7.15 |
| Aug 23, 2012 |
7.17 |
| Aug 22, 2012 |
7.20 |
| Aug 21, 2012 |
7.22 |
| Aug 20, 2012 |
7.24 |
| Aug 17, 2012 |
7.27 |
| Aug 16, 2012 |
7.29 |
| Aug 15, 2012 |
7.32 |
| Aug 14, 2012 |
7.34 |
| Aug 13, 2012 |
7.36 |
| Aug 10, 2012 |
7.38 |
| Aug 9, 2012 |
7.41 |
| Aug 8, 2012 |
7.43 |
| Aug 7, 2012 |
7.46 |
| Aug 6, 2012 |
7.48 |
| Aug 3, 2012 |
7.50 |
| Aug 2, 2012 |
7.53 |
| Aug 1, 2012 |
7.55 |
| Jul 31, 2012 |
7.57 |
| Jul 30, 2012 |
7.58 |
| Jul 27, 2012 |
7.60 |
| Jul 26, 2012 |
7.61 |
| Jul 25, 2012 |
7.63 |
| Jul 24, 2012 |
7.65 |
| Jul 23, 2012 |
7.68 |
| Jul 20, 2012 |
7.70 |
| Jul 19, 2012 |
7.72 |
| Jul 18, 2012 |
7.75 |
| Jul 17, 2012 |
7.77 |
| Jul 16, 2012 |
7.79 |
| Jul 13, 2012 |
7.82 |
| Jul 12, 2012 |
7.85 |
| Jul 11, 2012 |
7.88 |
| Jul 10, 2012 |
7.90 |
| Jul 9, 2012 |
7.93 |
| Jul 6, 2012 |
7.96 |
| Jul 5, 2012 |
7.98 |
| Jul 3, 2012 |
8.01 |
| Jul 2, 2012 |
8.03 |
| Jun 29, 2012 |
8.05 |
| Jun 28, 2012 |
8.07 |
| Jun 27, 2012 |
8.10 |
| Jun 26, 2012 |
8.12 |
| Jun 25, 2012 |
8.14 |
| Jun 22, 2012 |
8.17 |
| Jun 21, 2012 |
8.18 |
| Jun 20, 2012 |
8.20 |
| Jun 19, 2012 |
8.22 |
| Jun 18, 2012 |
8.23 |
| Jun 15, 2012 |
8.25 |
| Jun 14, 2012 |
8.28 |
| Jun 13, 2012 |
8.30 |
| Jun 12, 2012 |
8.32 |
| Jun 11, 2012 |
8.34 |
| Jun 8, 2012 |
8.37 |
| Jun 7, 2012 |
8.38 |
| Jun 6, 2012 |
8.39 |
| Jun 5, 2012 |
8.41 |
| Jun 4, 2012 |
8.42 |
| Jun 1, 2012 |
8.44 |
| May 31, 2012 |
8.46 |
| May 30, 2012 |
8.47 |
| May 29, 2012 |
8.49 |
| May 25, 2012 |
8.50 |
| May 24, 2012 |
8.51 |
| May 23, 2012 |
8.52 |
| May 22, 2012 |
8.53 |
| May 21, 2012 |
8.53 |
| May 18, 2012 |
8.54 |
| May 17, 2012 |
8.55 |
| May 16, 2012 |
8.56 |
| May 15, 2012 |
8.56 |
| May 14, 2012 |
8.56 |
| May 11, 2012 |
8.56 |
| May 10, 2012 |
8.56 |
| May 9, 2012 |
8.55 |
| May 8, 2012 |
8.55 |
| May 7, 2012 |
8.54 |
| May 4, 2012 |
8.54 |
| May 3, 2012 |
8.54 |
| May 2, 2012 |
8.53 |
| May 1, 2012 |
8.53 |
| Apr 30, 2012 |
8.53 |
| Apr 27, 2012 |
8.53 |
| Apr 26, 2012 |
8.53 |
| Apr 25, 2012 |
8.52 |
| Apr 24, 2012 |
8.52 |
| Apr 23, 2012 |
8.51 |
| Apr 20, 2012 |
8.50 |
| Apr 19, 2012 |
8.49 |
| Apr 18, 2012 |
8.48 |
| Apr 17, 2012 |
8.47 |
| Apr 16, 2012 |
8.46 |
| Apr 13, 2012 |
8.45 |
| Apr 12, 2012 |
8.44 |
| Apr 11, 2012 |
8.43 |
| Apr 10, 2012 |
8.43 |
| Apr 9, 2012 |
8.42 |
| Apr 5, 2012 |
8.42 |
| Apr 4, 2012 |
8.41 |
| Apr 3, 2012 |
8.40 |
| Apr 2, 2012 |
8.39 |
| Mar 30, 2012 |
8.37 |
| Mar 29, 2012 |
8.36 |
| Mar 28, 2012 |
8.35 |
| Mar 27, 2012 |
8.34 |
| Mar 26, 2012 |
8.32 |
| Mar 23, 2012 |
8.30 |
| Mar 22, 2012 |
8.29 |
| Mar 21, 2012 |
8.28 |
| Mar 20, 2012 |
8.26 |
| Mar 19, 2012 |
8.24 |
| Mar 16, 2012 |
8.22 |
| Mar 15, 2012 |
8.19 |
| Mar 14, 2012 |
8.17 |
| Mar 13, 2012 |
8.15 |
| Mar 12, 2012 |
8.14 |
| Mar 9, 2012 |
8.13 |
| Mar 8, 2012 |
8.13 |
| Mar 7, 2012 |
8.12 |
| Mar 6, 2012 |
8.11 |
| Mar 5, 2012 |
8.09 |
| Mar 2, 2012 |
8.08 |
| Mar 1, 2012 |
8.07 |
| Feb 29, 2012 |
8.05 |
| Feb 28, 2012 |
8.03 |
| Feb 27, 2012 |
8.01 |
| Feb 24, 2012 |
7.99 |
| Feb 23, 2012 |
7.97 |
| Feb 22, 2012 |
7.95 |
| Feb 21, 2012 |
7.94 |
| Feb 17, 2012 |
7.92 |
| Feb 16, 2012 |
7.90 |
| Feb 15, 2012 |
7.89 |
| Feb 14, 2012 |
7.87 |
| Feb 13, 2012 |
7.85 |
| Feb 10, 2012 |
7.83 |
| Feb 9, 2012 |
7.82 |
| Feb 8, 2012 |
7.81 |
| Feb 7, 2012 |
7.80 |
| Feb 6, 2012 |
7.79 |
| Feb 3, 2012 |
7.77 |
| Feb 2, 2012 |
7.75 |
| Feb 1, 2012 |
7.73 |
| Jan 31, 2012 |
7.72 |
| Jan 30, 2012 |
7.70 |
| Jan 27, 2012 |
7.68 |
| Jan 26, 2012 |
7.66 |
| Jan 25, 2012 |
7.64 |
| Jan 24, 2012 |
7.63 |
| Jan 23, 2012 |
7.61 |
| Jan 20, 2012 |
7.60 |
| Jan 19, 2012 |
7.58 |
| Jan 18, 2012 |
7.56 |
| Jan 17, 2012 |
7.54 |
| Jan 13, 2012 |
7.54 |
| Jan 12, 2012 |
7.52 |
| Jan 11, 2012 |
7.51 |
| Jan 10, 2012 |
7.49 |
| Jan 9, 2012 |
7.48 |
| Jan 6, 2012 |
7.47 |
| Jan 5, 2012 |
7.47 |
| Jan 4, 2012 |
7.47 |
| Jan 3, 2012 |
7.47 |
| Dec 30, 2011 |
7.46 |
| Dec 29, 2011 |
7.46 |
| Dec 28, 2011 |
7.45 |
| Dec 27, 2011 |
7.45 |
| Dec 23, 2011 |
7.45 |
| Dec 22, 2011 |
7.46 |
| Dec 21, 2011 |
7.46 |
| Dec 20, 2011 |
7.48 |
| Dec 19, 2011 |
7.49 |
| Dec 16, 2011 |
7.51 |
| Dec 15, 2011 |
7.53 |
| Dec 14, 2011 |
7.55 |
| Dec 13, 2011 |
7.57 |
| Dec 12, 2011 |
7.59 |
| Dec 9, 2011 |
7.60 |
| Dec 8, 2011 |
7.61 |
| Dec 7, 2011 |
7.62 |
| Dec 6, 2011 |
7.63 |
| Dec 5, 2011 |
7.64 |
| Dec 2, 2011 |
7.65 |
| Dec 1, 2011 |
7.67 |
| Nov 30, 2011 |
7.68 |
| Nov 29, 2011 |
7.70 |
| Nov 28, 2011 |
7.74 |
| Nov 25, 2011 |
7.77 |
| Nov 23, 2011 |
7.81 |
| Nov 22, 2011 |
7.84 |
| Nov 21, 2011 |
7.88 |
| Nov 18, 2011 |
7.91 |
| Nov 17, 2011 |
7.93 |
| Nov 16, 2011 |
7.96 |
| Nov 15, 2011 |
7.98 |
| Nov 14, 2011 |
8.00 |
| Nov 11, 2011 |
8.03 |
| Nov 10, 2011 |
8.05 |
| Nov 9, 2011 |
8.07 |
| Nov 8, 2011 |
8.10 |
| Nov 7, 2011 |
8.12 |
| Nov 4, 2011 |
8.14 |
| Nov 3, 2011 |
8.16 |
| Nov 2, 2011 |
8.18 |
| Nov 1, 2011 |
8.21 |
| Oct 31, 2011 |
8.24 |
| Oct 28, 2011 |
8.27 |
| Oct 27, 2011 |
8.30 |
| Oct 26, 2011 |
8.32 |
| Oct 25, 2011 |
8.36 |
| Oct 24, 2011 |
8.39 |
| Oct 21, 2011 |
8.43 |
| Oct 20, 2011 |
8.47 |
| Oct 19, 2011 |
8.52 |
| Oct 18, 2011 |
8.56 |
| Oct 17, 2011 |
8.59 |
| Oct 14, 2011 |
8.62 |
| Oct 13, 2011 |
8.64 |
| Oct 12, 2011 |
8.67 |
| Oct 11, 2011 |
8.71 |
| Oct 10, 2011 |
8.75 |
| Oct 7, 2011 |
8.80 |
| Oct 6, 2011 |
8.84 |
| Oct 5, 2011 |
8.88 |
| Oct 4, 2011 |
8.93 |
| Oct 3, 2011 |
8.97 |
| Sep 30, 2011 |
9.02 |
| Sep 29, 2011 |
9.07 |
| Sep 28, 2011 |
9.11 |
| Sep 27, 2011 |
9.15 |
| Sep 26, 2011 |
9.18 |
| Sep 23, 2011 |
9.21 |
| Sep 22, 2011 |
9.23 |
| Sep 21, 2011 |
9.27 |
| Sep 20, 2011 |
9.29 |
| Sep 19, 2011 |
9.32 |
| Sep 16, 2011 |
9.34 |
| Sep 15, 2011 |
9.36 |
| Sep 14, 2011 |
9.38 |
| Sep 13, 2011 |
9.40 |
| Sep 12, 2011 |
9.42 |
| Sep 9, 2011 |
9.45 |
| Sep 8, 2011 |
9.47 |
| Sep 7, 2011 |
9.49 |
| Sep 6, 2011 |
9.51 |
| Sep 2, 2011 |
9.54 |
| Sep 1, 2011 |
9.57 |
| Aug 31, 2011 |
9.59 |
| Aug 30, 2011 |
9.62 |
| Aug 29, 2011 |
9.64 |
| Aug 26, 2011 |
9.66 |
| Aug 25, 2011 |
9.69 |
| Aug 24, 2011 |
9.72 |
| Aug 23, 2011 |
9.74 |
| Aug 22, 2011 |
9.77 |
| Aug 19, 2011 |
9.80 |
| Aug 18, 2011 |
9.83 |
| Aug 17, 2011 |
9.87 |
| Aug 16, 2011 |
9.89 |
| Aug 15, 2011 |
9.92 |
| Aug 12, 2011 |
9.94 |
| Aug 11, 2011 |
9.96 |
| Aug 10, 2011 |
9.98 |
| Aug 9, 2011 |
10.00 |
| Aug 8, 2011 |
10.03 |
| Aug 5, 2011 |
10.06 |
| Aug 4, 2011 |
10.08 |
| Aug 3, 2011 |
10.11 |
| Aug 2, 2011 |
10.12 |
| Aug 1, 2011 |
10.14 |
| Jul 29, 2011 |
10.16 |
| Jul 28, 2011 |
10.18 |
| Jul 27, 2011 |
10.20 |
| Jul 26, 2011 |
10.22 |
| Jul 25, 2011 |
10.24 |
| Jul 22, 2011 |
10.26 |
| Jul 21, 2011 |
10.27 |
| Jul 20, 2011 |
10.30 |
| Jul 19, 2011 |
10.32 |
| Jul 18, 2011 |
10.34 |
| Jul 15, 2011 |
10.35 |
| Jul 14, 2011 |
10.37 |
| Jul 13, 2011 |
10.39 |
| Jul 12, 2011 |
10.42 |
| Jul 11, 2011 |
10.44 |
| Jul 8, 2011 |
10.46 |
| Jul 7, 2011 |
10.47 |
| Jul 6, 2011 |
10.47 |
| Jul 5, 2011 |
10.48 |
| Jul 1, 2011 |
10.49 |
| Jun 30, 2011 |
10.50 |
| Jun 29, 2011 |
10.51 |
| Jun 28, 2011 |
10.52 |
| Jun 27, 2011 |
10.53 |
| Jun 24, 2011 |
10.54 |
| Jun 23, 2011 |
10.56 |
| Jun 22, 2011 |
10.57 |
| Jun 21, 2011 |
10.57 |
| Jun 20, 2011 |
10.59 |
| Jun 17, 2011 |
10.61 |
| Jun 16, 2011 |
10.62 |
| Jun 15, 2011 |
10.64 |
| Jun 14, 2011 |
10.64 |
| Jun 13, 2011 |
10.65 |
| Jun 10, 2011 |
10.67 |
| Jun 9, 2011 |
10.68 |
| Jun 8, 2011 |
10.69 |
| Jun 7, 2011 |
10.70 |
| Jun 6, 2011 |
10.71 |
| Jun 3, 2011 |
10.72 |
| Jun 2, 2011 |
10.72 |
| Jun 1, 2011 |
10.72 |
| May 31, 2011 |
10.72 |
| May 27, 2011 |
10.71 |
| May 26, 2011 |
10.70 |
| May 25, 2011 |
10.69 |
| May 24, 2011 |
10.68 |
| May 23, 2011 |
10.67 |
| May 20, 2011 |
10.66 |
| May 19, 2011 |
10.64 |
| May 18, 2011 |
10.62 |
| May 17, 2011 |
10.60 |
| May 16, 2011 |
10.58 |
| May 13, 2011 |
10.55 |
| May 12, 2011 |
10.53 |
| May 11, 2011 |
10.50 |
| May 10, 2011 |
10.48 |
| May 9, 2011 |
10.45 |
| May 6, 2011 |
10.43 |
| May 5, 2011 |
10.41 |
| May 4, 2011 |
10.39 |
| May 3, 2011 |
10.38 |
| May 2, 2011 |
10.37 |
| Apr 29, 2011 |
10.35 |
| Apr 28, 2011 |
10.34 |
| Apr 27, 2011 |
10.33 |
| Apr 26, 2011 |
10.32 |
| Apr 25, 2011 |
10.30 |
| Apr 21, 2011 |
10.28 |
| Apr 20, 2011 |
10.26 |
| Apr 19, 2011 |
10.25 |
| Apr 18, 2011 |
10.23 |
| Apr 15, 2011 |
10.22 |
| Apr 14, 2011 |
10.21 |
| Apr 13, 2011 |
10.19 |
| Apr 12, 2011 |
10.17 |
| Apr 11, 2011 |
10.16 |
| Apr 8, 2011 |
10.14 |
| Apr 7, 2011 |
10.12 |
| Apr 6, 2011 |
10.10 |
| Apr 5, 2011 |
10.09 |
| Apr 4, 2011 |
10.07 |
| Apr 1, 2011 |
10.05 |
| Mar 31, 2011 |
10.04 |
| Mar 30, 2011 |
10.02 |
| Mar 29, 2011 |
10.00 |
| Mar 28, 2011 |
9.98 |
| Mar 25, 2011 |
9.96 |
| Mar 24, 2011 |
9.94 |
| Mar 23, 2011 |
9.92 |
| Mar 22, 2011 |
9.89 |
| Mar 21, 2011 |
9.87 |
| Mar 18, 2011 |
9.85 |
| Mar 17, 2011 |
9.82 |
| Mar 16, 2011 |
9.80 |
| Mar 15, 2011 |
9.77 |
| Mar 14, 2011 |
9.75 |
| Mar 11, 2011 |
9.72 |
| Mar 10, 2011 |
9.69 |
| Mar 9, 2011 |
9.66 |
| Mar 8, 2011 |
9.62 |
| Mar 7, 2011 |
9.59 |
| Mar 4, 2011 |
