On Semiconductor (ON) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
40.35 |
| May 29, 2026 |
40.25 |
| May 28, 2026 |
41.30 |
| May 27, 2026 |
41.67 |
| May 26, 2026 |
42.37 |
| May 22, 2026 |
38.77 |
| May 21, 2026 |
36.56 |
| May 20, 2026 |
36.76 |
| May 19, 2026 |
35.39 |
| May 18, 2026 |
36.50 |
| May 15, 2026 |
37.74 |
| May 14, 2026 |
39.52 |
| May 13, 2026 |
38.61 |
| May 12, 2026 |
34.74 |
| May 11, 2026 |
35.78 |
| May 8, 2026 |
34.43 |
| May 7, 2026 |
33.57 |
| May 6, 2026 |
35.29 |
| May 5, 2026 |
34.26 |
| May 4, 2026 |
34.05 |
| May 1, 2026 |
34.38 |
| Apr 30, 2026 |
33.64 |
| Apr 29, 2026 |
32.99 |
| Apr 28, 2026 |
31.13 |
| Apr 27, 2026 |
32.71 |
| Apr 24, 2026 |
32.83 |
| Apr 23, 2026 |
32.63 |
| Apr 22, 2026 |
29.69 |
| Apr 21, 2026 |
29.00 |
| Apr 20, 2026 |
28.55 |
| Apr 17, 2026 |
27.70 |
| Apr 16, 2026 |
26.67 |
| Apr 15, 2026 |
24.17 |
| Apr 14, 2026 |
24.04 |
| Apr 13, 2026 |
23.70 |
| Apr 10, 2026 |
22.91 |
| Apr 9, 2026 |
22.85 |
| Apr 8, 2026 |
22.82 |
| Apr 7, 2026 |
21.28 |
| Apr 6, 2026 |
21.18 |
| Apr 2, 2026 |
18.02 |
| Apr 1, 2026 |
18.02 |
| Mar 31, 2026 |
17.94 |
| Mar 30, 2026 |
16.13 |
| Mar 27, 2026 |
16.91 |
| Mar 26, 2026 |
17.64 |
| Mar 25, 2026 |
18.28 |
| Mar 24, 2026 |
18.06 |
| Mar 23, 2026 |
17.35 |
| Mar 20, 2026 |
17.17 |
| Mar 19, 2026 |
17.18 |
| Mar 18, 2026 |
17.52 |
| Mar 17, 2026 |
17.67 |
| Mar 16, 2026 |
17.35 |
| Mar 13, 2026 |
16.96 |
| Mar 12, 2026 |
16.71 |
| Mar 11, 2026 |
17.16 |
| Mar 10, 2026 |
17.26 |
| Mar 9, 2026 |
17.16 |
| Mar 6, 2026 |
16.48 |
| Mar 5, 2026 |
17.63 |
| Mar 4, 2026 |
18.12 |
| Mar 3, 2026 |
18.37 |
| Mar 2, 2026 |
19.26 |
| Feb 27, 2026 |
19.26 |
| Feb 26, 2026 |
19.75 |
| Feb 25, 2026 |
20.19 |
| Feb 24, 2026 |
20.29 |
| Feb 23, 2026 |
20.13 |
| Feb 20, 2026 |
20.02 |
| Feb 19, 2026 |
19.73 |
| Feb 18, 2026 |
20.47 |
| Feb 17, 2026 |
20.85 |
| Feb 13, 2026 |
20.92 |
| Feb 12, 2026 |
20.46 |
| Feb 11, 2026 |
20.62 |
| Feb 10, 2026 |
19.52 |
| Feb 9, 2026 |
18.86 |
| Feb 6, 2026 |
18.89 |
| Feb 5, 2026 |
18.28 |
| Feb 4, 2026 |
17.98 |
| Feb 3, 2026 |
17.22 |
| Feb 2, 2026 |
17.83 |
| Jan 30, 2026 |
17.35 |
| Jan 29, 2026 |
18.02 |
| Jan 28, 2026 |
18.81 |
| Jan 27, 2026 |
18.15 |
| Jan 26, 2026 |
17.71 |
| Jan 23, 2026 |
17.96 |
| Jan 22, 2026 |
18.27 |
| Jan 21, 2026 |
18.29 |
| Jan 20, 2026 |
17.40 |
| Jan 16, 2026 |
17.48 |
| Jan 15, 2026 |
17.46 |
| Jan 14, 2026 |
17.55 |
| Jan 13, 2026 |
17.21 |
| Jan 12, 2026 |
17.02 |
| Jan 9, 2026 |
18.01 |
| Jan 8, 2026 |
17.64 |
| Jan 7, 2026 |
17.93 |
| Jan 6, 2026 |
17.89 |
| Jan 5, 2026 |
17.00 |
| Jan 2, 2026 |
16.43 |
| Dec 31, 2025 |
15.69 |
| Dec 30, 2025 |
16.58 |
| Dec 29, 2025 |
16.51 |
| Dec 26, 2025 |
16.79 |
| Dec 24, 2025 |
16.83 |
| Dec 23, 2025 |
17.02 |
| Dec 22, 2025 |
17.23 |
| Dec 19, 2025 |
16.87 |
| Dec 18, 2025 |
16.61 |
| Dec 17, 2025 |
16.30 |
| Dec 16, 2025 |
16.67 |
| Dec 15, 2025 |
16.84 |
| Dec 12, 2025 |
16.80 |
| Dec 11, 2025 |
17.11 |
| Dec 10, 2025 |
16.84 |
| Dec 9, 2025 |
16.88 |
| Dec 8, 2025 |
17.23 |
| Dec 5, 2025 |
16.73 |
| Dec 4, 2025 |
16.74 |
| Dec 3, 2025 |
17.47 |
| Dec 2, 2025 |
15.73 |
| Dec 1, 2025 |
15.41 |
| Nov 28, 2025 |
15.35 |
| Nov 26, 2025 |
15.17 |
| Nov 25, 2025 |
14.76 |
| Nov 24, 2025 |
14.48 |
| Nov 21, 2025 |
14.27 |
| Nov 20, 2025 |
13.72 |
| Nov 19, 2025 |
14.10 |
| Nov 18, 2025 |
13.92 |
| Nov 17, 2025 |
14.06 |
| Nov 14, 2025 |
14.34 |
| Nov 13, 2025 |
14.71 |
| Nov 12, 2025 |
15.06 |
| Nov 11, 2025 |
14.80 |
| Nov 10, 2025 |
14.83 |
| Nov 7, 2025 |
14.62 |
| Nov 6, 2025 |
14.91 |
| Nov 5, 2025 |
15.31 |
| Nov 4, 2025 |
14.76 |
| Nov 3, 2025 |
15.42 |
| Oct 31, 2025 |
15.31 |
| Oct 30, 2025 |
15.54 |
| Oct 29, 2025 |
15.71 |
| Oct 28, 2025 |
15.83 |
| Oct 27, 2025 |
16.10 |
| Oct 24, 2025 |
15.50 |
| Oct 23, 2025 |
15.83 |
| Oct 22, 2025 |
15.87 |
| Oct 21, 2025 |
16.83 |
| Oct 20, 2025 |
16.78 |
| Oct 17, 2025 |
16.05 |
| Oct 16, 2025 |
16.19 |
| Oct 15, 2025 |
15.39 |
| Oct 14, 2025 |
15.14 |
| Oct 13, 2025 |
15.31 |
| Oct 10, 2025 |
13.98 |
| Oct 9, 2025 |
15.27 |
| Oct 8, 2025 |
15.55 |
| Oct 7, 2025 |
14.72 |
| Oct 6, 2025 |
15.39 |
| Oct 3, 2025 |
15.06 |
| Oct 2, 2025 |
15.70 |
| Oct 1, 2025 |
15.57 |
| Sep 30, 2025 |
15.88 |
| Sep 29, 2025 |
16.03 |
| Sep 26, 2025 |
16.16 |
| Sep 25, 2025 |
16.03 |
| Sep 24, 2025 |
16.41 |
| Sep 23, 2025 |
16.24 |
| Sep 22, 2025 |
16.59 |
| Sep 19, 2025 |
16.45 |
| Sep 18, 2025 |
16.69 |
| Sep 17, 2025 |
16.04 |
| Sep 16, 2025 |
15.96 |
| Sep 15, 2025 |
15.49 |
| Sep 12, 2025 |
15.54 |
| Sep 11, 2025 |
15.79 |
| Sep 10, 2025 |
15.50 |
| Sep 9, 2025 |
15.66 |
| Sep 8, 2025 |
15.74 |
| Sep 5, 2025 |
15.82 |
| Sep 4, 2025 |
15.48 |
| Sep 3, 2025 |
15.39 |
| Sep 2, 2025 |
15.76 |
| Aug 29, 2025 |
15.97 |
| Aug 28, 2025 |
16.35 |
| Aug 27, 2025 |
16.51 |
| Aug 26, 2025 |
16.42 |
| Aug 25, 2025 |
16.41 |
| Aug 22, 2025 |
16.70 |
| Aug 21, 2025 |
15.72 |