9.55 |
| Mar 3, 2011 |
9.51 |
| Mar 2, 2011 |
9.47 |
| Mar 1, 2011 |
9.43 |
| Feb 28, 2011 |
9.39 |
| Feb 25, 2011 |
9.35 |
| Feb 24, 2011 |
9.30 |
| Feb 23, 2011 |
9.26 |
| Feb 22, 2011 |
9.23 |
| Feb 18, 2011 |
9.19 |
| Feb 17, 2011 |
9.15 |
| Feb 16, 2011 |
9.10 |
| Feb 15, 2011 |
9.05 |
| Feb 14, 2011 |
9.00 |
| Feb 11, 2011 |
8.95 |
| Feb 10, 2011 |
8.91 |
| Feb 9, 2011 |
8.86 |
| Feb 8, 2011 |
8.82 |
| Feb 7, 2011 |
8.77 |
| Feb 4, 2011 |
8.72 |
| Feb 3, 2011 |
8.67 |
| Feb 2, 2011 |
8.62 |
| Feb 1, 2011 |
8.57 |
| Jan 31, 2011 |
8.52 |
| Jan 28, 2011 |
8.47 |
| Jan 27, 2011 |
8.42 |
| Jan 26, 2011 |
8.38 |
| Jan 25, 2011 |
8.33 |
| Jan 24, 2011 |
8.28 |
| Jan 21, 2011 |
8.23 |
| Jan 20, 2011 |
8.18 |
| Jan 19, 2011 |
8.14 |
| Jan 18, 2011 |
8.09 |
| Jan 14, 2011 |
8.03 |
| Jan 13, 2011 |
7.98 |
| Jan 12, 2011 |
7.93 |
| Jan 11, 2011 |
7.88 |
| Jan 10, 2011 |
7.83 |
| Jan 7, 2011 |
7.79 |
| Jan 6, 2011 |
7.75 |
| Jan 5, 2011 |
7.71 |
| Jan 4, 2011 |
7.67 |
| Jan 3, 2011 |
7.63 |
| Dec 31, 2010 |
7.59 |
| Dec 30, 2010 |
7.56 |
| Dec 29, 2010 |
7.53 |
| Dec 28, 2010 |
7.50 |
| Dec 27, 2010 |
7.47 |
| Dec 23, 2010 |
7.45 |
| Dec 22, 2010 |
7.42 |
| Dec 21, 2010 |
7.40 |
| Dec 20, 2010 |
7.37 |
| Dec 17, 2010 |
7.35 |
| Dec 16, 2010 |
7.33 |
| Dec 15, 2010 |
7.31 |
| Dec 14, 2010 |
7.29 |
| Dec 13, 2010 |
7.28 |
| Dec 10, 2010 |
7.26 |
| Dec 9, 2010 |
7.24 |
| Dec 8, 2010 |
7.22 |
| Dec 7, 2010 |
7.19 |
| Dec 6, 2010 |
7.17 |
| Dec 3, 2010 |
7.15 |
| Dec 2, 2010 |
7.13 |
| Dec 1, 2010 |
7.11 |
| Nov 30, 2010 |
7.09 |
| Nov 29, 2010 |
7.08 |
| Nov 26, 2010 |
7.06 |
| Nov 24, 2010 |
7.05 |
| Nov 23, 2010 |
7.03 |
| Nov 22, 2010 |
7.01 |
| Nov 19, 2010 |
6.99 |
| Nov 18, 2010 |
6.98 |
| Nov 17, 2010 |
6.96 |
| Nov 16, 2010 |
6.95 |
| Nov 15, 2010 |
6.94 |
| Nov 12, 2010 |
6.93 |
| Nov 11, 2010 |
6.92 |
| Nov 10, 2010 |
6.90 |
| Nov 9, 2010 |
6.89 |
| Nov 8, 2010 |
6.88 |
| Nov 5, 2010 |
6.87 |
| Nov 4, 2010 |
6.86 |
| Nov 3, 2010 |
6.86 |
| Nov 2, 2010 |
6.84 |
| Nov 1, 2010 |
6.83 |
| Oct 29, 2010 |
6.82 |
| Oct 28, 2010 |
6.81 |
| Oct 27, 2010 |
6.80 |
| Oct 26, 2010 |
6.79 |
| Oct 25, 2010 |
6.79 |
| Oct 22, 2010 |
6.79 |
| Oct 21, 2010 |
6.79 |
| Oct 20, 2010 |
6.79 |
| Oct 19, 2010 |
6.79 |
| Oct 18, 2010 |
6.79 |
| Oct 15, 2010 |
6.79 |
| Oct 14, 2010 |
6.79 |
| Oct 13, 2010 |
6.80 |
| Oct 12, 2010 |
6.80 |
| Oct 11, 2010 |
6.80 |
| Oct 8, 2010 |
6.81 |
| Oct 7, 2010 |
6.81 |
| Oct 6, 2010 |
6.82 |
| Oct 5, 2010 |
6.83 |
| Oct 4, 2010 |
6.84 |
| Oct 1, 2010 |
6.84 |
| Sep 30, 2010 |
6.85 |
| Sep 29, 2010 |
6.86 |
| Sep 28, 2010 |
6.86 |
| Sep 27, 2010 |
6.86 |
| Sep 24, 2010 |
6.87 |
| Sep 23, 2010 |
6.88 |
| Sep 22, 2010 |
6.90 |
| Sep 21, 2010 |
6.91 |
| Sep 20, 2010 |
6.93 |
| Sep 17, 2010 |
6.94 |
| Sep 16, 2010 |
6.96 |
| Sep 15, 2010 |
6.97 |
| Sep 14, 2010 |
6.99 |
| Sep 13, 2010 |
7.01 |
| Sep 10, 2010 |
7.03 |
| Sep 9, 2010 |
7.06 |
| Sep 8, 2010 |
7.08 |
| Sep 7, 2010 |
7.10 |
| Sep 3, 2010 |
7.13 |
| Sep 2, 2010 |
7.15 |
| Sep 1, 2010 |
7.17 |
| Aug 31, 2010 |
7.19 |
| Aug 30, 2010 |
7.22 |
| Aug 27, 2010 |
7.23 |
| Aug 26, 2010 |
7.26 |
| Aug 25, 2010 |
7.28 |
| Aug 24, 2010 |
7.30 |
| Aug 23, 2010 |
7.31 |
| Aug 20, 2010 |
7.33 |
| Aug 19, 2010 |
7.35 |
| Aug 18, 2010 |
7.36 |
| Aug 17, 2010 |
7.37 |
| Aug 16, 2010 |
7.39 |
| Aug 13, 2010 |
7.41 |
| Aug 12, 2010 |
7.42 |
| Aug 11, 2010 |
7.44 |
| Aug 10, 2010 |
7.45 |
| Aug 9, 2010 |
7.47 |
| Aug 6, 2010 |
7.48 |
| Aug 5, 2010 |
7.49 |
| Aug 4, 2010 |
7.50 |
| Aug 3, 2010 |
7.51 |
| Aug 2, 2010 |
7.53 |
| Jul 30, 2010 |
7.54 |
| Jul 29, 2010 |
7.56 |
| Jul 28, 2010 |
7.57 |
| Jul 27, 2010 |
7.58 |
| Jul 26, 2010 |
7.59 |
| Jul 23, 2010 |
7.60 |
| Jul 22, 2010 |
7.61 |
| Jul 21, 2010 |
7.62 |
| Jul 20, 2010 |
7.63 |
| Jul 19, 2010 |
7.63 |
| Jul 16, 2010 |
7.64 |
| Jul 15, 2010 |
7.65 |
| Jul 14, 2010 |
7.66 |
| Jul 13, 2010 |
7.67 |
| Jul 12, 2010 |
7.69 |
| Jul 9, 2010 |
7.70 |
| Jul 8, 2010 |
7.71 |
| Jul 7, 2010 |
7.73 |
| Jul 6, 2010 |
7.74 |
| Jul 2, 2010 |
7.75 |
| Jul 1, 2010 |
7.77 |
| Jun 30, 2010 |
7.78 |
| Jun 29, 2010 |
7.79 |
| Jun 28, 2010 |
7.80 |
| Jun 25, 2010 |
7.81 |
| Jun 24, 2010 |
7.82 |
| Jun 23, 2010 |
7.83 |
| Jun 22, 2010 |
7.83 |
| Jun 21, 2010 |
7.84 |
| Jun 18, 2010 |
7.85 |
| Jun 17, 2010 |
7.85 |
| Jun 16, 2010 |
7.86 |
| Jun 15, 2010 |
7.87 |
| Jun 14, 2010 |
7.88 |
| Jun 11, 2010 |
7.89 |
| Jun 10, 2010 |
7.90 |
| Jun 9, 2010 |
7.92 |
| Jun 8, 2010 |
7.94 |
| Jun 7, 2010 |
7.96 |
| Jun 4, 2010 |
7.98 |
| Jun 3, 2010 |
8.00 |
| Jun 2, 2010 |
8.01 |
| Jun 1, 2010 |
8.03 |
| May 28, 2010 |
8.04 |
| May 27, 2010 |
8.06 |
| May 26, 2010 |
8.07 |
| May 25, 2010 |
8.09 |
| May 24, 2010 |
8.11 |
| May 21, 2010 |
8.12 |
| May 20, 2010 |
8.13 |
| May 19, 2010 |
8.15 |
| May 18, 2010 |
8.16 |
| May 17, 2010 |
8.18 |
| May 14, 2010 |
8.18 |
| May 13, 2010 |
8.19 |
| May 12, 2010 |
8.19 |
| May 11, 2010 |
8.19 |
| May 10, 2010 |
8.20 |
| May 7, 2010 |
8.21 |
| May 6, 2010 |
8.21 |
| May 5, 2010 |
8.22 |
| May 4, 2010 |
8.23 |
| May 3, 2010 |
8.23 |
| Apr 30, 2010 |
8.23 |
| Apr 29, 2010 |
8.23 |
| Apr 28, 2010 |
8.23 |
| Apr 27, 2010 |
8.23 |
| Apr 26, 2010 |
8.23 |
| Apr 23, 2010 |
8.22 |
| Apr 22, 2010 |
8.21 |
| Apr 21, 2010 |
8.21 |
| Apr 20, 2010 |
8.20 |
| Apr 19, 2010 |
8.19 |
| Apr 16, 2010 |
8.18 |
| Apr 15, 2010 |
8.18 |
| Apr 14, 2010 |
8.17 |
| Apr 13, 2010 |
8.16 |
| Apr 12, 2010 |
8.16 |
| Apr 9, 2010 |
8.16 |
| Apr 8, 2010 |
8.15 |
| Apr 7, 2010 |
8.14 |
| Apr 6, 2010 |
8.13 |
| Apr 5, 2010 |
8.12 |
| Apr 1, 2010 |
8.11 |
| Mar 31, 2010 |
8.11 |
| Mar 30, 2010 |
8.09 |
| Mar 29, 2010 |
8.08 |
| Mar 26, 2010 |
8.07 |
| Mar 25, 2010 |
8.06 |
| Mar 24, 2010 |
8.04 |
| Mar 23, 2010 |
8.03 |
| Mar 22, 2010 |
8.02 |
| Mar 19, 2010 |
8.01 |
| Mar 18, 2010 |
8.00 |
| Mar 17, 2010 |
8.00 |
| Mar 16, 2010 |
8.00 |
| Mar 15, 2010 |
7.99 |
| Mar 12, 2010 |
7.99 |
| Mar 11, 2010 |
7.99 |
| Mar 10, 2010 |
7.98 |
| Mar 9, 2010 |
7.98 |
| Mar 8, 2010 |
7.98 |
| Mar 5, 2010 |
7.98 |
| Mar 4, 2010 |
7.98 |
| Mar 3, 2010 |
7.97 |
| Mar 2, 2010 |
7.97 |
| Mar 1, 2010 |
7.97 |
| Feb 26, 2010 |
7.96 |
| Feb 25, 2010 |
7.96 |
| Feb 24, 2010 |
7.95 |
| Feb 23, 2010 |
7.96 |
| Feb 22, 2010 |
7.96 |
| Feb 19, 2010 |
7.96 |
| Feb 18, 2010 |
7.96 |
| Feb 17, 2010 |
7.96 |
| Feb 16, 2010 |
7.96 |
| Feb 12, 2010 |
7.96 |
| Feb 11, 2010 |
7.97 |
| Feb 10, 2010 |
7.97 |
| Feb 9, 2010 |
7.98 |
| Feb 8, 2010 |
7.99 |
| Feb 5, 2010 |
7.99 |
| Feb 4, 2010 |
8.01 |
| Feb 3, 2010 |
8.02 |
| Feb 2, 2010 |
8.03 |
| Feb 1, 2010 |
8.04 |
| Jan 29, 2010 |
8.05 |
| Jan 28, 2010 |
8.06 |
| Jan 27, 2010 |
8.06 |
| Jan 26, 2010 |
8.06 |
| Jan 25, 2010 |
8.06 |
| Jan 22, 2010 |
8.06 |
| Jan 21, 2010 |
8.07 |
| Jan 20, 2010 |
8.07 |
| Jan 19, 2010 |
8.07 |
| Jan 15, 2010 |
8.07 |
| Jan 14, 2010 |
8.07 |
| Jan 13, 2010 |
8.06 |
| Jan 12, 2010 |
8.05 |
| Jan 11, 2010 |
8.05 |
| Jan 8, 2010 |
8.04 |
| Jan 7, 2010 |
8.02 |
| Jan 6, 2010 |
8.01 |
| Jan 5, 2010 |
8.00 |
| Jan 4, 2010 |
7.99 |
| Dec 31, 2009 |
7.98 |
| Dec 30, 2009 |
7.97 |
| Dec 29, 2009 |
7.95 |
| Dec 28, 2009 |
7.94 |
| Dec 24, 2009 |
7.93 |
| Dec 23, 2009 |
7.91 |
| Dec 22, 2009 |
7.90 |
| Dec 21, 2009 |
7.89 |
| Dec 18, 2009 |
7.87 |
| Dec 17, 2009 |
7.86 |
| Dec 16, 2009 |
7.85 |
| Dec 15, 2009 |
7.84 |
| Dec 14, 2009 |
7.84 |
| Dec 11, 2009 |
7.83 |
| Dec 10, 2009 |
7.83 |
| Dec 9, 2009 |
7.82 |
| Dec 8, 2009 |
7.81 |
| Dec 7, 2009 |
7.81 |
| Dec 4, 2009 |
7.80 |
| Dec 3, 2009 |
7.79 |
| Dec 2, 2009 |
7.78 |
| Dec 1, 2009 |
7.77 |
| Nov 30, 2009 |
7.75 |
| Nov 27, 2009 |
7.74 |
| Nov 25, 2009 |
7.73 |
| Nov 24, 2009 |
7.72 |
| Nov 23, 2009 |
7.71 |
| Nov 20, 2009 |
7.70 |
| Nov 19, 2009 |
7.69 |
| Nov 18, 2009 |
7.68 |
| Nov 17, 2009 |
7.67 |
| Nov 16, 2009 |
7.65 |
| Nov 13, 2009 |
7.64 |
| Nov 12, 2009 |
7.63 |
| Nov 11, 2009 |
7.61 |
| Nov 10, 2009 |
7.60 |
| Nov 9, 2009 |
7.59 |
| Nov 6, 2009 |
7.58 |
| Nov 5, 2009 |
7.58 |
| Nov 4, 2009 |
7.57 |
| Nov 3, 2009 |
7.57 |
| Nov 2, 2009 |
7.57 |
| Oct 30, 2009 |
7.57 |
| Oct 29, 2009 |
7.58 |
| Oct 28, 2009 |
7.58 |
| Oct 27, 2009 |
7.58 |
| Oct 26, 2009 |
7.57 |
| Oct 23, 2009 |
7.57 |
| Oct 22, 2009 |
7.56 |
| Oct 21, 2009 |
7.55 |
| Oct 20, 2009 |
7.54 |
| Oct 19, 2009 |
7.53 |
| Oct 16, 2009 |
7.52 |
| Oct 15, 2009 |
7.51 |
| Oct 14, 2009 |
7.50 |
| Oct 13, 2009 |
7.48 |
| Oct 12, 2009 |
7.46 |
| Oct 9, 2009 |
7.44 |
| Oct 8, 2009 |
7.42 |
| Oct 7, 2009 |
7.41 |
| Oct 6, 2009 |
7.39 |
| Oct 5, 2009 |
7.37 |
| Oct 2, 2009 |
7.34 |
| Oct 1, 2009 |
7.33 |
| Sep 30, 2009 |
7.31 |
| Sep 29, 2009 |
7.28 |
| Sep 28, 2009 |
7.26 |
| Sep 25, 2009 |
7.24 |
| Sep 24, 2009 |
7.22 |
| Sep 23, 2009 |
7.20 |
| Sep 22, 2009 |
7.17 |
| Sep 21, 2009 |
7.14 |
| Sep 18, 2009 |
7.11 |
| Sep 17, 2009 |
7.07 |
| Sep 16, 2009 |
7.04 |
| Sep 15, 2009 |
7.00 |
| Sep 14, 2009 |
6.96 |
| Sep 11, 2009 |
6.93 |
| Sep 10, 2009 |
6.89 |
| Sep 9, 2009 |
6.85 |
| Sep 8, 2009 |
6.82 |
| Sep 4, 2009 |
6.79 |
| Sep 3, 2009 |
6.75 |