| Aug 20, 2025 |
15.93 |
| Aug 19, 2025 |
16.03 |
| Aug 18, 2025 |
16.27 |
| Aug 15, 2025 |
16.45 |
| Aug 14, 2025 |
16.63 |
| Aug 13, 2025 |
16.71 |
| Aug 12, 2025 |
16.11 |
| Aug 11, 2025 |
15.17 |
| Aug 8, 2025 |
15.35 |
| Aug 7, 2025 |
15.33 |
| Aug 6, 2025 |
15.13 |
| Aug 5, 2025 |
15.21 |
| Aug 4, 2025 |
15.45 |
| Aug 1, 2025 |
18.30 |
| Jul 31, 2025 |
18.15 |
| Jul 30, 2025 |
18.70 |
| Jul 29, 2025 |
18.80 |
| Jul 28, 2025 |
18.89 |
| Jul 25, 2025 |
18.33 |
| Jul 24, 2025 |
17.86 |
| Jul 23, 2025 |
19.20 |
| Jul 22, 2025 |
20.11 |
| Jul 21, 2025 |
19.50 |
| Jul 18, 2025 |
19.56 |
| Jul 17, 2025 |
19.13 |
| Jul 16, 2025 |
19.17 |
| Jul 15, 2025 |
18.98 |
| Jul 14, 2025 |
19.02 |
| Jul 11, 2025 |
19.24 |
| Jul 10, 2025 |
19.17 |
| Jul 9, 2025 |
18.61 |
| Jul 8, 2025 |
18.56 |
| Jul 7, 2025 |
17.59 |
| Jul 3, 2025 |
17.00 |
| Jul 2, 2025 |
16.81 |
| Jul 1, 2025 |
16.10 |
| Jun 30, 2025 |
15.75 |
| Jun 27, 2025 |
15.90 |
| Jun 26, 2025 |
16.12 |
| Jun 25, 2025 |
16.15 |
| Jun 24, 2025 |
16.29 |
| Jun 23, 2025 |
15.97 |
| Jun 20, 2025 |
15.87 |
| Jun 18, 2025 |
15.70 |
| Jun 17, 2025 |
15.91 |
| Jun 16, 2025 |
16.19 |
| Jun 13, 2025 |
15.33 |
| Jun 12, 2025 |
15.92 |
| Jun 11, 2025 |
15.56 |
| Jun 10, 2025 |
16.16 |
| Jun 9, 2025 |
15.74 |
| Jun 6, 2025 |
15.07 |
| Jun 5, 2025 |
14.88 |
| Jun 4, 2025 |
15.11 |
| Jun 3, 2025 |
14.23 |
| Jun 2, 2025 |
12.78 |
| May 30, 2025 |
12.62 |
| May 29, 2025 |
12.90 |
| May 28, 2025 |
12.87 |
| May 27, 2025 |
13.04 |
| May 23, 2025 |
12.40 |
| May 22, 2025 |
12.71 |
| May 21, 2025 |
13.12 |
| May 20, 2025 |
13.30 |
| May 19, 2025 |
13.17 |
| May 16, 2025 |
13.50 |
| May 15, 2025 |
13.38 |
| May 14, 2025 |
13.58 |
| May 13, 2025 |
13.75 |
| May 12, 2025 |
13.41 |
| May 9, 2025 |
12.31 |
| May 8, 2025 |
11.95 |
| May 7, 2025 |
11.66 |
| May 6, 2025 |
11.57 |
| May 5, 2025 |
11.54 |
| May 2, 2025 |
12.59 |
| May 1, 2025 |
11.90 |
| Apr 30, 2025 |
11.93 |
| Apr 29, 2025 |
11.67 |
| Apr 28, 2025 |
12.03 |
| Apr 25, 2025 |
11.91 |
| Apr 24, 2025 |
12.01 |
| Apr 23, 2025 |
11.00 |
| Apr 22, 2025 |
10.65 |
| Apr 21, 2025 |
10.44 |
| Apr 17, 2025 |
10.41 |
| Apr 16, 2025 |
10.29 |
| Apr 15, 2025 |
10.77 |
| Apr 14, 2025 |
10.70 |
| Apr 11, 2025 |
10.54 |
| Apr 10, 2025 |
10.48 |
| Apr 9, 2025 |
11.78 |
| Apr 8, 2025 |
9.60 |
| Apr 7, 2025 |
10.54 |
| Apr 4, 2025 |
10.12 |
| Apr 3, 2025 |
12.54 |
| Apr 2, 2025 |
14.37 |
| Apr 1, 2025 |
14.17 |
| Mar 31, 2025 |
14.34 |
| Mar 28, 2025 |
14.43 |
| Mar 27, 2025 |
15.43 |
| Mar 26, 2025 |
15.88 |
| Mar 25, 2025 |
15.97 |
| Mar 24, 2025 |
16.10 |
| Mar 21, 2025 |
15.43 |
| Mar 20, 2025 |
15.23 |
| Mar 19, 2025 |
15.36 |
| Mar 18, 2025 |
15.31 |
| Mar 17, 2025 |
15.53 |
| Mar 14, 2025 |
15.23 |
| Mar 13, 2025 |
14.86 |
| Mar 12, 2025 |
15.11 |
| Mar 11, 2025 |
15.11 |
| Mar 10, 2025 |
15.57 |
| Mar 7, 2025 |
16.00 |
| Mar 6, 2025 |
15.47 |
| Mar 5, 2025 |
16.39 |
| Mar 4, 2025 |
15.68 |
| Mar 3, 2025 |
15.83 |
| Feb 28, 2025 |
16.59 |
| Feb 27, 2025 |
16.70 |
| Feb 26, 2025 |
17.82 |
| Feb 25, 2025 |
18.06 |
| Feb 24, 2025 |
18.82 |
| Feb 21, 2025 |
19.05 |
| Feb 20, 2025 |
19.65 |
| Feb 19, 2025 |
19.57 |
| Feb 18, 2025 |
18.31 |
| Feb 14, 2025 |
18.27 |
| Feb 13, 2025 |
17.95 |
| Feb 12, 2025 |
17.65 |
| Feb 11, 2025 |
16.90 |
| Feb 10, 2025 |
16.58 |
| Feb 7, 2025 |
18.07 |
| Feb 6, 2025 |
18.49 |
| Feb 5, 2025 |
18.23 |
| Feb 4, 2025 |
17.83 |
| Feb 3, 2025 |
17.72 |
| Jan 31, 2025 |
18.45 |
| Jan 30, 2025 |
18.78 |
| Jan 29, 2025 |
18.96 |
| Jan 28, 2025 |
18.99 |
| Jan 27, 2025 |
19.02 |
| Jan 24, 2025 |
19.21 |
| Jan 23, 2025 |
19.83 |
| Jan 22, 2025 |
19.75 |
| Jan 21, 2025 |
19.60 |
| Jan 17, 2025 |
19.26 |
| Jan 16, 2025 |
18.86 |
| Jan 15, 2025 |
19.47 |
| Jan 14, 2025 |
19.45 |
| Jan 13, 2025 |
19.70 |
| Jan 10, 2025 |
19.02 |
| Jan 8, 2025 |
20.56 |
| Jan 7, 2025 |
22.11 |
| Jan 6, 2025 |
22.74 |
| Jan 3, 2025 |
22.53 |
| Jan 2, 2025 |
21.75 |
| Dec 31, 2024 |
22.23 |
| Dec 30, 2024 |
25.94 |
| Dec 27, 2024 |
26.99 |
| Dec 26, 2024 |
27.40 |
| Dec 24, 2024 |
27.76 |
| Dec 23, 2024 |
27.24 |
| Dec 20, 2024 |
26.78 |
| Dec 19, 2024 |
26.49 |
| Dec 18, 2024 |
26.54 |
| Dec 17, 2024 |
27.69 |
| Dec 16, 2024 |
27.16 |
| Dec 13, 2024 |
26.96 |
| Dec 12, 2024 |
27.43 |
| Dec 11, 2024 |
27.79 |
| Dec 10, 2024 |
27.12 |
| Dec 9, 2024 |
27.67 |
| Dec 6, 2024 |
27.19 |
| Dec 5, 2024 |
26.87 |
| Dec 4, 2024 |
26.97 |
| Dec 3, 2024 |
28.54 |
| Dec 2, 2024 |
30.23 |
| Nov 29, 2024 |
29.07 |
| Nov 27, 2024 |
28.76 |
| Nov 26, 2024 |
28.95 |
| Nov 25, 2024 |
29.59 |
| Nov 22, 2024 |
28.46 |
| Nov 21, 2024 |
27.99 |
| Nov 20, 2024 |
27.52 |
| Nov 19, 2024 |
27.25 |
| Nov 18, 2024 |
27.18 |
| Nov 15, 2024 |
26.47 |
| Nov 14, 2024 |
27.40 |
| Nov 13, 2024 |
28.00 |
| Nov 12, 2024 |
28.71 |
| Nov 11, 2024 |
28.60 |
| Nov 8, 2024 |
28.78 |
| Nov 7, 2024 |
29.45 |
| Nov 6, 2024 |
29.54 |
| Nov 5, 2024 |
28.70 |
| Nov 4, 2024 |
28.41 |
| Nov 1, 2024 |
29.02 |
| Oct 31, 2024 |
28.82 |
| Oct 30, 2024 |
30.10 |
| Oct 29, 2024 |
30.54 |
| Oct 28, 2024 |
29.53 |
| Oct 25, 2024 |
29.13 |
| Oct 24, 2024 |
28.65 |
| Oct 23, 2024 |
27.79 |
| Oct 22, 2024 |
27.20 |
| Oct 21, 2024 |
27.45 |
| Oct 18, 2024 |
28.00 |
| Oct 17, 2024 |
28.31 |
| Oct 16, 2024 |
28.22 |
| Oct 15, 2024 |
28.34 |
| Oct 14, 2024 |
29.76 |
| Oct 11, 2024 |
28.75 |
| Oct 10, 2024 |
28.74 |
| Oct 9, 2024 |
29.03 |
| Oct 8, 2024 |
28.83 |
| Oct 7, 2024 |
29.06 |
| Oct 4, 2024 |
29.25 |
| Oct 3, 2024 |
28.75 |
| Oct 2, 2024 |
29.23 |
| Oct 1, 2024 |
29.05 |
| Sep 30, 2024 |
29.68 |
| Sep 27, 2024 |
30.41 |
| Sep 26, 2024 |
35.89 |
| Sep 25, 2024 |
34.09 |
| Sep 24, 2024 |
34.49 |
| Sep 23, 2024 |
34.13 |
| Sep 20, 2024 |
34.05 |
| Sep 19, 2024 |
35.90 |
| Sep 18, 2024 |
34.57 |
| Sep 17, 2024 |
34.96 |
| Sep 16, 2024 |
34.44 |
| Sep 13, 2024 |
35.10 |
| Sep 12, 2024 |
33.93 |
| Sep 11, 2024 |
34.55 |
| Sep 10, 2024 |
33.40 |
| Sep 9, 2024 |
33.96 |
| Sep 6, 2024 |
33.24 |
| Sep 5, 2024 |
34.38 |
| Sep 4, 2024 |
34.52 |
| Sep 3, 2024 |
34.63 |
| Aug 30, 2024 |
38.11 |
| Aug 29, 2024 |
37.34 |
| Aug 28, 2024 |
36.53 |
| Aug 27, 2024 |
37.23 |
| Aug 26, 2024 |
36.62 |
| Aug 23, 2024 |
37.37 |
| Aug 22, 2024 |
35.91 |
| Aug 21, 2024 |
37.53 |
| Aug 20, 2024 |
37.11 |
| Aug 19, 2024 |
38.04 |
| Aug 16, 2024 |
37.12 |
| Aug 15, 2024 |
37.14 |
| Aug 14, 2024 |
34.79 |
| Aug 13, 2024 |
35.69 |
| Aug 12, 2024 |
34.44 |
| Aug 9, 2024 |
34.90 |
| Aug 8, 2024 |
35.35 |
| Aug 7, 2024 |
32.49 |
| Aug 6, 2024 |
33.53 |
| Aug 5, 2024 |
33.76 |
| Aug 2, 2024 |
33.26 |
| Aug 1, 2024 |
35.19 |
| Jul 31, 2024 |
38.30 |
| Jul 30, 2024 |
36.20 |
| Jul 29, 2024 |
38.31 |
| Jul 26, 2024 |
34.34 |
| Jul 25, 2024 |
33.06 |
| Jul 24, 2024 |
34.32 |
| Jul 23, 2024 |
35.92 |
| Jul 22, 2024 |
37.85 |
| Jul 19, 2024 |
35.50 |
| Jul 18, 2024 |
36.92 |
| Jul 17, 2024 |
36.93 |
| Jul 16, 2024 |
38.54 |
| Jul 15, 2024 |
37.38 |
| Jul 12, 2024 |
37.62 |
| Jul 11, 2024 |
36.34 |
| Jul 10, 2024 |
37.49 |
| Jul 9, 2024 |
35.96 |
| Jul 8, 2024 |
36.71 |
| Jul 5, 2024 |
35.92 |
| Jul 3, 2024 |
35.57 |
| Jul 2, 2024 |
35.69 |
| Jul 1, 2024 |
33.86 |
| Jun 28, 2024 |
33.55 |
| Jun 27, 2024 |
47.18 |
| Jun 26, 2024 |
47.39 |
| Jun 25, 2024 |
47.16 |
| Jun 24, 2024 |
47.13 |
| Jun 21, 2024 |
47.63 |
| Jun 20, 2024 |
47.02 |
| Jun 18, 2024 |
49.17 |
| Jun 17, 2024 |
49.17 |
| Jun 14, 2024 |
50.03 |
| Jun 13, 2024 |
52.17 |
| Jun 12, 2024 |
52.99 |
| Jun 11, 2024 |
51.43 |
| Jun 10, 2024 |
51.10 |
| Jun 7, 2024 |
50.27 |
| Jun 6, 2024 |
50.37 |
| Jun 5, 2024 |
51.82 |
| Jun 4, 2024 |
49.72 |
| Jun 3, 2024 |
50.88 |
| May 31, 2024 |
50.78 |
| May 30, 2024 |
50.13 |
| May 29, 2024 |
49.37 |
| May 28, 2024 |
51.20 |
| May 24, 2024 |
50.44 |
| May 23, 2024 |
49.81 |
| May 22, 2024 |
53.04 |
| May 21, 2024 |
50.62 |
| May 20, 2024 |
51.64 |
| May 17, 2024 |
50.87 |
| May 16, 2024 |
50.75 |
| May 15, 2024 |
51.96 |
| May 14, 2024 |
50.74 |
| May 13, 2024 |
50.28 |
| May 10, 2024 |
48.98 |
| May 9, 2024 |
49.54 |
| May 8, 2024 |
49.13 |
| May 7, 2024 |
49.21 |
| May 6, 2024 |
48.43 |
| May 3, 2024 |
48.92 |
| May 2, 2024 |
48.67 |
| May 1, 2024 |
47.98 |
| Apr 30, 2024 |
48.77 |
| Apr 29, 2024 |
49.23 |
| Apr 26, 2024 |
47.31 |
| Apr 25, 2024 |
46.15 |
| Apr 24, 2024 |
45.56 |
| Apr 23, 2024 |
42.88 |
| Apr 22, 2024 |
42.16 |
| Apr 19, 2024 |
42.21 |
| Apr 18, 2024 |
43.75 |
| Apr 17, 2024 |
44.82 |
| Apr 16, 2024 |
44.99 |
| Apr 15, 2024 |
45.63 |
| Apr 12, 2024 |
46.33 |
| Apr 11, 2024 |
49.08 |
| Apr 10, 2024 |
48.13 |
| Apr 9, 2024 |
49.32 |
| Apr 8, 2024 |
47.79 |
| Apr 5, 2024 |
48.19 |
| Apr 4, 2024 |
48.04 |
| Apr 3, 2024 |
49.17 |
| Apr 2, 2024 |
49.00 |
| Apr 1, 2024 |
51.34 |
| Mar 28, 2024 |
72.26 |
| Mar 27, 2024 |
74.28 |
| Mar 26, 2024 |
71.61 |
| Mar 25, 2024 |
72.25 |
| Mar 22, 2024 |
73.37 |
| Mar 21, 2024 |
74.45 |
| Mar 20, 2024 |
74.24 |
| Mar 19, 2024 |
72.74 |
| Mar 18, 2024 |
72.52 |
| Mar 15, 2024 |
73.55 |
| Mar 14, 2024 |
75.81 |
| Mar 13, 2024 |
78.49 |
| Mar 12, 2024 |
81.14 |
| Mar 11, 2024 |
80.17 |
| Mar 8, 2024 |
77.56 |
| Mar 7, 2024 |
81.50 |
| Mar 6, 2024 |
76.26 |
| Mar 5, 2024 |
75.64 |
| Mar 4, 2024 |
78.48 |
| Mar 1, 2024 |
79.71 |
| Feb 29, 2024 |
77.53 |
| Feb 28, 2024 |
75.13 |
| Feb 27, 2024 |
75.62 |
| Feb 26, 2024 |
76.21 |
| Feb 23, 2024 |
74.85 |
| Feb 22, 2024 |
76.98 |
| Feb 21, 2024 |
76.26 |
| Feb 20, 2024 |
76.11 |
| Feb 16, 2024 |
77.26 |
| Feb 15, 2024 |
79.20 |
| Feb 14, 2024 |
80.24 |
| Feb 13, 2024 |
77.21 |
| Feb 12, 2024 |
79.50 |
| Feb 9, 2024 |
79.38 |
| Feb 8, 2024 |
79.29 |
| Feb 7, 2024 |
75.61 |
| Feb 6, 2024 |
74.98 |
| Feb 5, 2024 |
76.23 |
| Feb 2, 2024 |
69.59 |
| Feb 1, 2024 |
68.96 |
| Jan 31, 2024 |
69.88 |
| Jan 30, 2024 |
71.30 |
| Jan 29, 2024 |
71.74 |
| Jan 26, 2024 |
70.45 |
| Jan 25, 2024 |
71.41 |
| Jan 24, 2024 |
73.83 |