| Sep 2, 2009 |
6.72 |
| Sep 1, 2009 |
6.69 |
| Aug 31, 2009 |
6.66 |
| Aug 28, 2009 |
6.62 |
| Aug 27, 2009 |
6.59 |
| Aug 26, 2009 |
6.55 |
| Aug 25, 2009 |
6.52 |
| Aug 24, 2009 |
6.49 |
| Aug 21, 2009 |
6.45 |
| Aug 20, 2009 |
6.41 |
| Aug 19, 2009 |
6.37 |
| Aug 18, 2009 |
6.34 |
| Aug 17, 2009 |
6.30 |
| Aug 14, 2009 |
6.27 |
| Aug 13, 2009 |
6.23 |
| Aug 12, 2009 |
6.20 |
| Aug 11, 2009 |
6.16 |
| Aug 10, 2009 |
6.13 |
| Aug 7, 2009 |
6.10 |
| Aug 6, 2009 |
6.07 |
| Aug 5, 2009 |
6.04 |
| Aug 4, 2009 |
6.01 |
| Aug 3, 2009 |
5.98 |
| Jul 31, 2009 |
5.94 |
| Jul 30, 2009 |
5.90 |
| Jul 29, 2009 |
5.87 |
| Jul 28, 2009 |
5.83 |
| Jul 27, 2009 |
5.79 |
| Jul 24, 2009 |
5.75 |
| Jul 23, 2009 |
5.71 |
| Jul 22, 2009 |
5.66 |
| Jul 21, 2009 |
5.62 |
| Jul 20, 2009 |
5.58 |
| Jul 17, 2009 |
5.54 |
| Jul 16, 2009 |
5.50 |
| Jul 15, 2009 |
5.46 |
| Jul 14, 2009 |
5.42 |
| Jul 13, 2009 |
5.38 |
| Jul 10, 2009 |
5.35 |
| Jul 9, 2009 |
5.32 |
| Jul 8, 2009 |
5.29 |
| Jul 7, 2009 |
5.27 |
| Jul 6, 2009 |
5.25 |
| Jul 2, 2009 |
5.23 |
| Jul 1, 2009 |
5.20 |
| Jun 30, 2009 |
5.18 |
| Jun 29, 2009 |
5.16 |
| Jun 26, 2009 |
5.14 |
| Jun 25, 2009 |
5.11 |
| Jun 24, 2009 |
5.08 |
| Jun 23, 2009 |
5.06 |
| Jun 22, 2009 |
5.04 |
| Jun 19, 2009 |
5.02 |
| Jun 18, 2009 |
5.00 |
| Jun 17, 2009 |
4.97 |
| Jun 16, 2009 |
4.95 |
| Jun 15, 2009 |
4.92 |
| Jun 12, 2009 |
4.89 |
| Jun 11, 2009 |
4.87 |
| Jun 10, 2009 |
4.84 |
| Jun 9, 2009 |
4.81 |
| Jun 8, 2009 |
4.79 |
| Jun 5, 2009 |
4.76 |
| Jun 4, 2009 |
4.74 |
| Jun 3, 2009 |
4.72 |
| Jun 2, 2009 |
4.70 |
| Jun 1, 2009 |
4.67 |
| May 29, 2009 |
4.64 |
| May 28, 2009 |
4.62 |
| May 27, 2009 |
4.59 |
| May 26, 2009 |
4.56 |
| May 22, 2009 |
4.53 |
| May 21, 2009 |
4.50 |
| May 20, 2009 |
4.47 |
| May 19, 2009 |
4.44 |
| May 18, 2009 |
4.41 |
| May 15, 2009 |
4.38 |
| May 14, 2009 |
4.36 |
| May 13, 2009 |
4.33 |
| May 12, 2009 |
4.32 |
| May 11, 2009 |
4.30 |
| May 8, 2009 |
4.28 |
| May 7, 2009 |
4.26 |
| May 6, 2009 |
4.23 |
| May 5, 2009 |
4.21 |
| May 4, 2009 |
4.18 |
| May 1, 2009 |
4.15 |
| Apr 30, 2009 |
4.12 |
| Apr 29, 2009 |
4.10 |
| Apr 28, 2009 |
4.08 |
| Apr 27, 2009 |
4.06 |
| Apr 24, 2009 |
4.04 |
| Apr 23, 2009 |
4.02 |
| Apr 22, 2009 |
4.00 |
| Apr 21, 2009 |
3.97 |
| Apr 20, 2009 |
3.95 |
| Apr 17, 2009 |
3.93 |
| Apr 16, 2009 |
3.90 |
| Apr 15, 2009 |
3.88 |
| Apr 14, 2009 |
3.86 |
| Apr 13, 2009 |
3.85 |
| Apr 9, 2009 |
3.83 |
| Apr 8, 2009 |
3.82 |
| Apr 7, 2009 |
3.82 |
| Apr 6, 2009 |
3.82 |
| Apr 3, 2009 |
3.82 |
| Apr 2, 2009 |
3.82 |
| Apr 1, 2009 |
3.82 |
| Mar 31, 2009 |
3.83 |
| Mar 30, 2009 |
3.84 |
| Mar 27, 2009 |
3.86 |
| Mar 26, 2009 |
3.87 |
| Mar 25, 2009 |
3.88 |
| Mar 24, 2009 |
3.88 |
| Mar 23, 2009 |
3.89 |
| Mar 20, 2009 |
3.89 |
| Mar 19, 2009 |
3.89 |
| Mar 18, 2009 |
3.89 |
| Mar 17, 2009 |
3.89 |
| Mar 16, 2009 |
3.90 |
| Mar 13, 2009 |
3.91 |
| Mar 12, 2009 |
3.92 |
| Mar 11, 2009 |
3.93 |
| Mar 10, 2009 |
3.93 |
| Mar 9, 2009 |
3.95 |
| Mar 6, 2009 |
3.97 |
| Mar 5, 2009 |
3.98 |
| Mar 4, 2009 |
3.99 |
| Mar 3, 2009 |
4.00 |
| Mar 2, 2009 |
4.01 |
| Feb 27, 2009 |
4.03 |
| Feb 26, 2009 |
4.05 |
| Feb 25, 2009 |
4.07 |
| Feb 24, 2009 |
4.10 |
| Feb 23, 2009 |
4.13 |
| Feb 20, 2009 |
4.16 |
| Feb 19, 2009 |
4.20 |
| Feb 18, 2009 |
4.23 |
| Feb 17, 2009 |
4.26 |
| Feb 13, 2009 |
4.30 |
| Feb 12, 2009 |
4.32 |
| Feb 11, 2009 |
4.36 |
| Feb 10, 2009 |
4.38 |
| Feb 9, 2009 |
4.41 |
| Feb 6, 2009 |
4.44 |
| Feb 5, 2009 |
4.46 |
| Feb 4, 2009 |
4.49 |
| Feb 3, 2009 |
4.52 |
| Feb 2, 2009 |
4.56 |
| Jan 30, 2009 |
4.59 |
| Jan 29, 2009 |
4.63 |
| Jan 28, 2009 |
4.67 |
| Jan 27, 2009 |
4.70 |
| Jan 26, 2009 |
4.75 |
| Jan 23, 2009 |
4.80 |
| Jan 22, 2009 |
4.85 |
| Jan 21, 2009 |
4.91 |
| Jan 20, 2009 |
4.96 |
| Jan 16, 2009 |
5.02 |
| Jan 15, 2009 |
5.07 |
| Jan 14, 2009 |
5.13 |
| Jan 13, 2009 |
5.18 |
| Jan 12, 2009 |
5.24 |
| Jan 9, 2009 |
5.30 |
| Jan 8, 2009 |
5.36 |
| Jan 7, 2009 |
5.42 |
| Jan 6, 2009 |
5.48 |
| Jan 5, 2009 |
5.54 |
| Jan 2, 2009 |
5.61 |
| Dec 31, 2008 |
5.67 |
| Dec 30, 2008 |
5.74 |
| Dec 29, 2008 |
5.80 |
| Dec 26, 2008 |
5.87 |
| Dec 24, 2008 |
5.93 |
| Dec 23, 2008 |
5.99 |
| Dec 22, 2008 |
6.05 |
| Dec 19, 2008 |
6.11 |
| Dec 18, 2008 |
6.17 |
| Dec 17, 2008 |
6.23 |
| Dec 16, 2008 |
6.28 |
| Dec 15, 2008 |
6.33 |
| Dec 12, 2008 |
6.38 |
| Dec 11, 2008 |
6.44 |
| Dec 10, 2008 |
6.49 |
| Dec 9, 2008 |
6.54 |
| Dec 8, 2008 |
6.61 |
| Dec 5, 2008 |
6.67 |
| Dec 4, 2008 |
6.73 |
| Dec 3, 2008 |
6.78 |
| Dec 2, 2008 |
6.84 |
| Dec 1, 2008 |
6.89 |
| Nov 28, 2008 |
6.95 |
| Nov 26, 2008 |
7.01 |
| Nov 25, 2008 |
7.07 |
| Nov 24, 2008 |
7.13 |
| Nov 21, 2008 |
7.20 |
| Nov 20, 2008 |
7.27 |
| Nov 19, 2008 |
7.34 |
| Nov 18, 2008 |
7.40 |
| Nov 17, 2008 |
7.46 |
| Nov 14, 2008 |
7.52 |
| Nov 13, 2008 |
7.58 |
| Nov 12, 2008 |
7.63 |
| Nov 11, 2008 |
7.69 |
| Nov 10, 2008 |
7.73 |
| Nov 7, 2008 |
7.78 |
| Nov 6, 2008 |
7.82 |
| Nov 5, 2008 |
7.87 |
| Nov 4, 2008 |
7.91 |
| Nov 3, 2008 |
7.94 |
| Oct 31, 2008 |
7.98 |
| Oct 30, 2008 |
8.01 |
| Oct 29, 2008 |
8.06 |
| Oct 28, 2008 |
8.10 |
| Oct 27, 2008 |
8.15 |
| Oct 24, 2008 |
8.20 |
| Oct 23, 2008 |
8.26 |
| Oct 22, 2008 |
8.30 |
| Oct 21, 2008 |
8.35 |
| Oct 20, 2008 |
8.40 |
| Oct 17, 2008 |
8.45 |
| Oct 16, 2008 |
8.49 |
| Oct 15, 2008 |
8.55 |
| Oct 14, 2008 |
8.60 |
| Oct 13, 2008 |
8.64 |
| Oct 10, 2008 |
8.69 |
| Oct 9, 2008 |
8.75 |
| Oct 8, 2008 |
8.80 |
| Oct 7, 2008 |
8.86 |
| Oct 6, 2008 |
8.91 |
| Oct 3, 2008 |
8.96 |
| Oct 2, 2008 |
9.00 |
| Oct 1, 2008 |
9.04 |
| Sep 30, 2008 |
9.07 |
| Sep 29, 2008 |
9.10 |
| Sep 26, 2008 |
9.13 |
| Sep 25, 2008 |
9.14 |
| Sep 24, 2008 |
9.15 |
| Sep 23, 2008 |
9.16 |
| Sep 22, 2008 |
9.17 |
| Sep 19, 2008 |
9.17 |
| Sep 18, 2008 |
9.17 |
| Sep 17, 2008 |
9.17 |
| Sep 16, 2008 |
9.17 |
| Sep 15, 2008 |
9.17 |
| Sep 12, 2008 |
9.17 |
| Sep 11, 2008 |
9.16 |
| Sep 10, 2008 |
9.15 |
| Sep 9, 2008 |
9.14 |
| Sep 8, 2008 |
9.13 |
| Sep 5, 2008 |
9.12 |
| Sep 4, 2008 |
9.10 |
| Sep 3, 2008 |
9.09 |
| Sep 2, 2008 |
9.07 |
| Aug 29, 2008 |
9.04 |
| Aug 28, 2008 |
9.01 |
| Aug 27, 2008 |
8.98 |
| Aug 26, 2008 |
8.96 |
| Aug 25, 2008 |
8.93 |
| Aug 22, 2008 |
8.90 |
| Aug 21, 2008 |
8.86 |
| Aug 20, 2008 |
8.82 |
| Aug 19, 2008 |
8.78 |
| Aug 18, 2008 |
8.74 |
| Aug 15, 2008 |
8.69 |
| Aug 14, 2008 |
8.64 |
| Aug 13, 2008 |
8.59 |
| Aug 12, 2008 |
8.55 |
| Aug 11, 2008 |
8.50 |
| Aug 8, 2008 |
8.44 |
| Aug 7, 2008 |
8.40 |
| Aug 6, 2008 |
8.35 |
| Aug 5, 2008 |
8.30 |
| Aug 4, 2008 |
8.26 |
| Aug 1, 2008 |
8.22 |
| Jul 31, 2008 |
8.19 |
| Jul 30, 2008 |
8.15 |
| Jul 29, 2008 |
8.11 |
| Jul 28, 2008 |
8.07 |
| Jul 25, 2008 |
8.04 |
| Jul 24, 2008 |
8.01 |
| Jul 23, 2008 |
7.98 |
| Jul 22, 2008 |
7.95 |
| Jul 21, 2008 |
7.92 |
| Jul 18, 2008 |
7.89 |
| Jul 17, 2008 |
7.86 |
| Jul 16, 2008 |
7.83 |
| Jul 15, 2008 |
7.80 |
| Jul 14, 2008 |
7.77 |
| Jul 11, 2008 |
7.75 |
| Jul 10, 2008 |
7.72 |
| Jul 9, 2008 |
7.69 |
| Jul 8, 2008 |
7.67 |
| Jul 7, 2008 |
7.64 |
| Jul 3, 2008 |
7.61 |
| Jul 2, 2008 |
7.58 |
| Jul 1, 2008 |
7.55 |
| Jun 30, 2008 |
7.52 |
| Jun 27, 2008 |
7.49 |
| Jun 26, 2008 |
7.46 |
| Jun 25, 2008 |
7.44 |
| Jun 24, 2008 |
7.42 |
| Jun 23, 2008 |
7.39 |
| Jun 20, 2008 |
7.37 |
| Jun 19, 2008 |
7.34 |
| Jun 18, 2008 |
7.31 |
| Jun 17, 2008 |
7.29 |
| Jun 16, 2008 |
7.27 |
| Jun 13, 2008 |
7.25 |
| Jun 12, 2008 |
7.23 |
| Jun 11, 2008 |
7.22 |
| Jun 10, 2008 |
7.20 |
| Jun 9, 2008 |
7.18 |
| Jun 6, 2008 |
7.16 |
| Jun 5, 2008 |
7.13 |
| Jun 4, 2008 |
7.11 |
| Jun 3, 2008 |
7.09 |
| Jun 2, 2008 |
7.07 |
| May 30, 2008 |
7.04 |
| May 29, 2008 |
7.02 |
| May 28, 2008 |
7.00 |
| May 27, 2008 |
6.98 |
| May 23, 2008 |
6.97 |
| May 22, 2008 |
6.96 |
| May 21, 2008 |
6.95 |
| May 20, 2008 |
6.94 |
| May 19, 2008 |
6.93 |
| May 16, 2008 |
6.92 |
| May 15, 2008 |
6.91 |
| May 14, 2008 |
6.89 |
| May 13, 2008 |
6.88 |
| May 12, 2008 |
6.86 |
| May 9, 2008 |
6.84 |
| May 8, 2008 |
6.83 |
| May 7, 2008 |
6.82 |
| May 6, 2008 |
6.81 |
| May 5, 2008 |
6.83 |
| May 2, 2008 |
6.84 |
| May 1, 2008 |
6.85 |
| Apr 30, 2008 |
6.87 |
| Apr 29, 2008 |
6.88 |
| Apr 28, 2008 |
6.90 |
| Apr 25, 2008 |
6.91 |
| Apr 24, 2008 |
6.93 |
| Apr 23, 2008 |
6.95 |
| Apr 22, 2008 |
6.98 |
| Apr 21, 2008 |
7.00 |
| Apr 18, 2008 |
7.01 |
| Apr 17, 2008 |
7.03 |
| Apr 16, 2008 |
7.05 |
| Apr 15, 2008 |
7.07 |
| Apr 14, 2008 |
7.09 |
| Apr 11, 2008 |
7.11 |
| Apr 10, 2008 |
7.14 |
| Apr 9, 2008 |
7.16 |
| Apr 8, 2008 |
7.19 |
| Apr 7, 2008 |
7.21 |
| Apr 4, 2008 |
7.24 |
| Apr 3, 2008 |
7.26 |
| Apr 2, 2008 |
7.28 |
| Apr 1, 2008 |
7.31 |
| Mar 31, 2008 |
7.35 |
| Mar 28, 2008 |
7.39 |
| Mar 27, 2008 |
7.43 |
| Mar 26, 2008 |
7.48 |
| Mar 25, 2008 |
7.52 |
| Mar 24, 2008 |
7.59 |
| Mar 20, 2008 |
7.65 |
| Mar 19, 2008 |
7.72 |
| Mar 18, 2008 |
7.80 |
| Mar 17, 2008 |
7.87 |
| Mar 14, 2008 |
7.95 |
| Mar 13, 2008 |
8.02 |
| Mar 12, 2008 |
8.09 |
| Mar 11, 2008 |
8.16 |
| Mar 10, 2008 |
8.23 |
| Mar 7, 2008 |
8.30 |