| Jan 23, 2024 |
75.40 |
| Jan 22, 2024 |
73.87 |
| Jan 19, 2024 |
72.57 |
| Jan 18, 2024 |
71.93 |
| Jan 17, 2024 |
71.00 |
| Jan 16, 2024 |
72.50 |
| Jan 12, 2024 |
72.18 |
| Jan 11, 2024 |
73.12 |
| Jan 10, 2024 |
74.28 |
| Jan 9, 2024 |
75.68 |
| Jan 8, 2024 |
76.57 |
| Jan 5, 2024 |
74.37 |
| Jan 4, 2024 |
74.86 |
| Jan 3, 2024 |
77.92 |
| Jan 2, 2024 |
80.02 |
| Dec 29, 2023 |
66.76 |
| Dec 28, 2023 |
67.92 |
| Dec 27, 2023 |
67.98 |
| Dec 26, 2023 |
68.31 |
| Dec 22, 2023 |
67.15 |
| Dec 21, 2023 |
66.86 |
| Dec 20, 2023 |
64.88 |
| Dec 19, 2023 |
67.73 |
| Dec 18, 2023 |
66.95 |
| Dec 15, 2023 |
68.46 |
| Dec 14, 2023 |
68.90 |
| Dec 13, 2023 |
64.79 |
| Dec 12, 2023 |
62.65 |
| Dec 11, 2023 |
63.46 |
| Dec 8, 2023 |
60.86 |
| Dec 7, 2023 |
60.62 |
| Dec 6, 2023 |
58.70 |
| Dec 5, 2023 |
57.77 |
| Dec 4, 2023 |
58.43 |
| Dec 1, 2023 |
59.29 |
| Nov 30, 2023 |
57.01 |
| Nov 29, 2023 |
57.24 |
| Nov 28, 2023 |
55.23 |
| Nov 27, 2023 |
54.89 |
| Nov 24, 2023 |
55.37 |
| Nov 22, 2023 |
54.80 |
| Nov 21, 2023 |
54.66 |
| Nov 20, 2023 |
56.49 |
| Nov 17, 2023 |
55.97 |
| Nov 16, 2023 |
55.52 |
| Nov 15, 2023 |
56.85 |
| Nov 14, 2023 |
55.92 |
| Nov 13, 2023 |
53.27 |
| Nov 10, 2023 |
53.85 |
| Nov 9, 2023 |
51.43 |
| Nov 8, 2023 |
52.95 |
| Nov 7, 2023 |
53.39 |
| Nov 6, 2023 |
52.93 |
| Nov 3, 2023 |
54.55 |
| Nov 2, 2023 |
53.25 |
| Nov 1, 2023 |
51.82 |
| Oct 31, 2023 |
50.07 |
| Oct 30, 2023 |
52.22 |
| Oct 27, 2023 |
66.75 |
| Oct 26, 2023 |
66.17 |
| Oct 25, 2023 |
64.87 |
| Oct 24, 2023 |
68.01 |
| Oct 23, 2023 |
66.83 |
| Oct 20, 2023 |
67.80 |
| Oct 19, 2023 |
69.54 |
| Oct 18, 2023 |
71.61 |
| Oct 17, 2023 |
73.28 |
| Oct 16, 2023 |
73.28 |
| Oct 13, 2023 |
71.25 |
| Oct 12, 2023 |
74.37 |
| Oct 11, 2023 |
76.04 |
| Oct 10, 2023 |
74.59 |
| Oct 9, 2023 |
72.68 |
| Oct 6, 2023 |
72.68 |
| Oct 5, 2023 |
70.47 |
| Oct 4, 2023 |
71.93 |
| Oct 3, 2023 |
71.74 |
| Oct 2, 2023 |
74.63 |
| Sep 29, 2023 |
74.29 |
| Sep 28, 2023 |
35.71 |
| Sep 27, 2023 |
34.95 |
| Sep 26, 2023 |
34.23 |
| Sep 25, 2023 |
35.87 |
| Sep 22, 2023 |
35.62 |
| Sep 21, 2023 |
34.53 |
| Sep 20, 2023 |
35.25 |
| Sep 19, 2023 |
35.78 |
| Sep 18, 2023 |
35.92 |
| Sep 15, 2023 |
35.35 |
| Sep 14, 2023 |
36.63 |
| Sep 13, 2023 |
36.77 |
| Sep 12, 2023 |
36.75 |
| Sep 11, 2023 |
37.15 |
| Sep 8, 2023 |
37.18 |
| Sep 7, 2023 |
37.40 |
| Sep 6, 2023 |
37.78 |
| Sep 5, 2023 |
37.71 |
| Sep 1, 2023 |
37.74 |
| Aug 31, 2023 |
37.39 |
| Aug 30, 2023 |
37.53 |
| Aug 29, 2023 |
37.06 |
| Aug 28, 2023 |
35.55 |
| Aug 25, 2023 |
35.05 |
| Aug 24, 2023 |
34.16 |
| Aug 23, 2023 |
35.27 |
| Aug 22, 2023 |
35.07 |
| Aug 21, 2023 |
35.32 |
| Aug 18, 2023 |
34.45 |
| Aug 17, 2023 |
34.18 |
| Aug 16, 2023 |
35.00 |
| Aug 15, 2023 |
35.74 |
| Aug 14, 2023 |
36.88 |
| Aug 11, 2023 |
35.91 |
| Aug 10, 2023 |
37.11 |
| Aug 9, 2023 |
37.62 |
| Aug 8, 2023 |
38.49 |
| Aug 7, 2023 |
39.33 |
| Aug 4, 2023 |
38.85 |
| Aug 3, 2023 |
39.00 |
| Aug 2, 2023 |
39.33 |
| Aug 1, 2023 |
41.04 |
| Jul 31, 2023 |
40.91 |
| Jul 28, 2023 |
39.90 |
| Jul 27, 2023 |
38.77 |
| Jul 26, 2023 |
37.69 |
| Jul 25, 2023 |
37.99 |
| Jul 24, 2023 |
37.09 |
| Jul 21, 2023 |
37.50 |
| Jul 20, 2023 |
36.95 |
| Jul 19, 2023 |
38.70 |
| Jul 18, 2023 |
39.81 |
| Jul 17, 2023 |
39.61 |
| Jul 14, 2023 |
37.85 |
| Jul 13, 2023 |
38.75 |
| Jul 12, 2023 |
37.45 |
| Jul 11, 2023 |
36.69 |
| Jul 10, 2023 |
36.44 |
| Jul 7, 2023 |
35.43 |
| Jul 6, 2023 |
35.16 |
| Jul 5, 2023 |
35.29 |
| Jul 3, 2023 |
36.77 |
| Jun 30, 2023 |
35.91 |
| Jun 29, 2023 |
28.82 |
| Jun 28, 2023 |
28.55 |
| Jun 27, 2023 |
28.76 |
| Jun 26, 2023 |
27.74 |
| Jun 23, 2023 |
27.40 |
| Jun 22, 2023 |
27.84 |
| Jun 21, 2023 |
27.57 |
| Jun 20, 2023 |
27.98 |
| Jun 16, 2023 |
28.22 |
| Jun 15, 2023 |
28.49 |
| Jun 14, 2023 |
29.03 |
| Jun 13, 2023 |
29.01 |
| Jun 12, 2023 |
28.51 |
| Jun 9, 2023 |
27.87 |
| Jun 8, 2023 |
28.17 |
| Jun 7, 2023 |
27.94 |
| Jun 6, 2023 |
27.70 |
| Jun 5, 2023 |
26.81 |
| Jun 2, 2023 |
27.18 |
| Jun 1, 2023 |
27.53 |
| May 31, 2023 |
26.17 |
| May 30, 2023 |
26.29 |
| May 26, 2023 |
27.12 |
| May 25, 2023 |
25.67 |
| May 24, 2023 |
24.98 |
| May 23, 2023 |
25.84 |
| May 22, 2023 |
26.68 |
| May 19, 2023 |
26.41 |
| May 18, 2023 |
27.07 |
| May 17, 2023 |
26.81 |
| May 16, 2023 |
25.99 |
| May 15, 2023 |
25.79 |
| May 12, 2023 |
25.46 |
| May 11, 2023 |
25.14 |
| May 10, 2023 |
25.00 |
| May 9, 2023 |
24.67 |
| May 8, 2023 |
25.21 |
| May 5, 2023 |
25.43 |
| May 4, 2023 |
24.36 |
| May 3, 2023 |
24.60 |
| May 2, 2023 |
24.78 |
| May 1, 2023 |
24.52 |
| Apr 28, 2023 |
22.53 |
| Apr 27, 2023 |
21.91 |
| Apr 26, 2023 |
22.52 |
| Apr 25, 2023 |
22.02 |
| Apr 24, 2023 |
23.28 |
| Apr 21, 2023 |
23.08 |
| Apr 20, 2023 |
23.25 |
| Apr 19, 2023 |
24.08 |
| Apr 18, 2023 |
24.80 |
| Apr 17, 2023 |
24.55 |
| Apr 14, 2023 |
24.39 |
| Apr 13, 2023 |
24.29 |
| Apr 12, 2023 |
23.93 |
| Apr 11, 2023 |