| Mar 6, 2008 |
8.37 |
| Mar 5, 2008 |
8.44 |
| Mar 4, 2008 |
8.50 |
| Mar 3, 2008 |
8.57 |
| Feb 29, 2008 |
8.64 |
| Feb 28, 2008 |
8.70 |
| Feb 27, 2008 |
8.77 |
| Feb 26, 2008 |
8.83 |
| Feb 25, 2008 |
8.89 |
| Feb 22, 2008 |
8.96 |
| Feb 21, 2008 |
9.03 |
| Feb 20, 2008 |
9.09 |
| Feb 19, 2008 |
9.16 |
| Feb 15, 2008 |
9.23 |
| Feb 14, 2008 |
9.30 |
| Feb 13, 2008 |
9.36 |
| Feb 12, 2008 |
9.43 |
| Feb 11, 2008 |
9.49 |
| Feb 8, 2008 |
9.55 |
| Feb 7, 2008 |
9.60 |
| Feb 6, 2008 |
9.65 |
| Feb 5, 2008 |
9.70 |
| Feb 4, 2008 |
9.75 |
| Feb 1, 2008 |
9.80 |
| Jan 31, 2008 |
9.85 |
| Jan 30, 2008 |
9.90 |
| Jan 29, 2008 |
9.95 |
| Jan 28, 2008 |
10.00 |
| Jan 25, 2008 |
10.06 |
| Jan 24, 2008 |
10.11 |
| Jan 23, 2008 |
10.15 |
| Jan 22, 2008 |
10.19 |
| Jan 18, 2008 |
10.23 |
| Jan 17, 2008 |
10.28 |
| Jan 16, 2008 |
10.33 |
| Jan 15, 2008 |
10.37 |
| Jan 14, 2008 |
10.42 |
| Jan 11, 2008 |
10.46 |
| Jan 10, 2008 |
10.50 |
| Jan 9, 2008 |
10.53 |
| Jan 8, 2008 |
10.57 |
| Jan 7, 2008 |
10.60 |
| Jan 4, 2008 |
10.64 |
| Jan 3, 2008 |
10.67 |
| Jan 2, 2008 |
10.70 |
| Dec 31, 2007 |
10.72 |
| Dec 28, 2007 |
10.75 |
| Dec 27, 2007 |
10.77 |
| Dec 26, 2007 |
10.80 |
| Dec 24, 2007 |
10.82 |
| Dec 21, 2007 |
10.85 |
| Dec 20, 2007 |
10.88 |
| Dec 19, 2007 |
10.91 |
| Dec 18, 2007 |
10.94 |
| Dec 17, 2007 |
10.96 |
| Dec 14, 2007 |
10.99 |
| Dec 13, 2007 |
11.03 |
| Dec 12, 2007 |
11.06 |
| Dec 11, 2007 |
11.08 |
| Dec 10, 2007 |
11.11 |
| Dec 7, 2007 |
11.14 |
| Dec 6, 2007 |
11.16 |
| Dec 5, 2007 |
11.19 |
| Dec 4, 2007 |
11.22 |
| Dec 3, 2007 |
11.25 |
| Nov 30, 2007 |
11.28 |
| Nov 29, 2007 |
11.30 |
| Nov 28, 2007 |
11.32 |
| Nov 27, 2007 |
11.34 |
| Nov 26, 2007 |
11.36 |
| Nov 23, 2007 |
11.39 |
| Nov 21, 2007 |
11.42 |
| Nov 20, 2007 |
11.45 |
| Nov 19, 2007 |
11.47 |
| Nov 16, 2007 |
11.49 |
| Nov 15, 2007 |
11.51 |
| Nov 14, 2007 |
11.52 |
| Nov 13, 2007 |
11.53 |
| Nov 12, 2007 |
11.55 |
| Nov 9, 2007 |
11.57 |
| Nov 8, 2007 |
11.59 |
| Nov 7, 2007 |
11.61 |
| Nov 6, 2007 |
11.63 |
| Nov 5, 2007 |
11.64 |
| Nov 2, 2007 |
11.66 |
| Nov 1, 2007 |
11.67 |
| Oct 31, 2007 |
11.68 |
| Oct 30, 2007 |
11.68 |
| Oct 29, 2007 |
11.69 |
| Oct 26, 2007 |
11.67 |
| Oct 25, 2007 |
11.66 |
| Oct 24, 2007 |
11.64 |
| Oct 23, 2007 |
11.63 |
| Oct 22, 2007 |
11.61 |
| Oct 19, 2007 |
11.59 |
| Oct 18, 2007 |
11.57 |
| Oct 17, 2007 |
11.55 |
| Oct 16, 2007 |
11.53 |
| Oct 15, 2007 |
11.51 |
| Oct 12, 2007 |
11.50 |
| Oct 11, 2007 |
11.48 |
| Oct 10, 2007 |
11.47 |
| Oct 9, 2007 |
11.46 |
| Oct 8, 2007 |
11.44 |
| Oct 5, 2007 |
11.43 |
| Oct 4, 2007 |
11.41 |
| Oct 3, 2007 |
11.40 |
| Oct 2, 2007 |
11.39 |
| Oct 1, 2007 |
11.37 |
| Sep 28, 2007 |
11.36 |
| Sep 27, 2007 |
11.35 |
| Sep 26, 2007 |
11.33 |
| Sep 25, 2007 |
11.32 |
| Sep 24, 2007 |
11.30 |
| Sep 21, 2007 |
11.28 |
| Sep 20, 2007 |
11.26 |
| Sep 19, 2007 |
11.24 |
| Sep 18, 2007 |
11.23 |
| Sep 17, 2007 |
11.21 |
| Sep 14, 2007 |
11.20 |
| Sep 13, 2007 |
11.19 |
| Sep 12, 2007 |
11.17 |
| Sep 11, 2007 |
11.16 |
| Sep 10, 2007 |
11.14 |
| Sep 7, 2007 |
11.12 |
| Sep 6, 2007 |
11.10 |
| Sep 5, 2007 |
11.08 |
| Sep 4, 2007 |
11.06 |
| Aug 31, 2007 |
11.03 |
| Aug 30, 2007 |
11.01 |
| Aug 29, 2007 |
11.00 |
| Aug 28, 2007 |
10.98 |
| Aug 27, 2007 |
10.96 |
| Aug 24, 2007 |
10.94 |
| Aug 23, 2007 |
10.90 |
| Aug 22, 2007 |
10.88 |
| Aug 21, 2007 |
10.85 |
| Aug 20, 2007 |
10.82 |
| Aug 17, 2007 |
10.80 |
| Aug 16, 2007 |
10.79 |
| Aug 15, 2007 |
10.77 |
| Aug 14, 2007 |
10.76 |
| Aug 13, 2007 |
10.74 |
| Aug 10, 2007 |
10.73 |
| Aug 9, 2007 |
10.71 |
| Aug 8, 2007 |
10.70 |
| Aug 7, 2007 |
10.69 |
| Aug 6, 2007 |
10.68 |
| Aug 3, 2007 |
10.66 |
| Aug 2, 2007 |
10.65 |
| Aug 1, 2007 |
10.63 |
| Jul 31, 2007 |
10.62 |
| Jul 30, 2007 |
10.60 |
| Jul 27, 2007 |
10.59 |
| Jul 26, 2007 |
10.58 |
| Jul 25, 2007 |
10.56 |
| Jul 24, 2007 |
10.54 |
| Jul 23, 2007 |
10.52 |
| Jul 20, 2007 |
10.50 |
| Jul 19, 2007 |
10.49 |
| Jul 18, 2007 |
10.48 |
| Jul 17, 2007 |
10.47 |
| Jul 16, 2007 |
10.45 |
| Jul 13, 2007 |
10.44 |
| Jul 12, 2007 |
10.42 |
| Jul 11, 2007 |
10.41 |
| Jul 10, 2007 |
10.39 |
| Jul 9, 2007 |
10.38 |
| Jul 6, 2007 |
10.37 |
| Jul 5, 2007 |
10.35 |
| Jul 3, 2007 |
10.33 |
| Jul 2, 2007 |
10.31 |
| Jun 29, 2007 |
10.30 |
| Jun 28, 2007 |
10.29 |
| Jun 27, 2007 |
10.27 |
| Jun 26, 2007 |
10.26 |
| Jun 25, 2007 |
10.26 |
| Jun 22, 2007 |
10.23 |
| Jun 21, 2007 |
10.21 |
| Jun 20, 2007 |
10.19 |
| Jun 19, 2007 |
10.16 |
| Jun 18, 2007 |
10.13 |
| Jun 15, 2007 |
10.11 |
| Jun 14, 2007 |
10.08 |
| Jun 13, 2007 |
10.05 |
| Jun 12, 2007 |
10.02 |
| Jun 11, 2007 |
9.99 |
| Jun 8, 2007 |
9.97 |
| Jun 7, 2007 |
9.94 |
| Jun 6, 2007 |
9.92 |
| Jun 5, 2007 |
9.89 |
| Jun 4, 2007 |
9.87 |
| Jun 1, 2007 |
9.84 |
| May 31, 2007 |
9.81 |
| May 30, 2007 |
9.78 |
| May 29, 2007 |
9.75 |
| May 25, 2007 |
9.72 |
| May 24, 2007 |
9.69 |
| May 23, 2007 |
9.66 |
| May 22, 2007 |
9.62 |
| May 21, 2007 |
9.59 |
| May 18, 2007 |
9.55 |
| May 17, 2007 |
9.51 |
| May 16, 2007 |
9.47 |
| May 15, 2007 |
9.44 |
| May 14, 2007 |
9.40 |
| May 11, 2007 |
9.37 |
| May 10, 2007 |
9.34 |
| May 9, 2007 |
9.30 |
| May 8, 2007 |
9.27 |
| May 7, 2007 |
9.23 |
| May 4, 2007 |
9.19 |
| May 3, 2007 |
9.16 |
| May 2, 2007 |
9.11 |
| May 1, 2007 |
9.07 |
| Apr 30, 2007 |
9.03 |
| Apr 27, 2007 |
8.99 |
| Apr 26, 2007 |
8.94 |
| Apr 25, 2007 |
8.90 |
| Apr 24, 2007 |
8.85 |
| Apr 23, 2007 |
8.81 |
| Apr 20, 2007 |
8.77 |
| Apr 19, 2007 |
8.73 |
| Apr 18, 2007 |
8.69 |
| Apr 17, 2007 |
8.65 |
| Apr 16, 2007 |
8.61 |
| Apr 13, 2007 |
8.58 |
| Apr 12, 2007 |
8.54 |
| Apr 11, 2007 |
8.50 |
| Apr 10, 2007 |
8.47 |
| Apr 9, 2007 |
8.43 |
| Apr 5, 2007 |
8.40 |
| Apr 4, 2007 |
8.36 |
| Apr 3, 2007 |
8.33 |
| Apr 2, 2007 |
8.30 |
| Mar 30, 2007 |
8.27 |
| Mar 29, 2007 |
8.24 |
| Mar 28, 2007 |
8.21 |
| Mar 27, 2007 |
8.18 |
| Mar 26, 2007 |
8.14 |
| Mar 23, 2007 |
8.11 |
| Mar 22, 2007 |
8.08 |
| Mar 21, 2007 |
8.04 |
| Mar 20, 2007 |
8.00 |
| Mar 19, 2007 |
7.96 |
| Mar 16, 2007 |
7.92 |
| Mar 15, 2007 |
7.89 |
| Mar 14, 2007 |
7.85 |
| Mar 13, 2007 |
7.81 |
| Mar 12, 2007 |
7.78 |
| Mar 9, 2007 |
7.73 |
| Mar 8, 2007 |
7.69 |
| Mar 7, 2007 |
7.65 |
| Mar 6, 2007 |
7.61 |
| Mar 5, 2007 |
7.57 |
| Mar 2, 2007 |
7.54 |
| Mar 1, 2007 |
7.51 |
| Feb 28, 2007 |
7.47 |
| Feb 27, 2007 |
7.43 |
| Feb 26, 2007 |
7.39 |
| Feb 23, 2007 |
7.34 |
| Feb 22, 2007 |
7.29 |
| Feb 21, 2007 |
7.25 |
| Feb 20, 2007 |
7.21 |
| Feb 16, 2007 |
7.17 |
| Feb 15, 2007 |
7.13 |
| Feb 14, 2007 |
7.09 |
| Feb 13, 2007 |
7.06 |
| Feb 12, 2007 |
7.02 |
| Feb 9, 2007 |
6.99 |
| Feb 8, 2007 |
6.96 |
| Feb 7, 2007 |
6.93 |
| Feb 6, 2007 |
6.89 |
| Feb 5, 2007 |
6.86 |
| Feb 2, 2007 |
6.82 |
| Feb 1, 2007 |
6.78 |
| Jan 31, 2007 |
6.75 |
| Jan 30, 2007 |
6.72 |
| Jan 29, 2007 |
6.70 |
| Jan 26, 2007 |
6.67 |
| Jan 25, 2007 |
6.65 |
| Jan 24, 2007 |
6.62 |
| Jan 23, 2007 |
6.60 |
| Jan 22, 2007 |
6.58 |
| Jan 19, 2007 |
6.56 |
| Jan 18, 2007 |
6.54 |
| Jan 17, 2007 |
6.52 |
| Jan 16, 2007 |
6.49 |
| Jan 12, 2007 |
6.47 |
| Jan 11, 2007 |
6.45 |
| Jan 10, 2007 |
6.43 |
| Jan 9, 2007 |
6.40 |
| Jan 8, 2007 |
6.38 |
| Jan 5, 2007 |
6.36 |
| Jan 4, 2007 |
6.34 |
| Jan 3, 2007 |
6.32 |
| Dec 29, 2006 |
6.31 |
| Dec 28, 2006 |
6.29 |
| Dec 27, 2006 |
6.28 |
| Dec 26, 2006 |
6.26 |
| Dec 22, 2006 |
6.25 |
| Dec 21, 2006 |
6.24 |
| Dec 20, 2006 |
6.23 |
| Dec 19, 2006 |
6.21 |
| Dec 18, 2006 |
6.20 |
| Dec 15, 2006 |
6.19 |
| Dec 14, 2006 |
6.17 |
| Dec 13, 2006 |
6.15 |
| Dec 12, 2006 |
6.13 |
| Dec 11, 2006 |
6.10 |
| Dec 8, 2006 |
6.08 |
| Dec 7, 2006 |
6.06 |
| Dec 6, 2006 |
6.04 |
| Dec 5, 2006 |
6.03 |
| Dec 4, 2006 |
6.02 |
| Dec 1, 2006 |
6.02 |
| Nov 30, 2006 |
6.01 |
| Nov 29, 2006 |
6.01 |
| Nov 28, 2006 |
6.01 |
| Nov 27, 2006 |
6.00 |
| Nov 24, 2006 |
6.00 |
| Nov 22, 2006 |
6.00 |
| Nov 21, 2006 |
6.00 |
| Nov 20, 2006 |
6.00 |
| Nov 17, 2006 |
5.99 |
| Nov 16, 2006 |
5.99 |
| Nov 15, 2006 |
5.98 |
| Nov 14, 2006 |
5.97 |
| Nov 13, 2006 |
5.97 |
| Nov 10, 2006 |
5.97 |
| Nov 9, 2006 |
5.97 |
| Nov 8, 2006 |
5.97 |
| Nov 7, 2006 |
5.97 |
| Nov 6, 2006 |
5.96 |
| Nov 3, 2006 |
5.96 |
| Nov 2, 2006 |
5.96 |
| Nov 1, 2006 |
5.95 |
| Oct 31, 2006 |
5.95 |
| Oct 30, 2006 |
5.95 |
| Oct 27, 2006 |
5.94 |
| Oct 26, 2006 |
5.94 |
| Oct 25, 2006 |
5.94 |
| Oct 24, 2006 |
5.94 |
| Oct 23, 2006 |
5.94 |
| Oct 20, 2006 |
5.94 |
| Oct 19, 2006 |
5.94 |
| Oct 18, 2006 |
5.94 |
| Oct 17, 2006 |
5.94 |
| Oct 16, 2006 |
5.94 |
| Oct 13, 2006 |
5.94 |
| Oct 12, 2006 |
5.93 |
| Oct 11, 2006 |
5.93 |
| Oct 10, 2006 |
5.93 |
| Oct 9, 2006 |
5.93 |
| Oct 6, 2006 |
5.93 |
| Oct 5, 2006 |
5.93 |
| Oct 4, 2006 |
5.93 |
| Oct 3, 2006 |
5.93 |
| Oct 2, 2006 |
5.93 |
| Sep 29, 2006 |
5.94 |
| Sep 28, 2006 |
5.95 |
| Sep 27, 2006 |
5.96 |
| Sep 26, 2006 |
5.97 |
| Sep 25, 2006 |
5.98 |
| Sep 22, 2006 |
5.99 |
| Sep 21, 2006 |
6.00 |
| Sep 20, 2006 |
6.01 |
| Sep 19, 2006 |
6.01 |
| Sep 18, 2006 |
6.02 |
| Sep 15, 2006 |
6.03 |
| Sep 14, 2006 |
6.03 |
| Sep 13, 2006 |
6.03 |
| Sep 12, 2006 |
6.04 |
| Sep 11, 2006 |
6.05 |
| Sep 8, 2006 |
6.06 |
| Sep 7, 2006 |
6.07 |
| Sep 6, 2006 |
6.08 |
| Sep 5, 2006 |
6.09 |
| Sep 1, 2006 |
6.09 |
| Aug 31, 2006 |
6.10 |
| Aug 30, 2006 |
6.11 |
| Aug 29, 2006 |
6.12 |
| Aug 28, 2006 |
6.13 |
| Aug 25, 2006 |
6.14 |
| Aug 24, 2006 |
6.16 |
| Aug 23, 2006 |
6.17 |
| Aug 22, 2006 |
6.19 |
| Aug 21, 2006 |
6.20 |
| Aug 18, 2006 |
6.21 |
| Aug 17, 2006 |
6.22 |
| Aug 16, 2006 |
6.23 |
| Aug 15, 2006 |
6.24 |
| Aug 14, 2006 |
6.25 |
| Aug 11, 2006 |
6.26 |
| Aug 10, 2006 |
6.27 |
| Aug 9, 2006 |
6.27 |
| Aug 8, 2006 |
6.28 |
| Aug 7, 2006 |
6.29 |
| Aug 4, 2006 |
6.30 |
| Aug 3, 2006 |
6.31 |
| Aug 2, 2006 |
6.32 |
| Aug 1, 2006 |
6.33 |
| Jul 31, 2006 |
6.34 |
| Jul 28, 2006 |
6.34 |
| Jul 27, 2006 |
6.35 |
| Jul 26, 2006 |
6.36 |
| Jul 25, 2006 |
6.37 |
| Jul 24, 2006 |
6.38 |
| Jul 21, 2006 |
6.40 |
| Jul 20, 2006 |
6.41 |
| Jul 19, 2006 |
6.42 |
| Jul 18, 2006 |
6.43 |
| Jul 17, 2006 |
6.44 |
| Jul 14, 2006 |
6.45 |
| Jul 13, 2006 |
6.46 |
| Jul 12, 2006 |
6.47 |
| Jul 11, 2006 |
6.48 |
| Jul 10, 2006 |
6.48 |
| Jul 7, 2006 |
6.49 |
| Jul 6, 2006 |
6.50 |
| Jul 5, 2006 |
6.51 |
| Jul 3, 2006 |
6.52 |
| Jun 30, 2006 |
6.53 |
| Jun 29, 2006 |
6.54 |
| Jun 28, 2006 |
6.55 |
| Jun 27, 2006 |
6.57 |
| Jun 26, 2006 |
6.58 |
| Jun 23, 2006 |
6.60 |
| Jun 22, 2006 |
6.62 |
| Jun 21, 2006 |
6.64 |
| Jun 20, 2006 |
6.65 |
| Jun 19, 2006 |
6.67 |
| Jun 16, 2006 |
6.68 |
| Jun 15, 2006 |
6.70 |
| Jun 14, 2006 |
6.71 |
| Jun 13, 2006 |
6.72 |
| Jun 12, 2006 |
6.74 |
| Jun 9, 2006 |
6.75 |
| Jun 8, 2006 |
6.76 |
| Jun 7, 2006 |
6.77 |
| Jun 6, 2006 |
6.78 |
| Jun 5, 2006 |
6.79 |
| Jun 2, 2006 |
6.80 |
| Jun 1, 2006 |
6.80 |
| May 31, 2006 |
6.80 |
| May 30, 2006 |
6.79 |
| May 26, 2006 |
6.79 |
| May 25, 2006 |
6.79 |
| May 24, 2006 |
6.78 |
| May 23, 2006 |
6.78 |
| May 22, 2006 |
6.78 |
| May 19, 2006 |
6.77 |
| May 18, 2006 |
6.77 |
| May 17, 2006 |
6.77 |
| May 16, 2006 |
6.77 |
| May 15, 2006 |
6.76 |
| May 12, 2006 |
6.76 |
| May 11, 2006 |
6.75 |
| May 10, 2006 |
6.75 |
| May 9, 2006 |
6.74 |
| May 8, 2006 |
6.73 |
| May 5, 2006 |
6.72 |
| May 4, 2006 |
6.71 |
| May 3, 2006 |
6.70 |
| May 2, 2006 |
6.69 |
| May 1, 2006 |
6.67 |
| Apr 28, 2006 |
6.66 |
| Apr 27, 2006 |
6.65 |
| Apr 26, 2006 |
6.64 |
| Apr 25, 2006 |
6.63 |
| Apr 24, 2006 |
6.62 |
| Apr 21, 2006 |
6.61 |
| Apr 20, 2006 |
6.59 |
| Apr 19, 2006 |
6.58 |
| Apr 18, 2006 |
6.56 |
| Apr 17, 2006 |
6.55 |
| Apr 13, 2006 |
6.54 |
| Apr 12, 2006 |
6.52 |
| Apr 11, 2006 |
6.51 |
| Apr 10, 2006 |
6.49 |
| Apr 7, 2006 |
6.47 |
| Apr 6, 2006 |
6.46 |
| Apr 5, 2006 |
6.44 |
| Apr 4, 2006 |
6.42 |
| Apr 3, 2006 |
6.40 |
| Mar 31, 2006 |
6.37 |
| Mar 30, 2006 |
6.35 |
| Mar 29, 2006 |
6.33 |
| Mar 28, 2006 |
6.31 |
| Mar 27, 2006 |
6.28 |
| Mar 24, 2006 |
6.26 |
| Mar 23, 2006 |
6.23 |
| Mar 22, 2006 |
6.21 |
| Mar 21, 2006 |
6.19 |
| Mar 20, 2006 |
6.17 |
| Mar 17, 2006 |
6.15 |
| Mar 16, 2006 |
6.13 |
| Mar 15, 2006 |
6.11 |
| Mar 14, 2006 |
6.08 |
| Mar 13, 2006 |
6.06 |
| Mar 10, 2006 |
6.04 |
| Mar 9, 2006 |
6.02 |
| Mar 8, 2006 |
5.99 |
| Mar 7, 2006 |
5.97 |
| Mar 6, 2006 |
5.95 |
| Mar 3, 2006 |
5.93 |
| Mar 2, 2006 |
5.90 |
| Mar 1, 2006 |
5.88 |
| Feb 28, 2006 |
5.86 |
| Feb 27, 2006 |
5.85 |
| Feb 24, 2006 |
5.83 |
| Feb 23, 2006 |
5.82 |
| Feb 22, 2006 |
5.80 |
| Feb 21, 2006 |
5.78 |
| Feb 17, 2006 |
5.76 |
| Feb 16, 2006 |
5.75 |
| Feb 15, 2006 |
5.73 |
| Feb 14, 2006 |
5.72 |
| Feb 13, 2006 |
5.70 |
| Feb 10, 2006 |
5.68 |
| Feb 9, 2006 |
5.67 |
| Feb 8, 2006 |
5.65 |
| Feb 7, 2006 |
5.63 |
| Feb 6, 2006 |
5.62 |
| Feb 3, 2006 |
5.61 |
| Feb 2, 2006 |
5.59 |
| Feb 1, 2006 |
5.58 |
| Jan 31, 2006 |
5.56 |
| Jan 30, 2006 |
5.54 |
| Jan 27, 2006 |
5.53 |
| Jan 26, 2006 |
5.51 |
| Jan 25, 2006 |
5.49 |
| Jan 24, 2006 |
5.48 |
| Jan 23, 2006 |
5.46 |
| Jan 20, 2006 |
5.45 |
| Jan 19, 2006 |
5.43 |
| Jan 18, 2006 |
5.42 |
| Jan 17, 2006 |
5.40 |
| Jan 13, 2006 |
5.39 |
| Jan 12, 2006 |
5.37 |
| Jan 11, 2006 |
5.36 |
| Jan 10, 2006 |
5.34 |
| Jan 9, 2006 |
5.33 |
| Jan 6, 2006 |
5.32 |
| Jan 5, 2006 |
5.31 |
| Jan 4, 2006 |
5.31 |
| Jan 3, 2006 |
5.30 |
| Dec 30, 2005 |
5.30 |
| Dec 29, 2005 |
5.30 |
| Dec 28, 2005 |
5.30 |
| Dec 27, 2005 |
5.30 |
| Dec 23, 2005 |
5.30 |
| Dec 22, 2005 |
5.30 |
| Dec 21, 2005 |
5.30 |
| Dec 20, 2005 |
5.30 |
| Dec 19, 2005 |
5.31 |
| Dec 16, 2005 |
5.31 |
| Dec 15, 2005 |
5.31 |
| Dec 14, 2005 |
5.31 |
| Dec 13, 2005 |
5.30 |
| Dec 12, 2005 |
5.30 |
| Dec 9, 2005 |
5.29 |
| Dec 8, 2005 |
5.28 |
| Dec 7, 2005 |
5.28 |
| Dec 6, 2005 |
5.27 |
| Dec 5, 2005 |
5.26 |
| Dec 2, 2005 |
5.25 |
| Dec 1, 2005 |
5.24 |
| Nov 30, 2005 |
5.22 |
| Nov 29, 2005 |
5.21 |
| Nov 28, 2005 |
5.20 |
| Nov 25, 2005 |
5.19 |
| Nov 23, 2005 |
5.18 |
| Nov 22, 2005 |
5.17 |
| Nov 21, 2005 |
5.16 |
| Nov 18, 2005 |
5.15 |
| Nov 17, 2005 |
5.15 |
| Nov 16, 2005 |
5.14 |
| Nov 15, 2005 |
5.14 |
| Nov 14, 2005 |
5.13 |
| Nov 11, 2005 |
5.13 |
| Nov 10, 2005 |
5.13 |
| Nov 9, 2005 |
5.13 |
| Nov 8, 2005 |
5.12 |
| Nov 7, 2005 |
5.12 |
| Nov 4, 2005 |
5.12 |
| Nov 3, 2005 |
5.12 |
| Nov 2, 2005 |
5.11 |
| Nov 1, 2005 |
5.11 |
| Oct 31, 2005 |
5.12 |
| Oct 28, 2005 |
5.12 |
| Oct 27, 2005 |
5.12 |
| Oct 26, 2005 |
5.12 |
| Oct 25, 2005 |
5.12 |
| Oct 24, 2005 |
5.12 |
| Oct 21, 2005 |
5.12 |
| Oct 20, 2005 |
5.12 |
| Oct 19, 2005 |
5.11 |
| Oct 18, 2005 |
5.11 |
| Oct 17, 2005 |
5.11 |
| Oct 14, 2005 |
5.10 |
| Oct 13, 2005 |
5.09 |
| Oct 12, 2005 |
5.08 |
| Oct 11, 2005 |
5.07 |
| Oct 10, 2005 |
5.06 |
| Oct 7, 2005 |
5.05 |
| Oct 6, 2005 |
5.04 |
| Oct 5, 2005 |
5.03 |
| Oct 4, 2005 |
5.02 |
| Oct 3, 2005 |
5.00 |
| Sep 30, 2005 |
4.98 |
| Sep 29, 2005 |
4.96 |
| Sep 28, 2005 |
4.95 |
| Sep 27, 2005 |
4.94 |
| Sep 26, 2005 |
4.92 |
| Sep 23, 2005 |
4.91 |
| Sep 22, 2005 |
4.89 |
| Sep 21, 2005 |
4.88 |
| Sep 20, 2005 |
4.86 |
| Sep 19, 2005 |
4.85 |
| Sep 16, 2005 |
4.82 |
| Sep 15, 2005 |
4.80 |
| Sep 14, 2005 |
4.78 |
| Sep 13, 2005 |
4.76 |
| Sep 12, 2005 |
4.73 |
| Sep 9, 2005 |
4.71 |
| Sep 8, 2005 |
4.68 |
| Sep 7, 2005 |
4.65 |
| Sep 6, 2005 |
4.62 |
| Sep 2, 2005 |
4.60 |
| Sep 1, 2005 |
4.58 |
| Aug 31, 2005 |
4.56 |
| Aug 30, 2005 |
4.53 |
| Aug 29, 2005 |
4.52 |
| Aug 26, 2005 |
4.50 |
| Aug 25, 2005 |
4.48 |
| Aug 24, 2005 |
4.46 |
| Aug 23, 2005 |
4.45 |
| Aug 22, 2005 |
4.43 |
| Aug 19, 2005 |
4.41 |
| Aug 18, 2005 |
4.40 |
| Aug 17, 2005 |
4.39 |
| Aug 16, 2005 |
4.37 |
| Aug 15, 2005 |
4.36 |
| Aug 12, 2005 |
4.35 |
| Aug 11, 2005 |
4.33 |
| Aug 10, 2005 |
4.32 |
| Aug 9, 2005 |
4.30 |
| Aug 8, 2005 |
4.29 |
| Aug 5, 2005 |
4.28 |
| Aug 4, 2005 |
4.26 |
| Aug 3, 2005 |
4.25 |
| Aug 2, 2005 |
4.24 |
| Aug 1, 2005 |
4.23 |
| Jul 29, 2005 |
4.22 |
| Jul 28, 2005 |
4.20 |
| Jul 27, 2005 |
4.19 |
| Jul 26, 2005 |
4.18 |
| Jul 25, 2005 |
4.17 |
| Jul 22, 2005 |
4.17 |
| Jul 21, 2005 |
4.16 |
| Jul 20, 2005 |
4.15 |
| Jul 19, 2005 |
4.14 |
| Jul 18, 2005 |
4.13 |
| Jul 15, 2005 |
4.13 |
| Jul 14, 2005 |
4.12 |
| Jul 13, 2005 |
4.12 |
| Jul 12, 2005 |
4.12 |
| Jul 11, 2005 |
4.13 |
| Jul 8, 2005 |
4.13 |
| Jul 7, 2005 |
4.12 |
| Jul 6, 2005 |
4.13 |
| Jul 5, 2005 |
4.12 |
| Jul 1, 2005 |
4.12 |
| Jun 30, 2005 |
4.12 |
| Jun 29, 2005 |
4.11 |
| Jun 28, 2005 |
4.10 |
| Jun 27, 2005 |
4.09 |
| Jun 24, 2005 |
4.08 |
| Jun 23, 2005 |
4.07 |
| Jun 22, 2005 |
4.06 |
| Jun 21, 2005 |
4.05 |
| Jun 20, 2005 |
4.03 |
| Jun 17, 2005 |
4.02 |
| Jun 16, 2005 |
4.01 |
| Jun 15, 2005 |
3.99 |
| Jun 14, 2005 |
3.98 |
| Jun 13, 2005 |
3.96 |
| Jun 10, 2005 |
3.95 |
| Jun 9, 2005 |
3.93 |
| Jun 8, 2005 |
3.92 |
| Jun 7, 2005 |
3.91 |
| Jun 6, 2005 |
3.90 |
| Jun 3, 2005 |
3.89 |
| Jun 2, 2005 |
3.88 |
| Jun 1, 2005 |
3.87 |
| May 31, 2005 |
3.86 |
| May 27, 2005 |
3.86 |
| May 26, 2005 |
3.86 |
| May 25, 2005 |
3.86 |
| May 24, 2005 |
3.87 |
| May 23, 2005 |
3.87 |
| May 20, 2005 |
3.88 |
| May 19, 2005 |
3.89 |
| May 18, 2005 |
3.89 |
| May 17, 2005 |
3.90 |
| May 16, 2005 |
3.90 |
| May 13, 2005 |
3.91 |
| May 12, 2005 |
3.92 |
| May 11, 2005 |
3.93 |
| May 10, 2005 |
3.94 |
| May 9, 2005 |
3.95 |
| May 6, 2005 |
3.96 |
| May 5, 2005 |
3.97 |
| May 4, 2005 |
3.98 |
| May 3, 2005 |
3.98 |
| May 2, 2005 |
3.99 |
| Apr 29, 2005 |
4.00 |
| Apr 28, 2005 |
4.01 |
| Apr 27, 2005 |
4.02 |
| Apr 26, 2005 |
4.03 |
| Apr 25, 2005 |
4.04 |
| Apr 22, 2005 |
4.04 |
| Apr 21, 2005 |
4.05 |
| Apr 20, 2005 |
4.05 |
| Apr 19, 2005 |
4.06 |
| Apr 18, 2005 |
4.07 |
| Apr 15, 2005 |
4.08 |
| Apr 14, 2005 |
4.09 |
| Apr 13, 2005 |
4.10 |
| Apr 12, 2005 |
4.11 |
| Apr 11, 2005 |
4.11 |
| Apr 8, 2005 |
4.11 |
| Apr 7, 2005 |
4.12 |
| Apr 6, 2005 |
4.12 |
| Apr 5, 2005 |
4.12 |
| Apr 4, 2005 |
4.12 |
| Apr 1, 2005 |
4.12 |
| Mar 31, 2005 |
4.12 |
| Mar 30, 2005 |
4.12 |
| Mar 29, 2005 |
4.11 |
| Mar 28, 2005 |
4.11 |
| Mar 24, 2005 |
4.11 |
| Mar 23, 2005 |
4.10 |
| Mar 22, 2005 |
4.10 |
| Mar 21, 2005 |
4.09 |
| Mar 18, 2005 |
4.09 |