24.17 |
| Apr 10, 2023 |
24.32 |
| Apr 6, 2023 |
23.58 |
| Apr 5, 2023 |
23.96 |
| Apr 4, 2023 |
24.57 |
| Apr 3, 2023 |
25.40 |
| Mar 31, 2023 |
25.77 |
| Mar 30, 2023 |
22.20 |
| Mar 29, 2023 |
21.66 |
| Mar 28, 2023 |
20.76 |
| Mar 27, 2023 |
20.52 |
| Mar 24, 2023 |
21.11 |
| Mar 23, 2023 |
21.96 |
| Mar 22, 2023 |
21.38 |
| Mar 21, 2023 |
22.07 |
| Mar 20, 2023 |
21.69 |
| Mar 17, 2023 |
21.23 |
| Mar 16, 2023 |
21.83 |
| Mar 15, 2023 |
21.16 |
| Mar 14, 2023 |
22.02 |
| Mar 13, 2023 |
21.09 |
| Mar 10, 2023 |
21.26 |
| Mar 9, 2023 |
22.08 |
| Mar 8, 2023 |
22.54 |
| Mar 7, 2023 |
21.35 |
| Mar 6, 2023 |
21.00 |
| Mar 3, 2023 |
21.41 |
| Mar 2, 2023 |
20.82 |
| Mar 1, 2023 |
21.22 |
| Feb 28, 2023 |
21.00 |
| Feb 27, 2023 |
21.08 |
| Feb 24, 2023 |
20.69 |
| Feb 23, 2023 |
21.26 |
| Feb 22, 2023 |
21.31 |
| Feb 21, 2023 |
21.50 |
| Feb 17, 2023 |
22.20 |
| Feb 16, 2023 |
22.82 |
| Feb 15, 2023 |
23.52 |
| Feb 14, 2023 |
23.57 |
| Feb 13, 2023 |
22.89 |
| Feb 10, 2023 |
22.73 |
| Feb 9, 2023 |
22.99 |
| Feb 8, 2023 |
22.68 |
| Feb 7, 2023 |
23.20 |
| Feb 6, 2023 |
21.81 |
| Feb 3, 2023 |
21.94 |
| Feb 2, 2023 |
22.27 |
| Feb 1, 2023 |
21.11 |
| Jan 31, 2023 |
19.92 |
| Jan 30, 2023 |
19.26 |
| Jan 27, 2023 |
19.98 |
| Jan 26, 2023 |
19.99 |
| Jan 25, 2023 |
19.48 |
| Jan 24, 2023 |
19.01 |
| Jan 23, 2023 |
19.20 |
| Jan 20, 2023 |
17.97 |
| Jan 19, 2023 |
17.22 |
| Jan 18, 2023 |
17.99 |
| Jan 17, 2023 |
17.87 |
| Jan 13, 2023 |
17.67 |
| Jan 12, 2023 |
17.61 |
| Jan 11, 2023 |
17.53 |
| Jan 10, 2023 |
17.43 |
| Jan 9, 2023 |
17.54 |
| Jan 6, 2023 |
16.94 |
| Jan 5, 2023 |
16.20 |
| Jan 4, 2023 |
16.87 |
| Jan 3, 2023 |
16.71 |
| Dec 30, 2022 |
15.92 |
| Dec 29, 2022 |
16.01 |
| Dec 28, 2022 |
15.39 |
| Dec 27, 2022 |
15.66 |
| Dec 23, 2022 |
15.93 |
| Dec 22, 2022 |
15.86 |
| Dec 21, 2022 |
16.60 |
| Dec 20, 2022 |
16.35 |
| Dec 19, 2022 |
16.38 |
| Dec 16, 2022 |
16.69 |
| Dec 15, 2022 |
16.40 |
| Dec 14, 2022 |
17.25 |
| Dec 13, 2022 |
18.27 |
| Dec 12, 2022 |
18.12 |
| Dec 9, 2022 |
18.00 |
| Dec 8, 2022 |
18.42 |
| Dec 7, 2022 |
17.91 |
| Dec 6, 2022 |
17.80 |
| Dec 5, 2022 |
18.27 |
| Dec 2, 2022 |
18.65 |
| Dec 1, 2022 |
18.89 |
| Nov 30, 2022 |
19.20 |
| Nov 29, 2022 |
18.05 |
| Nov 28, 2022 |
17.86 |
| Nov 25, 2022 |
18.74 |
| Nov 23, 2022 |
18.89 |
| Nov 22, 2022 |
18.82 |
| Nov 21, 2022 |
18.16 |
| Nov 18, 2022 |
18.50 |
| Nov 17, 2022 |
18.15 |
| Nov 16, 2022 |
17.94 |
| Nov 15, 2022 |
18.97 |
| Nov 14, 2022 |
18.59 |
| Nov 11, 2022 |
19.16 |
| Nov 10, 2022 |
18.58 |
| Nov 9, 2022 |
16.29 |
| Nov 8, 2022 |
17.13 |
| Nov 7, 2022 |
16.71 |
| Nov 4, 2022 |
16.13 |
| Nov 3, 2022 |
15.11 |
| Nov 2, 2022 |
15.34 |
| Nov 1, 2022 |
15.76 |
| Oct 31, 2022 |
15.68 |
| Oct 28, 2022 |
17.23 |
| Oct 27, 2022 |
16.55 |
| Oct 26, 2022 |
17.29 |
| Oct 25, 2022 |
17.00 |
| Oct 24, 2022 |
16.68 |
| Oct 21, 2022 |
16.77 |
| Oct 20, 2022 |
15.70 |
| Oct 19, 2022 |
15.51 |
| Oct 18, 2022 |
15.50 |
| Oct 17, 2022 |
15.26 |
| Oct 14, 2022 |
14.75 |
| Oct 13, 2022 |
15.48 |
| Oct 12, 2022 |
15.05 |
| Oct 11, 2022 |
15.18 |
| Oct 10, 2022 |
15.81 |
| Oct 7, 2022 |
16.55 |
| Oct 6, 2022 |
17.93 |
| Oct 5, 2022 |
17.74 |
| Oct 4, 2022 |
17.59 |
| Oct 3, 2022 |
16.54 |
| Sep 30, 2022 |
15.91 |
| Sep 29, 2022 |
20.68 |
| Sep 28, 2022 |
21.52 |
| Sep 27, 2022 |
21.12 |
| Sep 26, 2022 |
20.60 |
| Sep 23, 2022 |
20.80 |
| Sep 22, 2022 |
21.34 |
| Sep 21, 2022 |
22.46 |
| Sep 20, 2022 |
22.50 |
| Sep 19, 2022 |
23.05 |
| Sep 16, 2022 |
22.65 |
| Sep 15, 2022 |
22.39 |
| Sep 14, 2022 |
22.53 |
| Sep 13, 2022 |
21.97 |
| Sep 12, 2022 |
23.63 |
| Sep 9, 2022 |
23.55 |
| Sep 8, 2022 |
23.18 |
| Sep 7, 2022 |
22.13 |
| Sep 6, 2022 |
21.70 |
| Sep 2, 2022 |
22.18 |
| Sep 1, 2022 |
22.42 |
| Aug 31, 2022 |
22.60 |
| Aug 30, 2022 |
22.66 |
| Aug 29, 2022 |
22.84 |
| Aug 26, 2022 |
23.52 |
| Aug 25, 2022 |
25.21 |
| Aug 24, 2022 |
23.67 |
| Aug 23, 2022 |
23.41 |
| Aug 22, 2022 |
22.61 |
| Aug 19, 2022 |
23.83 |
| Aug 18, 2022 |
24.07 |
| Aug 17, 2022 |
22.44 |
| Aug 16, 2022 |
23.23 |
| Aug 15, 2022 |
23.41 |
| Aug 12, 2022 |
23.38 |
| Aug 11, 2022 |
21.81 |
| Aug 10, 2022 |
21.75 |
| Aug 9, 2022 |
20.73 |
| Aug 8, 2022 |
22.13 |
| Aug 5, 2022 |
22.22 |
| Aug 4, 2022 |
22.36 |
| Aug 3, 2022 |
22.62 |
| Aug 2, 2022 |
21.55 |
| Aug 1, 2022 |
20.92 |
| Jul 29, 2022 |
21.94 |
| Jul 28, 2022 |
21.21 |
| Jul 27, 2022 |
20.54 |
| Jul 26, 2022 |
19.14 |
| Jul 25, 2022 |
19.50 |
| Jul 22, 2022 |
19.52 |
| Jul 21, 2022 |
20.10 |
| Jul 20, 2022 |
19.74 |
| Jul 19, 2022 |
19.31 |
| Jul 18, 2022 |
18.06 |
| Jul 15, 2022 |
18.42 |
| Jul 14, 2022 |
17.76 |
| Jul 13, 2022 |
17.24 |
| Jul 12, 2022 |
17.34 |
| Jul 11, 2022 |
17.28 |
| Jul 8, 2022 |
17.57 |
| Jul 7, 2022 |
17.09 |
| Jul 6, 2022 |
15.64 |
| Jul 5, 2022 |
15.54 |
| Jul 1, 2022 |
15.39 |
| Jun 30, 2022 |
14.53 |
| Jun 29, 2022 |
14.76 |
| Jun 28, 2022 |
15.25 |