| Mar 17, 2005 |
4.08 |
| Mar 16, 2005 |
4.07 |
| Mar 15, 2005 |
4.06 |
| Mar 14, 2005 |
4.05 |
| Mar 11, 2005 |
4.04 |
| Mar 10, 2005 |
4.02 |
| Mar 9, 2005 |
4.01 |
| Mar 8, 2005 |
3.99 |
| Mar 7, 2005 |
3.98 |
| Mar 4, 2005 |
3.97 |
| Mar 3, 2005 |
3.95 |
| Mar 2, 2005 |
3.94 |
| Mar 1, 2005 |
3.93 |
| Feb 28, 2005 |
3.92 |
| Feb 25, 2005 |
3.91 |
| Feb 24, 2005 |
3.90 |
| Feb 23, 2005 |
3.88 |
| Feb 22, 2005 |
3.87 |
| Feb 18, 2005 |
3.85 |
| Feb 17, 2005 |
3.84 |
| Feb 16, 2005 |
3.82 |
| Feb 15, 2005 |
3.80 |
| Feb 14, 2005 |
3.79 |
| Feb 11, 2005 |
3.77 |
| Feb 10, 2005 |
3.76 |
| Feb 9, 2005 |
3.75 |
| Feb 8, 2005 |
3.74 |
| Feb 7, 2005 |
3.73 |
| Feb 4, 2005 |
3.72 |
| Feb 3, 2005 |
3.71 |
| Feb 2, 2005 |
3.71 |
| Feb 1, 2005 |
3.70 |
| Jan 31, 2005 |
3.69 |
| Jan 28, 2005 |
3.68 |
| Jan 27, 2005 |
3.67 |
| Jan 26, 2005 |
3.66 |
| Jan 25, 2005 |
3.66 |
| Jan 24, 2005 |
3.65 |
| Jan 21, 2005 |
3.65 |
| Jan 20, 2005 |
3.65 |
| Jan 19, 2005 |
3.64 |
| Jan 18, 2005 |
3.64 |
| Jan 14, 2005 |
3.64 |
| Jan 13, 2005 |
3.64 |
| Jan 12, 2005 |
3.64 |
| Jan 11, 2005 |
3.63 |
| Jan 10, 2005 |
3.63 |
| Jan 7, 2005 |
3.63 |
| Jan 6, 2005 |
3.63 |
| Jan 5, 2005 |
3.62 |
| Jan 4, 2005 |
3.62 |
| Jan 3, 2005 |
3.61 |
| Dec 31, 2004 |
3.59 |
| Dec 30, 2004 |
3.58 |
| Dec 29, 2004 |
3.57 |
| Dec 28, 2004 |
3.56 |
| Dec 27, 2004 |
3.55 |
| Dec 23, 2004 |
3.55 |
| Dec 22, 2004 |
3.54 |
| Dec 21, 2004 |
3.54 |
| Dec 20, 2004 |
3.53 |
| Dec 17, 2004 |
3.53 |
| Dec 16, 2004 |
3.52 |
| Dec 15, 2004 |
3.51 |
| Dec 14, 2004 |
3.50 |
| Dec 13, 2004 |
3.49 |
| Dec 10, 2004 |
3.48 |
| Dec 9, 2004 |
3.47 |
| Dec 8, 2004 |
3.47 |
| Dec 7, 2004 |
3.46 |
| Dec 6, 2004 |
3.45 |
| Dec 3, 2004 |
3.44 |
| Dec 2, 2004 |
3.43 |
| Dec 1, 2004 |
3.43 |
| Nov 30, 2004 |
3.42 |
| Nov 29, 2004 |
3.42 |
| Nov 26, 2004 |
3.42 |
| Nov 24, 2004 |
3.42 |
| Nov 23, 2004 |
3.42 |
| Nov 22, 2004 |
3.42 |
| Nov 19, 2004 |
3.43 |
| Nov 18, 2004 |
3.44 |
| Nov 17, 2004 |
3.45 |
| Nov 16, 2004 |
3.46 |
| Nov 15, 2004 |
3.47 |
| Nov 12, 2004 |
3.47 |
| Nov 11, 2004 |
3.49 |
| Nov 10, 2004 |
3.50 |
| Nov 9, 2004 |
3.51 |
| Nov 8, 2004 |
3.52 |
| Nov 5, 2004 |
3.53 |
| Nov 4, 2004 |
3.54 |
| Nov 3, 2004 |
3.56 |
| Nov 2, 2004 |
3.57 |
| Nov 1, 2004 |
3.59 |
| Oct 29, 2004 |
3.61 |
| Oct 28, 2004 |
3.62 |
| Oct 27, 2004 |
3.64 |
| Oct 26, 2004 |
3.66 |
| Oct 25, 2004 |
3.68 |
| Oct 22, 2004 |
3.70 |
| Oct 21, 2004 |
3.73 |
| Oct 20, 2004 |
3.75 |
| Oct 19, 2004 |
3.77 |
| Oct 18, 2004 |
3.79 |
| Oct 15, 2004 |
3.81 |
| Oct 14, 2004 |
3.83 |
| Oct 13, 2004 |
3.85 |
| Oct 12, 2004 |
3.86 |
| Oct 11, 2004 |
3.88 |
| Oct 8, 2004 |
3.90 |
| Oct 7, 2004 |
3.92 |
| Oct 6, 2004 |
3.93 |
| Oct 5, 2004 |
3.95 |
| Oct 4, 2004 |
3.97 |
| Oct 1, 2004 |
3.99 |
| Sep 30, 2004 |
4.02 |
| Sep 29, 2004 |
4.04 |
| Sep 28, 2004 |
4.06 |
| Sep 27, 2004 |
4.09 |
| Sep 24, 2004 |
4.11 |
| Sep 23, 2004 |
4.13 |
| Sep 22, 2004 |
4.15 |
| Sep 21, 2004 |
4.17 |
| Sep 20, 2004 |
4.19 |
| Sep 17, 2004 |
4.22 |
| Sep 16, 2004 |
4.26 |
| Sep 15, 2004 |
4.29 |
| Sep 14, 2004 |
4.32 |
| Sep 13, 2004 |
4.35 |
| Sep 10, 2004 |
4.39 |
| Sep 9, 2004 |
4.42 |
| Sep 8, 2004 |
4.46 |
| Sep 7, 2004 |
4.50 |
| Sep 3, 2004 |
4.55 |
| Sep 2, 2004 |
4.60 |
| Sep 1, 2004 |
4.64 |
| Aug 31, 2004 |
4.69 |
| Aug 30, 2004 |
4.73 |
| Aug 27, 2004 |
4.77 |
| Aug 26, 2004 |
4.82 |
| Aug 25, 2004 |
4.86 |
| Aug 24, 2004 |
4.91 |
| Aug 23, 2004 |
4.95 |
| Aug 20, 2004 |
5.00 |
| Aug 19, 2004 |
5.05 |
| Aug 18, 2004 |
5.09 |
| Aug 17, 2004 |
5.13 |
| Aug 16, 2004 |
5.17 |
| Aug 13, 2004 |
5.21 |
| Aug 12, 2004 |
5.25 |
| Aug 11, 2004 |
5.29 |
| Aug 10, 2004 |
5.34 |
| Aug 9, 2004 |
5.38 |
| Aug 6, 2004 |
5.42 |
| Aug 5, 2004 |
5.46 |
| Aug 4, 2004 |
5.50 |
| Aug 3, 2004 |
5.54 |
| Aug 2, 2004 |
5.59 |
| Jul 30, 2004 |
5.63 |
| Jul 29, 2004 |
5.67 |
| Jul 28, 2004 |
5.73 |
| Jul 27, 2004 |
5.78 |
| Jul 26, 2004 |
5.83 |
| Jul 23, 2004 |
5.88 |
| Jul 22, 2004 |
5.94 |
| Jul 21, 2004 |
5.98 |
| Jul 20, 2004 |
6.03 |
| Jul 19, 2004 |
6.08 |
| Jul 16, 2004 |
6.12 |
| Jul 15, 2004 |
6.16 |
| Jul 14, 2004 |
6.21 |
| Jul 13, 2004 |
6.25 |
| Jul 12, 2004 |
6.30 |
| Jul 9, 2004 |
6.34 |
| Jul 8, 2004 |
6.38 |
| Jul 7, 2004 |
6.42 |
| Jul 6, 2004 |
6.46 |
| Jul 2, 2004 |
6.50 |
| Jul 1, 2004 |
6.54 |
| Jun 30, 2004 |
6.57 |
| Jun 29, 2004 |
6.59 |
| Jun 28, 2004 |
6.61 |
| Jun 25, 2004 |
6.62 |
| Jun 24, 2004 |
6.65 |
| Jun 23, 2004 |
6.67 |
| Jun 22, 2004 |
6.69 |
| Jun 21, 2004 |
6.71 |
| Jun 18, 2004 |
6.74 |
| Jun 17, 2004 |
6.77 |
| Jun 16, 2004 |
6.80 |
| Jun 15, 2004 |
6.83 |
| Jun 14, 2004 |
6.85 |
| Jun 10, 2004 |
6.88 |
| Jun 9, 2004 |
6.91 |
| Jun 8, 2004 |
6.94 |
| Jun 7, 2004 |
6.96 |
| Jun 4, 2004 |
6.98 |
| Jun 3, 2004 |
7.00 |
| Jun 2, 2004 |
7.03 |
| Jun 1, 2004 |
7.05 |
| May 28, 2004 |
7.06 |
| May 27, 2004 |
7.07 |
| May 26, 2004 |
7.08 |
| May 25, 2004 |
7.09 |
| May 24, 2004 |
7.11 |
| May 21, 2004 |
7.12 |
| May 20, 2004 |
7.14 |
| May 19, 2004 |
7.15 |
| May 18, 2004 |
7.16 |
| May 17, 2004 |
7.18 |
| May 14, 2004 |
7.19 |
| May 13, 2004 |
7.20 |
| May 12, 2004 |
7.21 |
| May 11, 2004 |
7.22 |
| May 10, 2004 |
7.23 |
| May 7, 2004 |
7.23 |
| May 6, 2004 |
7.24 |
| May 5, 2004 |
7.25 |
| May 4, 2004 |
7.25 |
| May 3, 2004 |
7.26 |
| Apr 30, 2004 |
7.27 |
| Apr 29, 2004 |
7.28 |
| Apr 28, 2004 |
7.30 |
| Apr 27, 2004 |
7.31 |
| Apr 26, 2004 |
7.31 |
| Apr 23, 2004 |
7.32 |
| Apr 22, 2004 |
7.32 |
| Apr 21, 2004 |
7.32 |
| Apr 20, 2004 |
7.32 |
| Apr 19, 2004 |
7.31 |
| Apr 16, 2004 |
7.30 |
| Apr 15, 2004 |
7.28 |
| Apr 14, 2004 |
7.26 |
| Apr 13, 2004 |
7.24 |
| Apr 12, 2004 |
7.21 |
| Apr 8, 2004 |
7.19 |
| Apr 7, 2004 |
7.16 |
| Apr 6, 2004 |
7.14 |
| Apr 5, 2004 |
7.11 |
| Apr 2, 2004 |
7.07 |
| Apr 1, 2004 |
7.04 |
| Mar 31, 2004 |
7.01 |
| Mar 30, 2004 |
6.98 |
| Mar 29, 2004 |
6.94 |
| Mar 26, 2004 |
6.90 |
| Mar 25, 2004 |
6.87 |
| Mar 24, 2004 |
6.83 |
| Mar 23, 2004 |
6.81 |
| Mar 22, 2004 |
6.79 |
| Mar 19, 2004 |
6.76 |
| Mar 18, 2004 |
6.73 |
| Mar 17, 2004 |
6.69 |
| Mar 16, 2004 |
6.66 |
| Mar 15, 2004 |
6.63 |
| Mar 12, 2004 |
6.60 |
| Mar 11, 2004 |
6.57 |
| Mar 10, 2004 |
6.54 |
| Mar 9, 2004 |
6.50 |
| Mar 8, 2004 |
6.47 |
| Mar 5, 2004 |
6.43 |
| Mar 4, 2004 |
6.38 |
| Mar 3, 2004 |
6.34 |
| Mar 2, 2004 |
6.30 |
| Mar 1, 2004 |
6.26 |
| Feb 27, 2004 |
6.21 |
| Feb 26, 2004 |
6.17 |
| Feb 25, 2004 |
6.13 |
| Feb 24, 2004 |
6.09 |
| Feb 23, 2004 |
6.05 |
| Feb 20, 2004 |
6.01 |
| Feb 19, 2004 |
5.97 |
| Feb 18, 2004 |
5.94 |
| Feb 17, 2004 |
5.90 |
| Feb 13, 2004 |
5.86 |
| Feb 12, 2004 |
5.83 |
| Feb 11, 2004 |
5.80 |
| Feb 10, 2004 |
5.77 |
| Feb 9, 2004 |
5.74 |
| Feb 6, 2004 |
5.71 |
| Feb 5, 2004 |
5.69 |
| Feb 4, 2004 |
5.67 |
| Feb 3, 2004 |
5.66 |
| Feb 2, 2004 |
5.64 |
| Jan 30, 2004 |
5.61 |
| Jan 29, 2004 |
5.60 |
| Jan 28, 2004 |
5.58 |
| Jan 27, 2004 |
5.55 |
| Jan 26, 2004 |
5.52 |
| Jan 23, 2004 |
5.49 |
| Jan 22, 2004 |
5.46 |
| Jan 21, 2004 |
5.43 |
| Jan 20, 2004 |
5.39 |
| Jan 16, 2004 |
5.35 |
| Jan 15, 2004 |
5.31 |
| Jan 14, 2004 |
5.28 |
| Jan 13, 2004 |
5.24 |
| Jan 12, 2004 |
5.21 |
| Jan 9, 2004 |
5.17 |
| Jan 8, 2004 |
5.13 |
| Jan 7, 2004 |
5.10 |
| Jan 6, 2004 |
5.06 |
| Jan 5, 2004 |
5.03 |
| Jan 2, 2004 |
5.00 |
| Dec 31, 2003 |
4.97 |
| Dec 30, 2003 |
4.94 |
| Dec 29, 2003 |
4.91 |
| Dec 26, 2003 |
4.87 |
| Dec 24, 2003 |
4.84 |
| Dec 23, 2003 |
4.81 |
| Dec 22, 2003 |
4.78 |
| Dec 19, 2003 |
4.74 |
| Dec 18, 2003 |
4.71 |
| Dec 17, 2003 |
4.68 |
| Dec 16, 2003 |
4.65 |
| Dec 15, 2003 |
4.62 |
| Dec 12, 2003 |
4.60 |
| Dec 11, 2003 |
4.57 |
| Dec 10, 2003 |
4.54 |
| Dec 9, 2003 |
4.51 |
| Dec 8, 2003 |
4.49 |
| Dec 5, 2003 |
4.46 |
| Dec 4, 2003 |
4.44 |
| Dec 3, 2003 |
4.40 |
| Dec 2, 2003 |
4.36 |
| Dec 1, 2003 |
4.32 |
| Nov 28, 2003 |
4.28 |
| Nov 26, 2003 |
4.25 |
| Nov 25, 2003 |
4.21 |
| Nov 24, 2003 |
4.18 |
| Nov 21, 2003 |
4.15 |
| Nov 20, 2003 |
4.12 |
| Nov 19, 2003 |
4.10 |
| Nov 18, 2003 |
4.08 |
| Nov 17, 2003 |
4.05 |
| Nov 14, 2003 |
4.03 |
| Nov 13, 2003 |
4.00 |
| Nov 12, 2003 |
3.98 |
| Nov 11, 2003 |
3.95 |
| Nov 10, 2003 |
3.93 |
| Nov 7, 2003 |
3.91 |
| Nov 6, 2003 |
3.89 |
| Nov 5, 2003 |
3.86 |
| Nov 4, 2003 |
3.84 |
| Nov 3, 2003 |
3.82 |
| Oct 31, 2003 |
3.80 |
| Oct 30, 2003 |
3.78 |
| Oct 29, 2003 |
3.76 |
| Oct 28, 2003 |
3.74 |
| Oct 27, 2003 |
3.71 |
| Oct 24, 2003 |
3.69 |
| Oct 23, 2003 |
3.68 |
| Oct 22, 2003 |
3.66 |
| Oct 21, 2003 |
3.64 |
| Oct 20, 2003 |
3.62 |
| Oct 17, 2003 |
3.60 |
| Oct 16, 2003 |
3.58 |
| Oct 15, 2003 |
3.55 |
| Oct 14, 2003 |
3.53 |
| Oct 13, 2003 |
3.50 |
| Oct 10, 2003 |
3.48 |
| Oct 9, 2003 |
3.45 |
| Oct 8, 2003 |
3.43 |
| Oct 7, 2003 |
3.41 |
| Oct 6, 2003 |
3.39 |
| Oct 3, 2003 |
3.37 |
| Oct 2, 2003 |
3.34 |
| Oct 1, 2003 |
3.32 |
| Sep 30, 2003 |
3.29 |
| Sep 29, 2003 |
3.27 |
| Sep 26, 2003 |
3.25 |
| Sep 25, 2003 |
3.22 |
| Sep 24, 2003 |
3.20 |
| Sep 23, 2003 |
3.18 |
| Sep 22, 2003 |
3.15 |
| Sep 19, 2003 |
3.11 |
| Sep 18, 2003 |
3.08 |