| Jun 27, 2022 |
15.64 |
| Jun 24, 2022 |
15.29 |
| Jun 23, 2022 |
14.57 |
| Jun 22, 2022 |
14.73 |
| Jun 21, 2022 |
15.00 |
| Jun 17, 2022 |
15.15 |
| Jun 16, 2022 |
15.44 |
| Jun 15, 2022 |
16.76 |
| Jun 14, 2022 |
16.36 |
| Jun 13, 2022 |
16.19 |
| Jun 10, 2022 |
17.36 |
| Jun 9, 2022 |
18.09 |
| Jun 8, 2022 |
18.42 |
| Jun 7, 2022 |
18.91 |
| Jun 6, 2022 |
19.06 |
| Jun 3, 2022 |
18.17 |
| Jun 2, 2022 |
18.36 |
| Jun 1, 2022 |
17.11 |
| May 31, 2022 |
17.52 |
| May 27, 2022 |
17.65 |
| May 26, 2022 |
17.13 |
| May 25, 2022 |
16.24 |
| May 24, 2022 |
15.74 |
| May 23, 2022 |
16.14 |
| May 20, 2022 |
16.30 |
| May 19, 2022 |
16.19 |
| May 18, 2022 |
16.12 |
| May 17, 2022 |
16.89 |
| May 16, 2022 |
15.92 |
| May 13, 2022 |
16.22 |
| May 12, 2022 |
15.30 |
| May 11, 2022 |
14.95 |
| May 10, 2022 |
15.55 |
| May 9, 2022 |
14.67 |
| May 6, 2022 |
15.92 |
| May 5, 2022 |
15.95 |
| May 4, 2022 |
17.01 |
| May 3, 2022 |
16.32 |
| May 2, 2022 |
16.06 |
| Apr 29, 2022 |
15.05 |
| Apr 28, 2022 |
15.73 |
| Apr 27, 2022 |
14.79 |
| Apr 26, 2022 |
14.83 |
| Apr 25, 2022 |
15.44 |
| Apr 22, 2022 |
14.95 |
| Apr 21, 2022 |
15.38 |
| Apr 20, 2022 |
16.00 |
| Apr 19, 2022 |
16.28 |
| Apr 18, 2022 |
15.76 |
| Apr 14, 2022 |
15.38 |
| Apr 13, 2022 |
15.66 |
| Apr 12, 2022 |
15.34 |
| Apr 11, 2022 |
15.11 |
| Apr 8, 2022 |
15.22 |
| Apr 7, 2022 |
15.62 |
| Apr 6, 2022 |
15.50 |
| Apr 5, 2022 |
16.08 |
| Apr 4, 2022 |
17.21 |
| Apr 1, 2022 |
17.22 |
| Mar 31, 2022 |
19.93 |
| Mar 30, 2022 |
20.51 |
| Mar 29, 2022 |
21.44 |
| Mar 28, 2022 |
20.79 |
| Mar 25, 2022 |
20.31 |
| Mar 24, 2022 |
20.24 |
| Mar 23, 2022 |
19.22 |
| Mar 22, 2022 |
19.79 |
| Mar 21, 2022 |
19.71 |
| Mar 18, 2022 |
19.71 |
| Mar 17, 2022 |
19.34 |
| Mar 16, 2022 |
19.13 |
| Mar 15, 2022 |
18.04 |
| Mar 14, 2022 |
17.16 |
| Mar 11, 2022 |
17.79 |
| Mar 10, 2022 |
18.34 |
| Mar 9, 2022 |
18.60 |
| Mar 8, 2022 |
17.76 |
| Mar 7, 2022 |
17.04 |
| Mar 4, 2022 |
18.57 |
| Mar 3, 2022 |
19.58 |
| Mar 2, 2022 |
20.01 |
| Mar 1, 2022 |
18.99 |
| Feb 28, 2022 |
19.93 |
| Feb 25, 2022 |
20.21 |
| Feb 24, 2022 |
19.44 |
| Feb 23, 2022 |
18.38 |
| Feb 22, 2022 |
18.60 |
| Feb 18, 2022 |
19.16 |
| Feb 17, 2022 |
19.16 |
| Feb 16, 2022 |
20.09 |
| Feb 15, 2022 |
19.81 |
| Feb 14, 2022 |
18.67 |
| Feb 11, 2022 |
18.77 |
| Feb 10, 2022 |
20.19 |
| Feb 9, 2022 |
21.35 |
| Feb 8, 2022 |
21.00 |
| Feb 7, 2022 |
19.82 |
| Feb 4, 2022 |
18.28 |
| Feb 3, 2022 |
17.89 |
| Feb 2, 2022 |
19.44 |
| Feb 1, 2022 |
18.99 |
| Jan 31, 2022 |
18.78 |
| Jan 28, 2022 |
17.11 |
| Jan 27, 2022 |
17.08 |
| Jan 26, 2022 |
17.75 |
| Jan 25, 2022 |
16.97 |
| Jan 24, 2022 |
17.61 |
| Jan 21, 2022 |
17.42 |
| Jan 20, 2022 |
17.68 |
| Jan 19, 2022 |
18.78 |
| Jan 18, 2022 |
20.06 |
| Jan 14, 2022 |
21.07 |
| Jan 13, 2022 |
20.58 |
| Jan 12, 2022 |
21.16 |
| Jan 11, 2022 |
20.99 |
| Jan 10, 2022 |
20.73 |
| Jan 7, 2022 |
20.55 |
| Jan 6, 2022 |
21.41 |
| Jan 5, 2022 |
21.46 |
| Jan 4, 2022 |
22.58 |
| Jan 3, 2022 |
22.34 |
| Dec 31, 2021 |
21.62 |
| Dec 30, 2021 |
24.61 |
| Dec 29, 2021 |
25.09 |
| Dec 28, 2021 |
24.87 |
| Dec 27, 2021 |
25.40 |
| Dec 23, 2021 |
24.30 |
| Dec 22, 2021 |
23.85 |
| Dec 21, 2021 |
23.58 |
| Dec 20, 2021 |
22.18 |
| Dec 17, 2021 |
22.56 |
| Dec 16, 2021 |
22.14 |
| Dec 15, 2021 |
23.76 |
| Dec 14, 2021 |
22.92 |
| Dec 13, 2021 |
22.78 |
| Dec 10, 2021 |
23.75 |
| Dec 9, 2021 |
23.04 |
| Dec 8, 2021 |
23.38 |
| Dec 7, 2021 |
23.82 |
| Dec 6, 2021 |
22.54 |
| Dec 3, 2021 |
23.31 |
| Dec 2, 2021 |
22.76 |
| Dec 1, 2021 |
22.46 |
| Nov 30, 2021 |
22.36 |
| Nov 29, 2021 |
22.94 |
| Nov 26, 2021 |
21.95 |
| Nov 24, 2021 |
22.70 |
| Nov 23, 2021 |
22.40 |
| Nov 22, 2021 |
22.46 |
| Nov 19, 2021 |
23.05 |
| Nov 18, 2021 |
23.10 |
| Nov 17, 2021 |
22.71 |
| Nov 16, 2021 |
22.61 |
| Nov 15, 2021 |
21.55 |
| Nov 12, 2021 |
21.33 |
| Nov 11, 2021 |
21.18 |
| Nov 10, 2021 |
20.68 |
| Nov 9, 2021 |
21.18 |
| Nov 8, 2021 |
21.37 |
| Nov 5, 2021 |
21.52 |
| Nov 4, 2021 |
21.79 |
| Nov 3, 2021 |
21.06 |
| Nov 2, 2021 |
20.80 |
| Nov 1, 2021 |
20.01 |
| Oct 29, 2021 |
17.50 |
| Oct 28, 2021 |
17.14 |
| Oct 27, 2021 |
16.21 |
| Oct 26, 2021 |
16.43 |
| Oct 25, 2021 |
16.82 |
| Oct 22, 2021 |
16.73 |
| Oct 21, 2021 |
16.86 |
| Oct 20, 2021 |
16.58 |
| Oct 19, 2021 |
16.36 |
| Oct 18, 2021 |
16.07 |
| Oct 15, 2021 |
15.77 |
| Oct 14, 2021 |
15.65 |
| Oct 13, 2021 |
15.25 |
| Oct 12, 2021 |
15.41 |
| Oct 11, 2021 |
15.78 |
| Oct 8, 2021 |
16.19 |
| Oct 7, 2021 |
16.52 |
| Oct 6, 2021 |
16.27 |
| Oct 5, 2021 |
16.61 |
| Oct 4, 2021 |
16.34 |
| Oct 1, 2021 |
16.60 |
| Sep 30, 2021 |
27.13 |
| Sep 29, 2021 |
27.17 |
| Sep 28, 2021 |
28.06 |
| Sep 27, 2021 |
29.33 |
| Sep 24, 2021 |
29.22 |
| Sep 23, 2021 |
29.26 |
| Sep 22, 2021 |
28.81 |
| Sep 21, 2021 |
28.26 |
| Sep 20, 2021 |
28.26 |
| Sep 17, 2021 |
28.98 |
| Sep 16, 2021 |
29.28 |
| Sep 15, 2021 |
29.17 |
| Sep 14, 2021 |
28.36 |