| Sep 17, 2003 |
3.05 |
| Sep 16, 2003 |
3.02 |
| Sep 15, 2003 |
2.98 |
| Sep 12, 2003 |
2.94 |
| Sep 11, 2003 |
2.90 |
| Sep 10, 2003 |
2.86 |
| Sep 9, 2003 |
2.82 |
| Sep 8, 2003 |
2.78 |
| Sep 5, 2003 |
2.74 |
| Sep 4, 2003 |
2.70 |
| Sep 3, 2003 |
2.66 |
| Sep 2, 2003 |
2.63 |
| Aug 29, 2003 |
2.59 |
| Aug 28, 2003 |
2.56 |
| Aug 27, 2003 |
2.52 |
| Aug 26, 2003 |
2.49 |
| Aug 25, 2003 |
2.46 |
| Aug 22, 2003 |
2.43 |
| Aug 21, 2003 |
2.39 |
| Aug 20, 2003 |
2.37 |
| Aug 19, 2003 |
2.34 |
| Aug 18, 2003 |
2.32 |
| Aug 15, 2003 |
2.29 |
| Aug 14, 2003 |
2.27 |
| Aug 13, 2003 |
2.25 |
| Aug 12, 2003 |
2.23 |
| Aug 11, 2003 |
2.21 |
| Aug 8, 2003 |
2.19 |
| Aug 7, 2003 |
2.17 |
| Aug 6, 2003 |
2.15 |
| Aug 5, 2003 |
2.13 |
| Aug 4, 2003 |
2.11 |
| Aug 1, 2003 |
2.09 |
| Jul 31, 2003 |
2.07 |
| Jul 30, 2003 |
2.06 |
| Jul 29, 2003 |
2.04 |
| Jul 28, 2003 |
2.02 |
| Jul 25, 2003 |
2.00 |
| Jul 24, 2003 |
1.98 |
| Jul 23, 2003 |
1.95 |
| Jul 22, 2003 |
1.93 |
| Jul 21, 2003 |
1.92 |
| Jul 18, 2003 |
1.90 |
| Jul 17, 2003 |
1.88 |
| Jul 16, 2003 |
1.86 |
| Jul 15, 2003 |
1.84 |
| Jul 14, 2003 |
1.82 |
| Jul 11, 2003 |
1.80 |
| Jul 10, 2003 |
1.78 |
| Jul 9, 2003 |
1.77 |
| Jul 8, 2003 |
1.75 |
| Jul 7, 2003 |
1.73 |
| Jul 3, 2003 |
1.72 |
| Jul 2, 2003 |
1.70 |
| Jul 1, 2003 |
1.69 |
| Jun 30, 2003 |
1.67 |
| Jun 27, 2003 |
1.66 |
| Jun 26, 2003 |
1.65 |
| Jun 25, 2003 |
1.63 |
| Jun 24, 2003 |
1.62 |
| Jun 23, 2003 |
1.61 |
| Jun 20, 2003 |
1.60 |
| Jun 19, 2003 |
1.59 |
| Jun 18, 2003 |
1.58 |
| Jun 17, 2003 |
1.57 |
| Jun 16, 2003 |
1.56 |
| Jun 13, 2003 |
1.55 |
| Jun 12, 2003 |
1.54 |
| Jun 11, 2003 |
1.53 |
| Jun 10, 2003 |
1.53 |
| Jun 9, 2003 |
1.52 |
| Jun 6, 2003 |
1.51 |
| Jun 5, 2003 |
1.50 |
| Jun 4, 2003 |
1.50 |
| Jun 3, 2003 |
1.49 |
| Jun 2, 2003 |
1.49 |
| May 30, 2003 |
1.48 |
| May 29, 2003 |
1.47 |
| May 28, 2003 |
1.46 |
| May 27, 2003 |
1.45 |
| May 23, 2003 |
1.44 |
| May 22, 2003 |
1.43 |
| May 21, 2003 |
1.43 |
| May 20, 2003 |
1.42 |
| May 19, 2003 |
1.41 |
| May 16, 2003 |
1.41 |
| May 15, 2003 |
1.40 |
| May 14, 2003 |
1.40 |
| May 13, 2003 |
1.39 |
| May 12, 2003 |
1.39 |
| May 9, 2003 |
1.39 |
| May 8, 2003 |
1.39 |
| May 7, 2003 |
1.39 |
| May 6, 2003 |
1.39 |
| May 5, 2003 |
1.40 |
| May 2, 2003 |
1.40 |
| May 1, 2003 |
1.41 |
| Apr 30, 2003 |
1.41 |
| Apr 29, 2003 |
1.42 |
| Apr 28, 2003 |
1.43 |
| Apr 25, 2003 |
1.44 |
| Apr 24, 2003 |
1.45 |
| Apr 23, 2003 |
1.46 |
| Apr 22, 2003 |
1.47 |
| Apr 21, 2003 |
1.48 |
| Apr 17, 2003 |
1.49 |
| Apr 16, 2003 |
1.50 |
| Apr 15, 2003 |
1.51 |
| Apr 14, 2003 |
1.52 |
| Apr 11, 2003 |
1.52 |
| Apr 10, 2003 |
1.53 |
| Apr 9, 2003 |
1.53 |
| Apr 8, 2003 |
1.54 |
| Apr 7, 2003 |
1.54 |
| Apr 4, 2003 |
1.55 |
| Apr 3, 2003 |
1.55 |
| Apr 2, 2003 |
1.55 |
| Apr 1, 2003 |
1.56 |
| Mar 31, 2003 |
1.56 |
| Mar 28, 2003 |
1.56 |
| Mar 27, 2003 |
1.57 |
| Mar 26, 2003 |
1.56 |
| Mar 25, 2003 |
1.56 |
| Mar 24, 2003 |
1.56 |
| Mar 21, 2003 |
1.56 |
| Mar 20, 2003 |
1.56 |
| Mar 19, 2003 |
1.56 |
| Mar 18, 2003 |
1.56 |
| Mar 17, 2003 |
1.56 |
| Mar 14, 2003 |
1.56 |
| Mar 13, 2003 |
1.56 |
| Mar 12, 2003 |
1.56 |
| Mar 11, 2003 |
1.56 |
| Mar 10, 2003 |
1.56 |
| Mar 7, 2003 |
1.56 |
| Mar 6, 2003 |
1.56 |
| Mar 5, 2003 |
1.55 |
| Mar 4, 2003 |
1.55 |
| Mar 3, 2003 |
1.55 |
| Feb 28, 2003 |
1.54 |
| Feb 27, 2003 |
1.54 |
| Feb 26, 2003 |
1.53 |
| Feb 25, 2003 |
1.53 |
| Feb 24, 2003 |
1.53 |
| Feb 21, 2003 |
1.53 |
| Feb 20, 2003 |
1.52 |
| Feb 19, 2003 |
1.52 |
| Feb 18, 2003 |
1.52 |
| Feb 14, 2003 |
1.52 |
| Feb 13, 2003 |
1.52 |
| Feb 12, 2003 |
1.52 |
| Feb 11, 2003 |
1.53 |
| Feb 10, 2003 |
1.53 |
| Feb 7, 2003 |
1.53 |
| Feb 6, 2003 |
1.53 |
| Feb 5, 2003 |
1.54 |
| Feb 4, 2003 |
1.54 |
| Feb 3, 2003 |
1.54 |
| Jan 31, 2003 |
1.55 |
| Jan 30, 2003 |
1.55 |
| Jan 29, 2003 |
1.56 |
| Jan 28, 2003 |
1.56 |
| Jan 27, 2003 |
1.56 |
| Jan 24, 2003 |
1.57 |
| Jan 23, 2003 |
1.58 |
| Jan 22, 2003 |
1.58 |
| Jan 21, 2003 |
1.59 |
| Jan 17, 2003 |
1.59 |
| Jan 16, 2003 |
1.60 |
| Jan 15, 2003 |
1.60 |
| Jan 14, 2003 |
1.61 |
| Jan 13, 2003 |
1.62 |
| Jan 10, 2003 |
1.62 |
| Jan 9, 2003 |
1.62 |
| Jan 8, 2003 |
1.62 |
| Jan 7, 2003 |
1.63 |
| Jan 6, 2003 |
1.63 |
| Jan 3, 2003 |
1.63 |
| Jan 2, 2003 |
1.64 |
| Dec 31, 2002 |
1.64 |
| Dec 30, 2002 |
1.65 |
| Dec 27, 2002 |
1.66 |
| Dec 26, 2002 |
1.66 |
| Dec 24, 2002 |
1.67 |
| Dec 23, 2002 |
1.67 |
| Dec 20, 2002 |
1.67 |
| Dec 19, 2002 |
1.67 |
| Dec 18, 2002 |
1.68 |
| Dec 17, 2002 |
1.68 |
| Dec 16, 2002 |
1.68 |
| Dec 13, 2002 |
1.69 |
| Dec 12, 2002 |
1.69 |
| Dec 11, 2002 |
1.69 |
| Dec 10, 2002 |
1.70 |
| Dec 9, 2002 |
1.70 |
| Dec 6, 2002 |
1.71 |
| Dec 5, 2002 |
1.72 |
| Dec 4, 2002 |
1.72 |
| Dec 3, 2002 |
1.73 |
| Dec 2, 2002 |
1.73 |
| Nov 29, 2002 |
1.73 |
| Nov 27, 2002 |
1.73 |
| Nov 26, 2002 |
1.73 |
| Nov 25, 2002 |
1.73 |
| Nov 22, 2002 |
1.72 |
| Nov 21, 2002 |
1.72 |
| Nov 20, 2002 |
1.72 |
| Nov 19, 2002 |
1.71 |
| Nov 18, 2002 |
1.72 |
| Nov 15, 2002 |
1.72 |
| Nov 14, 2002 |
1.73 |
| Nov 13, 2002 |
1.73 |
| Nov 12, 2002 |
1.73 |
| Nov 11, 2002 |
1.73 |
| Nov 8, 2002 |
1.74 |
| Nov 7, 2002 |
1.75 |
| Nov 6, 2002 |
1.76 |
| Nov 5, 2002 |
1.77 |
| Nov 4, 2002 |
1.77 |
| Nov 1, 2002 |
1.78 |
| Oct 31, 2002 |
1.79 |
| Oct 30, 2002 |
1.81 |
| Oct 29, 2002 |
1.82 |
| Oct 28, 2002 |
1.83 |
| Oct 25, 2002 |
1.85 |
| Oct 24, 2002 |
1.86 |
| Oct 23, 2002 |
1.88 |
| Oct 22, 2002 |
1.89 |
| Oct 21, 2002 |
1.91 |
| Oct 18, 2002 |
1.92 |
| Oct 17, 2002 |
1.94 |
| Oct 16, 2002 |
1.95 |
| Oct 15, 2002 |
1.97 |
| Oct 14, 2002 |
1.99 |
| Oct 11, 2002 |
2.02 |
| Oct 10, 2002 |
2.04 |
| Oct 9, 2002 |
2.06 |
| Oct 8, 2002 |
2.08 |
| Oct 7, 2002 |
2.10 |
| Oct 4, 2002 |
2.13 |
| Oct 3, 2002 |
2.15 |
| Oct 2, 2002 |
2.17 |
| Oct 1, 2002 |
2.19 |
| Sep 30, 2002 |
2.21 |
| Sep 27, 2002 |
2.23 |
| Sep 26, 2002 |
2.25 |
| Sep 25, 2002 |
2.27 |
| Sep 24, 2002 |
2.29 |
| Sep 23, 2002 |
2.32 |
| Sep 20, 2002 |
2.35 |
| Sep 19, 2002 |
2.37 |
| Sep 18, 2002 |
2.40 |
| Sep 17, 2002 |
2.44 |
| Sep 16, 2002 |
2.47 |
| Sep 13, 2002 |
2.52 |
| Sep 12, 2002 |
2.56 |
| Sep 11, 2002 |
2.60 |
| Sep 10, 2002 |
2.65 |
| Sep 9, 2002 |
2.69 |
| Sep 6, 2002 |
2.73 |
| Sep 5, 2002 |
2.77 |
| Sep 4, 2002 |
2.81 |
| Sep 3, 2002 |
2.84 |
| Aug 30, 2002 |
2.87 |
| Aug 29, 2002 |
2.89 |
| Aug 28, 2002 |
2.92 |
| Aug 27, 2002 |
2.94 |
| Aug 26, 2002 |
2.97 |
| Aug 23, 2002 |
3.00 |
| Aug 22, 2002 |
3.03 |
| Aug 21, 2002 |
3.05 |
| Aug 20, 2002 |
3.07 |
| Aug 19, 2002 |
3.09 |
| Aug 16, 2002 |
3.11 |
| Aug 15, 2002 |
3.12 |
| Aug 14, 2002 |
3.14 |
| Aug 13, 2002 |
3.16 |
| Aug 12, 2002 |
3.18 |
| Aug 9, 2002 |
3.19 |
| Aug 8, 2002 |
3.21 |
| Aug 7, 2002 |
3.22 |
| Aug 6, 2002 |
3.24 |
| Aug 5, 2002 |
3.25 |
| Aug 2, 2002 |
3.26 |
| Aug 1, 2002 |
3.27 |
| Jul 31, 2002 |
3.29 |
| Jul 30, 2002 |
3.30 |
| Jul 29, 2002 |
3.32 |
| Jul 26, 2002 |
3.33 |
| Jul 25, 2002 |
3.34 |
| Jul 24, 2002 |
3.35 |
| Jul 23, 2002 |
3.36 |
| Jul 22, 2002 |
3.37 |
| Jul 19, 2002 |
3.37 |
| Jul 18, 2002 |
3.37 |
| Jul 17, 2002 |
3.37 |
| Jul 16, 2002 |
3.37 |
| Jul 15, 2002 |
3.37 |
| Jul 12, 2002 |
3.38 |
| Jul 11, 2002 |
3.38 |
| Jul 10, 2002 |
3.38 |
| Jul 9, 2002 |
3.38 |
| Jul 8, 2002 |
3.39 |
| Jul 5, 2002 |
3.39 |
| Jul 3, 2002 |
3.40 |
| Jul 2, 2002 |
3.41 |
| Jul 1, 2002 |
3.41 |
| Jun 28, 2002 |
3.42 |
| Jun 27, 2002 |
3.43 |
| Jun 26, 2002 |
3.44 |
| Jun 25, 2002 |
3.44 |
| Jun 24, 2002 |
3.45 |
| Jun 21, 2002 |
3.47 |
| Jun 20, 2002 |
3.48 |
| Jun 19, 2002 |
3.50 |
| Jun 18, 2002 |
3.50 |
| Jun 17, 2002 |
3.51 |
| Jun 14, 2002 |
3.52 |
| Jun 13, 2002 |
3.52 |
| Jun 12, 2002 |
3.53 |
| Jun 11, 2002 |
3.53 |
| Jun 10, 2002 |
3.54 |
| Jun 7, 2002 |
3.55 |
| Jun 6, 2002 |
3.55 |
| Jun 5, 2002 |
3.56 |
| Jun 4, 2002 |
3.56 |
| Jun 3, 2002 |
3.57 |
| May 31, 2002 |
3.57 |
| May 30, 2002 |
3.57 |
| May 29, 2002 |
3.57 |
| May 28, 2002 |
3.58 |
| May 24, 2002 |
3.57 |
| May 23, 2002 |
3.56 |
| May 22, 2002 |
3.55 |
| May 21, 2002 |
3.54 |
| May 20, 2002 |
3.53 |
| May 17, 2002 |
3.52 |
| May 16, 2002 |
3.51 |
| May 15, 2002 |
3.49 |
| May 14, 2002 |
3.48 |
| May 13, 2002 |
3.47 |
| May 10, 2002 |
3.46 |
| May 9, 2002 |
3.45 |
| May 8, 2002 |
3.44 |
| May 7, 2002 |
3.42 |
| May 6, 2002 |
3.41 |
| May 3, 2002 |
3.40 |
| May 2, 2002 |
3.39 |
| May 1, 2002 |
3.37 |
| Apr 30, 2002 |
3.35 |
| Apr 29, 2002 |
3.33 |
| Apr 26, 2002 |
3.30 |
| Apr 25, 2002 |
3.27 |
| Apr 24, 2002 |
3.23 |
| Apr 23, 2002 |
3.19 |
| Apr 22, 2002 |
3.15 |
| Apr 19, 2002 |
3.11 |
| Apr 18, 2002 |
3.07 |
| Apr 17, 2002 |
3.02 |
| Apr 16, 2002 |
2.98 |
| Apr 15, 2002 |
2.93 |
| Apr 12, 2002 |
2.90 |
| Apr 11, 2002 |
2.86 |
| Apr 10, 2002 |
2.83 |
| Apr 9, 2002 |
2.80 |
| Apr 8, 2002 |
2.77 |
| Apr 5, 2002 |
2.74 |
| Apr 4, 2002 |
2.70 |
| Apr 3, 2002 |
2.67 |
| Apr 2, 2002 |
2.63 |
| Apr 1, 2002 |
2.60 |
| Mar 28, 2002 |
2.58 |
| Mar 27, 2002 |
2.55 |
| Mar 26, 2002 |
2.52 |
| Mar 25, 2002 |
2.50 |
| Mar 22, 2002 |
2.47 |
| Mar 21, 2002 |
2.45 |
| Mar 20, 2002 |