| Sep 13, 2021 |
28.24 |
| Sep 10, 2021 |
27.79 |
| Sep 9, 2021 |
26.82 |
| Sep 8, 2021 |
26.59 |
| Sep 7, 2021 |
27.07 |
| Sep 3, 2021 |
27.09 |
| Sep 2, 2021 |
26.91 |
| Sep 1, 2021 |
26.48 |
| Aug 31, 2021 |
26.29 |
| Aug 30, 2021 |
26.83 |
| Aug 27, 2021 |
26.97 |
| Aug 26, 2021 |
26.10 |
| Aug 25, 2021 |
25.79 |
| Aug 24, 2021 |
25.84 |
| Aug 23, 2021 |
25.15 |
| Aug 20, 2021 |
24.60 |
| Aug 19, 2021 |
24.29 |
| Aug 18, 2021 |
24.75 |
| Aug 17, 2021 |
24.88 |
| Aug 16, 2021 |
25.73 |
| Aug 13, 2021 |
25.76 |
| Aug 12, 2021 |
25.73 |
| Aug 11, 2021 |
26.55 |
| Aug 10, 2021 |
26.31 |
| Aug 9, 2021 |
26.92 |
| Aug 6, 2021 |
26.84 |
| Aug 5, 2021 |
26.57 |
| Aug 4, 2021 |
27.07 |
| Aug 3, 2021 |
26.90 |
| Aug 2, 2021 |
25.87 |
| Jul 30, 2021 |
23.15 |
| Jul 29, 2021 |
22.89 |
| Jul 28, 2021 |
21.97 |
| Jul 27, 2021 |
21.23 |
| Jul 26, 2021 |
21.75 |
| Jul 23, 2021 |
21.55 |
| Jul 22, 2021 |
21.26 |
| Jul 21, 2021 |
21.85 |
| Jul 20, 2021 |
21.05 |
| Jul 19, 2021 |
20.62 |
| Jul 16, 2021 |
20.84 |
| Jul 15, 2021 |
21.52 |
| Jul 14, 2021 |
22.32 |
| Jul 13, 2021 |
22.48 |
| Jul 12, 2021 |
22.79 |
| Jul 9, 2021 |
22.38 |
| Jul 8, 2021 |
21.77 |
| Jul 7, 2021 |
21.97 |
| Jul 6, 2021 |
22.66 |
| Jul 2, 2021 |
22.76 |
| Jul 1, 2021 |
32.60 |
| Jun 30, 2021 |
32.92 |
| Jun 29, 2021 |
33.33 |
| Jun 28, 2021 |
33.25 |
| Jun 25, 2021 |
32.26 |
| Jun 24, 2021 |
32.47 |
| Jun 23, 2021 |
31.73 |
| Jun 22, 2021 |
31.68 |
| Jun 21, 2021 |
31.38 |
| Jun 18, 2021 |
30.77 |
| Jun 17, 2021 |
31.82 |
| Jun 16, 2021 |
32.07 |
| Jun 15, 2021 |
32.20 |
| Jun 14, 2021 |
32.96 |
| Jun 11, 2021 |
32.49 |
| Jun 10, 2021 |
32.48 |
| Jun 9, 2021 |
32.03 |
| Jun 8, 2021 |
32.33 |
| Jun 7, 2021 |
32.65 |
| Jun 4, 2021 |
32.86 |
| Jun 3, 2021 |
32.46 |
| Jun 2, 2021 |
33.88 |
| Jun 1, 2021 |
34.32 |
| May 28, 2021 |
34.43 |
| May 27, 2021 |
34.63 |
| May 26, 2021 |
33.54 |
| May 25, 2021 |
33.49 |
| May 24, 2021 |
33.83 |
| May 21, 2021 |
32.87 |
| May 20, 2021 |
33.14 |
| May 19, 2021 |
32.22 |
| May 18, 2021 |
31.55 |
| May 17, 2021 |
31.60 |
| May 14, 2021 |
32.21 |
| May 13, 2021 |
31.41 |
| May 12, 2021 |
30.68 |
| May 11, 2021 |
31.97 |
| May 10, 2021 |
31.84 |
| May 7, 2021 |
33.22 |
| May 6, 2021 |
32.33 |
| May 5, 2021 |
32.29 |
| May 4, 2021 |
32.03 |
| May 3, 2021 |
32.31 |
| Apr 30, 2021 |
33.54 |
| Apr 29, 2021 |
35.26 |
| Apr 28, 2021 |
35.65 |
| Apr 27, 2021 |
37.23 |
| Apr 26, 2021 |
37.67 |
| Apr 23, 2021 |
36.59 |
| Apr 22, 2021 |
35.20 |
| Apr 21, 2021 |
35.58 |
| Apr 20, 2021 |
34.14 |
| Apr 19, 2021 |
35.32 |
| Apr 16, 2021 |
36.27 |
| Apr 15, 2021 |
36.66 |
| Apr 14, 2021 |
36.21 |
| Apr 13, 2021 |
36.15 |
| Apr 12, 2021 |
36.46 |
| Apr 9, 2021 |
36.95 |
| Apr 8, 2021 |
37.03 |
| Apr 7, 2021 |
36.92 |
| Apr 6, 2021 |
37.47 |
| Apr 5, 2021 |
37.87 |
| Apr 1, 2021 |
35.18 |
| Mar 31, 2021 |
34.13 |
| Mar 30, 2021 |
32.70 |
| Mar 29, 2021 |
32.07 |
| Mar 26, 2021 |
33.34 |
| Mar 25, 2021 |
31.33 |
| Mar 24, 2021 |
31.27 |
| Mar 23, 2021 |
31.65 |
| Mar 22, 2021 |
33.48 |
| Mar 19, 2021 |
32.88 |
| Mar 18, 2021 |
32.10 |
| Mar 17, 2021 |
34.31 |
| Mar 16, 2021 |
33.35 |
| Mar 15, 2021 |
32.21 |
| Mar 12, 2021 |
31.57 |
| Mar 11, 2021 |
31.83 |
| Mar 10, 2021 |
30.80 |
| Mar 9, 2021 |
31.11 |
| Mar 8, 2021 |
29.52 |
| Mar 5, 2021 |
31.83 |
| Mar 4, 2021 |
30.38 |
| Mar 3, 2021 |
32.55 |
| Mar 2, 2021 |
33.16 |
| Mar 1, 2021 |
34.67 |
| Feb 26, 2021 |
33.03 |
| Feb 25, 2021 |
30.96 |
| Feb 24, 2021 |
33.35 |
| Feb 23, 2021 |
33.04 |
| Feb 22, 2021 |
33.17 |
| Feb 19, 2021 |
34.34 |
| Feb 18, 2021 |
32.70 |
| Feb 17, 2021 |
33.70 |
| Feb 16, 2021 |
34.33 |
| Feb 12, 2021 |
33.85 |
| Feb 11, 2021 |
33.18 |
| Feb 10, 2021 |
32.75 |
| Feb 9, 2021 |
33.31 |
| Feb 8, 2021 |
32.65 |
| Feb 5, 2021 |
31.49 |
| Feb 4, 2021 |
31.26 |
| Feb 3, 2021 |
30.27 |
| Feb 2, 2021 |
30.23 |
| Feb 1, 2021 |
30.11 |
| Jan 29, 2021 |
28.29 |
| Jan 28, 2021 |
28.91 |
| Jan 27, 2021 |
27.95 |
| Jan 26, 2021 |
29.61 |
| Jan 25, 2021 |
30.32 |
| Jan 22, 2021 |
30.59 |
| Jan 21, 2021 |
31.04 |
| Jan 20, 2021 |
31.12 |
| Jan 19, 2021 |
31.60 |
| Jan 15, 2021 |
30.11 |
| Jan 14, 2021 |
31.09 |
| Jan 13, 2021 |
30.34 |
| Jan 12, 2021 |
29.87 |
| Jan 11, 2021 |
29.57 |
| Jan 8, 2021 |
29.14 |
| Jan 7, 2021 |
29.00 |
| Jan 6, 2021 |
27.94 |
| Jan 5, 2021 |
27.25 |
| Jan 4, 2021 |
26.80 |
| Dec 31, 2020 |
26.85 |
| Dec 30, 2020 |
20.16 |
| Dec 29, 2020 |
19.65 |
| Dec 28, 2020 |
19.83 |
| Dec 24, 2020 |
19.86 |
| Dec 23, 2020 |
19.74 |
| Dec 22, 2020 |
19.77 |
| Dec 21, 2020 |
19.60 |
| Dec 18, 2020 |
19.58 |
| Dec 17, 2020 |
19.62 |
| Dec 16, 2020 |
19.31 |
| Dec 15, 2020 |
19.47 |
| Dec 14, 2020 |
19.13 |
| Dec 11, 2020 |
19.03 |
| Dec 10, 2020 |
18.96 |
| Dec 9, 2020 |
19.04 |
| Dec 8, 2020 |
19.48 |
| Dec 7, 2020 |
18.98 |
| Dec 4, 2020 |
18.57 |
| Dec 3, 2020 |
18.06 |
| Dec 2, 2020 |
17.98 |
| Dec 1, 2020 |
18.17 |
| Nov 30, 2020 |