2.43 |
| Mar 19, 2002 |
2.41 |
| Mar 18, 2002 |
2.38 |
| Mar 15, 2002 |
2.36 |
| Mar 14, 2002 |
2.35 |
| Mar 13, 2002 |
2.33 |
| Mar 12, 2002 |
2.32 |
| Mar 11, 2002 |
2.30 |
| Mar 8, 2002 |
2.28 |
| Mar 7, 2002 |
2.27 |
| Mar 6, 2002 |
2.25 |
| Mar 5, 2002 |
2.24 |
| Mar 4, 2002 |
2.23 |
| Mar 1, 2002 |
2.22 |
| Feb 28, 2002 |
2.21 |
| Feb 27, 2002 |
2.19 |
| Feb 26, 2002 |
2.18 |
| Feb 25, 2002 |
2.17 |
| Feb 22, 2002 |
2.17 |
| Feb 21, 2002 |
2.16 |
| Feb 20, 2002 |
2.15 |
| Feb 19, 2002 |
2.14 |
| Feb 15, 2002 |
2.13 |
| Feb 14, 2002 |
2.12 |
| Feb 13, 2002 |
2.11 |
| Feb 12, 2002 |
2.10 |
| Feb 11, 2002 |
2.10 |
| Feb 8, 2002 |
2.09 |
| Feb 7, 2002 |
2.09 |
| Feb 6, 2002 |
2.09 |
| Feb 5, 2002 |
2.10 |
| Feb 4, 2002 |
2.10 |
| Feb 1, 2002 |
2.10 |
| Jan 31, 2002 |
2.11 |
| Jan 30, 2002 |
2.11 |
| Jan 29, 2002 |
2.11 |
| Jan 28, 2002 |
2.11 |
| Jan 25, 2002 |
2.11 |
| Jan 24, 2002 |
2.12 |
| Jan 23, 2002 |
2.12 |
| Jan 22, 2002 |
2.13 |
| Jan 18, 2002 |
2.13 |
| Jan 17, 2002 |
2.14 |
| Jan 16, 2002 |
2.14 |
| Jan 15, 2002 |
2.15 |
| Jan 14, 2002 |
2.15 |
| Jan 11, 2002 |
2.15 |
| Jan 10, 2002 |
2.15 |
| Jan 9, 2002 |
2.16 |
| Jan 8, 2002 |
2.16 |
| Jan 7, 2002 |
2.16 |
| Jan 4, 2002 |
2.16 |
| Jan 3, 2002 |
2.17 |
| Jan 2, 2002 |
2.17 |
| Dec 31, 2001 |
2.18 |
| Dec 28, 2001 |
2.20 |
| Dec 27, 2001 |
2.22 |
| Dec 26, 2001 |
2.23 |
| Dec 24, 2001 |
2.25 |
| Dec 21, 2001 |
2.27 |
| Dec 20, 2001 |
2.28 |
| Dec 19, 2001 |
2.30 |
| Dec 18, 2001 |
2.31 |
| Dec 17, 2001 |
2.32 |
| Dec 14, 2001 |
2.34 |
| Dec 13, 2001 |
2.36 |
| Dec 12, 2001 |
2.38 |
| Dec 11, 2001 |
2.40 |
| Dec 10, 2001 |
2.41 |
| Dec 7, 2001 |
2.43 |
| Dec 6, 2001 |
2.45 |
| Dec 5, 2001 |
2.47 |
| Dec 4, 2001 |
2.49 |
| Dec 3, 2001 |
2.52 |
| Nov 30, 2001 |
2.55 |
| Nov 29, 2001 |
2.58 |
| Nov 28, 2001 |
2.61 |
| Nov 27, 2001 |
2.64 |
| Nov 26, 2001 |
2.67 |
| Nov 23, 2001 |
2.70 |
| Nov 21, 2001 |
2.73 |
| Nov 20, 2001 |
2.77 |
| Nov 19, 2001 |
2.80 |
| Nov 16, 2001 |
2.84 |
| Nov 15, 2001 |
2.87 |
| Nov 14, 2001 |
2.91 |
| Nov 13, 2001 |
2.94 |
| Nov 12, 2001 |
2.97 |
| Nov 9, 2001 |
3.01 |
| Nov 8, 2001 |
3.05 |
| Nov 7, 2001 |
3.10 |
| Nov 6, 2001 |
3.14 |
| Nov 5, 2001 |
3.19 |
| Nov 2, 2001 |
3.24 |
| Nov 1, 2001 |
3.29 |
| Oct 31, 2001 |
3.35 |
| Oct 30, 2001 |
3.40 |
| Oct 29, 2001 |
3.46 |
| Oct 26, 2001 |
3.51 |
| Oct 25, 2001 |
3.57 |
| Oct 24, 2001 |
3.61 |
| Oct 23, 2001 |
3.66 |
| Oct 22, 2001 |
3.71 |
| Oct 19, 2001 |
3.76 |
| Oct 18, 2001 |
3.82 |
| Oct 17, 2001 |
3.87 |
| Oct 16, 2001 |
3.93 |
| Oct 15, 2001 |
3.98 |
| Oct 12, 2001 |
4.03 |
| Oct 11, 2001 |
4.09 |
| Oct 10, 2001 |
4.14 |
| Oct 9, 2001 |
4.19 |
| Oct 8, 2001 |
4.23 |
| Oct 5, 2001 |
4.28 |
| Oct 4, 2001 |
4.34 |
| Oct 3, 2001 |
4.40 |
| Oct 2, 2001 |
4.45 |
| Oct 1, 2001 |
4.50 |
| Sep 28, 2001 |
4.54 |
| Sep 27, 2001 |
4.59 |
| Sep 26, 2001 |
4.63 |
| Sep 25, 2001 |
4.67 |
| Sep 24, 2001 |
4.70 |
| Sep 21, 2001 |
4.74 |
| Sep 20, 2001 |
4.77 |
| Sep 19, 2001 |
4.80 |
| Sep 18, 2001 |
4.83 |
| Sep 17, 2001 |
4.86 |
| Sep 10, 2001 |
4.89 |
| Sep 7, 2001 |
4.91 |
| Sep 6, 2001 |
4.92 |
| Sep 5, 2001 |
4.93 |
| Sep 4, 2001 |
4.95 |
| Aug 31, 2001 |
4.96 |
| Aug 30, 2001 |
4.97 |
| Aug 29, 2001 |
4.98 |
| Aug 28, 2001 |
4.98 |
| Aug 27, 2001 |
4.99 |
| Aug 24, 2001 |
5.00 |
| Aug 23, 2001 |
5.01 |
| Aug 22, 2001 |
5.02 |
| Aug 21, 2001 |
5.04 |
| Aug 20, 2001 |
5.05 |
| Aug 17, 2001 |
5.08 |
| Aug 16, 2001 |
5.10 |
| Aug 15, 2001 |
5.12 |
| Aug 14, 2001 |
5.14 |
| Aug 13, 2001 |
5.16 |
| Aug 10, 2001 |
5.17 |
| Aug 9, 2001 |
5.19 |
| Aug 8, 2001 |
5.21 |
| Aug 7, 2001 |
5.23 |
| Aug 6, 2001 |
5.25 |
| Aug 3, 2001 |
5.27 |
| Aug 2, 2001 |
5.29 |
| Aug 1, 2001 |
5.31 |
| Jul 31, 2001 |
5.32 |
| Jul 30, 2001 |
5.35 |
| Jul 27, 2001 |
5.37 |
| Jul 26, 2001 |
5.39 |
| Jul 25, 2001 |
5.41 |
| Jul 24, 2001 |
5.43 |
| Jul 23, 2001 |
5.46 |
| Jul 20, 2001 |
5.49 |
| Jul 19, 2001 |
5.50 |
| Jul 18, 2001 |
5.53 |
| Jul 17, 2001 |
5.55 |
| Jul 16, 2001 |
5.57 |
| Jul 13, 2001 |
5.59 |
| Jul 12, 2001 |
5.61 |
| Jul 11, 2001 |
5.64 |
| Jul 10, 2001 |
5.68 |
| Jul 9, 2001 |
5.70 |
| Jul 6, 2001 |
5.73 |
| Jul 5, 2001 |
5.75 |
| Jul 3, 2001 |
5.77 |
| Jul 2, 2001 |
5.80 |
| Jun 29, 2001 |
5.82 |
| Jun 28, 2001 |
5.85 |
| Jun 27, 2001 |
5.87 |
| Jun 26, 2001 |
5.89 |
| Jun 25, 2001 |
5.91 |
| Jun 22, 2001 |
5.93 |
| Jun 21, 2001 |
5.96 |
| Jun 20, 2001 |
6.00 |
| Jun 19, 2001 |
6.03 |
| Jun 18, 2001 |
6.06 |
| Jun 15, 2001 |
6.09 |
| Jun 14, 2001 |
6.11 |
| Jun 13, 2001 |
6.11 |
| Jun 12, 2001 |
6.11 |
| Jun 11, 2001 |
6.12 |
| Jun 8, 2001 |
6.11 |
| Jun 7, 2001 |
6.11 |
| Jun 6, 2001 |
6.10 |
| Jun 5, 2001 |
6.09 |
| Jun 4, 2001 |
6.09 |
| Jun 1, 2001 |
6.08 |
| May 31, 2001 |
6.07 |
| May 30, 2001 |
6.05 |
| May 29, 2001 |
6.05 |
| May 25, 2001 |
6.04 |
| May 24, 2001 |
6.03 |
| May 23, 2001 |
6.01 |
| May 22, 2001 |
5.99 |
| May 21, 2001 |
5.97 |
| May 18, 2001 |
5.94 |
| May 17, 2001 |
5.92 |
| May 16, 2001 |
5.89 |
| May 15, 2001 |
5.88 |
| May 14, 2001 |
5.86 |
| May 11, 2001 |
5.86 |
| May 10, 2001 |
5.85 |
| May 9, 2001 |
5.84 |
| May 8, 2001 |
5.83 |
| May 7, 2001 |
5.85 |
| May 4, 2001 |
5.86 |
| May 3, 2001 |
5.88 |
| May 2, 2001 |
5.89 |
| May 1, 2001 |
5.91 |
| Apr 30, 2001 |
5.93 |
| Apr 27, 2001 |
5.94 |
| Apr 26, 2001 |
5.96 |
| Apr 25, 2001 |
5.97 |
| Apr 24, 2001 |
5.99 |
| Apr 23, 2001 |
6.02 |
| Apr 20, 2001 |
6.05 |
| Apr 19, 2001 |
6.08 |
| Apr 18, 2001 |
6.10 |
| Apr 17, 2001 |
6.13 |
| Apr 16, 2001 |
6.17 |
| Apr 12, 2001 |
6.22 |
| Apr 11, 2001 |
6.25 |
| Apr 10, 2001 |
6.29 |
| Apr 9, 2001 |
6.32 |
| Apr 6, 2001 |
6.36 |
| Apr 5, 2001 |
6.40 |
| Apr 4, 2001 |
6.44 |
| Apr 3, 2001 |
6.49 |
| Apr 2, 2001 |
6.54 |
| Mar 30, 2001 |
6.59 |
| Mar 29, 2001 |
6.65 |
| Mar 28, 2001 |
6.70 |
| Mar 27, 2001 |
6.75 |
| Mar 26, 2001 |
6.79 |
| Mar 23, 2001 |
6.83 |
| Mar 22, 2001 |
6.87 |
| Mar 21, 2001 |
6.92 |
| Mar 20, 2001 |
6.97 |
| Mar 19, 2001 |
7.02 |
| Mar 16, 2001 |
7.07 |
| Mar 15, 2001 |
7.12 |
| Mar 14, 2001 |
7.17 |
| Mar 13, 2001 |
7.21 |
| Mar 12, 2001 |
7.26 |
| Mar 9, 2001 |
7.32 |
| Mar 8, 2001 |
7.38 |
| Mar 7, 2001 |
7.42 |
| Mar 6, 2001 |
7.47 |
| Mar 5, 2001 |
7.52 |
| Mar 2, 2001 |
7.58 |
| Mar 1, 2001 |
7.64 |
| Feb 28, 2001 |
7.70 |
| Feb 27, 2001 |
7.76 |
| Feb 26, 2001 |
7.82 |
| Feb 23, 2001 |
7.87 |
| Feb 22, 2001 |
7.92 |
| Feb 21, 2001 |
7.97 |
| Feb 20, 2001 |
8.01 |
| Feb 16, 2001 |
8.06 |
| Feb 15, 2001 |
8.12 |
| Feb 14, 2001 |
8.17 |
| Feb 13, 2001 |
8.23 |
| Feb 12, 2001 |
8.30 |
| Feb 9, 2001 |
8.36 |
| Feb 8, 2001 |
8.41 |
| Feb 7, 2001 |
8.49 |
| Feb 6, 2001 |
8.57 |
| Feb 5, 2001 |
8.67 |
| Feb 2, 2001 |
8.77 |
| Feb 1, 2001 |
8.86 |
| Jan 31, 2001 |
8.94 |
| Jan 30, 2001 |
9.03 |
| Jan 29, 2001 |
9.12 |
| Jan 26, 2001 |
9.21 |
| Jan 25, 2001 |
9.31 |
| Jan 24, 2001 |
9.40 |
| Jan 23, 2001 |
9.50 |
| Jan 22, 2001 |
9.60 |
| Jan 19, 2001 |
9.72 |
| Jan 18, 2001 |
9.83 |
| Jan 17, 2001 |
9.94 |
| Jan 16, 2001 |
10.05 |
| Jan 12, 2001 |
10.16 |
| Jan 11, 2001 |
10.27 |
| Jan 10, 2001 |
10.38 |
| Jan 9, 2001 |
10.48 |
| Jan 8, 2001 |
10.59 |
| Jan 5, 2001 |
10.71 |
| Jan 4, 2001 |
10.82 |
| Jan 3, 2001 |
10.94 |
| Jan 2, 2001 |
11.06 |
| Dec 29, 2000 |
11.21 |
| Dec 28, 2000 |
11.36 |
| Dec 27, 2000 |
11.52 |
| Dec 26, 2000 |
11.68 |
| Dec 22, 2000 |
11.84 |
| Dec 21, 2000 |
12.02 |
| Dec 20, 2000 |
12.18 |
| Dec 19, 2000 |
12.35 |
| Dec 18, 2000 |
12.49 |
| Dec 15, 2000 |
12.63 |
| Dec 14, 2000 |
12.79 |
| Dec 13, 2000 |
12.94 |
| Dec 12, 2000 |
13.08 |
| Dec 11, 2000 |
13.20 |
| Dec 8, 2000 |
13.32 |
| Dec 7, 2000 |
13.44 |
| Dec 6, 2000 |
13.58 |
| Dec 5, 2000 |
13.72 |
| Dec 4, 2000 |
13.86 |
| Dec 1, 2000 |
13.99 |
| Nov 30, 2000 |
14.14 |
| Nov 29, 2000 |
14.30 |
| Nov 28, 2000 |
14.44 |
| Nov 27, 2000 |
14.58 |
| Nov 24, 2000 |
14.72 |
| Nov 22, 2000 |
14.86 |
| Nov 21, 2000 |
15.01 |
| Nov 20, 2000 |
15.15 |
| Nov 17, 2000 |
15.30 |
| Nov 16, 2000 |
15.44 |
| Nov 15, 2000 |
15.59 |
| Nov 14, 2000 |
15.75 |
| Nov 13, 2000 |
15.90 |
| Nov 10, 2000 |
16.05 |
| Nov 9, 2000 |
16.19 |
| Nov 8, 2000 |
16.33 |
| Nov 7, 2000 |
16.45 |
| Nov 6, 2000 |
16.56 |
| Nov 3, 2000 |
16.69 |
| Nov 2, 2000 |
16.82 |
| Nov 1, 2000 |
16.95 |
| Oct 31, 2000 |
17.09 |
| Oct 30, 2000 |
17.22 |
| Oct 27, 2000 |
17.35 |
| Oct 26, 2000 |
17.48 |
| Oct 25, 2000 |
17.61 |
| Oct 24, 2000 |
17.74 |
| Oct 23, 2000 |
17.87 |
| Oct 20, 2000 |
17.96 |
| Oct 19, 2000 |
18.05 |
| Oct 18, 2000 |
18.14 |
| Oct 17, 2000 |
18.22 |
| Oct 16, 2000 |
18.30 |
| Oct 13, 2000 |
18.39 |
| Oct 12, 2000 |
18.47 |
| Oct 11, 2000 |
18.56 |
| Oct 10, 2000 |
18.69 |
| Oct 9, 2000 |
18.82 |
| Oct 6, 2000 |
18.92 |
| Oct 5, 2000 |
19.02 |
| Oct 4, 2000 |
19.12 |
| Oct 3, 2000 |
19.21 |
| Oct 2, 2000 |
19.29 |
| Sep 29, 2000 |
19.38 |
| Sep 28, 2000 |
19.47 |
| Sep 27, 2000 |
19.57 |
| Sep 26, 2000 |
19.67 |
| Sep 25, 2000 |
19.76 |
| Sep 22, 2000 |
19.86 |
| Sep 21, 2000 |
19.98 |
| Sep 20, 2000 |
20.10 |
| Sep 19, 2000 |
20.19 |