17.85 |
| Nov 27, 2020 |
17.78 |
| Nov 25, 2020 |
17.74 |
| Nov 24, 2020 |
17.76 |
| Nov 23, 2020 |
17.63 |
| Nov 20, 2020 |
17.03 |
| Nov 19, 2020 |
17.29 |
| Nov 18, 2020 |
17.13 |
| Nov 17, 2020 |
17.48 |
| Nov 16, 2020 |
17.74 |
| Nov 13, 2020 |
17.41 |
| Nov 12, 2020 |
17.06 |
| Nov 11, 2020 |
17.34 |
| Nov 10, 2020 |
16.82 |
| Nov 9, 2020 |
17.09 |
| Nov 6, 2020 |
16.50 |
| Nov 5, 2020 |
16.42 |
| Nov 4, 2020 |
16.07 |
| Nov 3, 2020 |
15.55 |
| Nov 2, 2020 |
15.12 |
| Oct 30, 2020 |
15.57 |
| Oct 29, 2020 |
15.64 |
| Oct 28, 2020 |
15.23 |
| Oct 27, 2020 |
15.62 |
| Oct 26, 2020 |
15.86 |
| Oct 23, 2020 |
16.24 |
| Oct 22, 2020 |
16.09 |
| Oct 21, 2020 |
15.85 |
| Oct 20, 2020 |
16.20 |
| Oct 19, 2020 |
16.27 |
| Oct 16, 2020 |
16.18 |
| Oct 15, 2020 |
16.18 |
| Oct 14, 2020 |
16.10 |
| Oct 13, 2020 |
16.08 |
| Oct 12, 2020 |
16.46 |
| Oct 9, 2020 |
16.36 |
| Oct 8, 2020 |
16.16 |
| Oct 7, 2020 |
14.49 |
| Oct 6, 2020 |
14.21 |
| Oct 5, 2020 |
14.37 |
| Oct 2, 2020 |
13.93 |
| Oct 1, 2020 |
9.57 |
| Sep 30, 2020 |
9.06 |
| Sep 29, 2020 |
9.10 |
| Sep 28, 2020 |
9.07 |
| Sep 25, 2020 |
8.56 |
| Sep 24, 2020 |
8.48 |
| Sep 23, 2020 |
8.39 |
| Sep 22, 2020 |
8.70 |
| Sep 21, 2020 |
8.61 |
| Sep 18, 2020 |
8.95 |
| Sep 17, 2020 |
9.15 |
| Sep 16, 2020 |
9.21 |
| Sep 15, 2020 |
9.20 |
| Sep 14, 2020 |
9.19 |
| Sep 11, 2020 |
9.01 |
| Sep 10, 2020 |
8.99 |
| Sep 9, 2020 |
9.11 |
| Sep 8, 2020 |
8.74 |
| Sep 4, 2020 |
9.47 |
| Sep 3, 2020 |
8.96 |
| Sep 2, 2020 |
9.35 |
| Sep 1, 2020 |
9.08 |
| Aug 31, 2020 |
8.93 |
| Aug 28, 2020 |
9.20 |
| Aug 27, 2020 |
8.91 |
| Aug 26, 2020 |
9.06 |
| Aug 25, 2020 |
9.02 |
| Aug 24, 2020 |
8.93 |
| Aug 21, 2020 |
8.73 |
| Aug 20, 2020 |
8.80 |
| Aug 19, 2020 |
9.05 |
| Aug 18, 2020 |
9.08 |
| Aug 17, 2020 |
9.17 |
| Aug 14, 2020 |
9.21 |
| Aug 13, 2020 |
9.15 |
| Aug 12, 2020 |
9.35 |
| Aug 11, 2020 |
9.27 |
| Aug 10, 2020 |
9.16 |
| Aug 7, 2020 |
8.70 |
| Aug 6, 2020 |
8.83 |
| Aug 5, 2020 |
8.88 |
| Aug 4, 2020 |
9.06 |
| Aug 3, 2020 |
8.87 |
| Jul 31, 2020 |
8.60 |
| Jul 30, 2020 |
8.68 |
| Jul 29, 2020 |
8.75 |
| Jul 28, 2020 |
8.56 |
| Jul 27, 2020 |
8.89 |
| Jul 24, 2020 |
8.55 |
| Jul 23, 2020 |
8.71 |
| Jul 22, 2020 |
8.96 |
| Jul 21, 2020 |
9.05 |
| Jul 20, 2020 |
9.03 |
| Jul 17, 2020 |
8.85 |
| Jul 16, 2020 |
8.91 |
| Jul 15, 2020 |
8.99 |
| Jul 14, 2020 |
8.64 |
| Jul 13, 2020 |
8.58 |
| Jul 10, 2020 |
8.56 |
| Jul 9, 2020 |
8.67 |
| Jul 8, 2020 |
8.34 |
| Jul 7, 2020 |
8.05 |
| Jul 6, 2020 |
8.21 |
| Jul 2, 2020 |
42.94 |
| Jul 1, 2020 |
42.65 |
| Jun 30, 2020 |
44.37 |
| Jun 29, 2020 |
43.70 |
| Jun 26, 2020 |
42.74 |
| Jun 25, 2020 |
43.61 |
| Jun 24, 2020 |
43.19 |
| Jun 23, 2020 |
45.18 |
| Jun 22, 2020 |
43.86 |
| Jun 19, 2020 |
43.41 |
| Jun 18, 2020 |
43.93 |
| Jun 17, 2020 |
44.31 |
| Jun 16, 2020 |
44.64 |
| Jun 15, 2020 |
43.79 |
| Jun 12, 2020 |
42.52 |
| Jun 11, 2020 |
40.59 |
| Jun 10, 2020 |
43.57 |
| Jun 9, 2020 |
45.16 |
| Jun 8, 2020 |
46.61 |
| Jun 5, 2020 |
45.13 |
| Jun 4, 2020 |
42.49 |
| Jun 3, 2020 |
42.16 |
| Jun 2, 2020 |
38.37 |
| Jun 1, 2020 |
37.57 |
| May 29, 2020 |
36.92 |
| May 28, 2020 |
35.96 |
| May 27, 2020 |
39.03 |
| May 26, 2020 |
37.34 |
| May 22, 2020 |
35.24 |
| May 21, 2020 |
34.98 |
| May 20, 2020 |
36.43 |
| May 19, 2020 |
34.66 |
| May 18, 2020 |
34.95 |
| May 15, 2020 |
31.68 |
| May 14, 2020 |
32.94 |
| May 13, 2020 |
31.46 |
| May 12, 2020 |
33.47 |
| May 11, 2020 |
35.06 |
| May 8, 2020 |
38.33 |
| May 7, 2020 |
35.78 |
| May 6, 2020 |
34.57 |
| May 5, 2020 |
33.92 |
| May 4, 2020 |
33.29 |
| May 1, 2020 |
33.85 |
| Apr 30, 2020 |
35.92 |
| Apr 29, 2020 |
38.62 |
| Apr 28, 2020 |
35.46 |
| Apr 27, 2020 |
34.46 |
| Apr 24, 2020 |
32.82 |
| Apr 23, 2020 |
31.16 |
| Apr 22, 2020 |
31.59 |
| Apr 21, 2020 |
28.72 |
| Apr 20, 2020 |
29.91 |
| Apr 17, 2020 |
30.74 |
| Apr 16, 2020 |
29.85 |
| Apr 15, 2020 |
30.49 |
| Apr 14, 2020 |
32.64 |
| Apr 13, 2020 |
31.81 |
| Apr 9, 2020 |
30.74 |
| Apr 8, 2020 |
30.74 |
| Apr 7, 2020 |
28.61 |
| Apr 6, 2020 |
28.81 |
| Apr 3, 2020 |
24.49 |
| Apr 2, 2020 |
28.92 |
| Apr 1, 2020 |
28.23 |
| Mar 31, 2020 |
31.93 |
| Mar 30, 2020 |
33.29 |
| Mar 27, 2020 |
33.08 |
| Mar 26, 2020 |
36.34 |
| Mar 25, 2020 |
37.96 |
| Mar 24, 2020 |
35.55 |
| Mar 23, 2020 |
29.49 |
| Mar 20, 2020 |
27.77 |
| Mar 19, 2020 |
26.97 |
| Mar 18, 2020 |
21.69 |
| Mar 17, 2020 |
29.64 |
| Mar 16, 2020 |
30.31 |
| Mar 13, 2020 |
37.19 |
| Mar 12, 2020 |
33.19 |
| Mar 11, 2020 |
38.68 |
| Mar 10, 2020 |
43.35 |
| Mar 9, 2020 |
39.86 |
| Mar 6, 2020 |
44.35 |
| Mar 5, 2020 |
45.76 |
| Mar 4, 2020 |
48.07 |
| Mar 3, 2020 |
46.53 |
| Mar 2, 2020 |
48.58 |
| Feb 28, 2020 |
47.89 |
| Feb 27, 2020 |
45.02 |
| Feb 26, 2020 |
47.12 |
| Feb 25, 2020 |
47.79 |
| Feb 24, 2020 |
49.66 |
| Feb 21, 2020 |
51.37 |
| Feb 20, 2020 |
52.87 |
| Feb 19, 2020 |
53.64 |
| Feb 18, 2020 |
54.18 |
| Feb 14, 2020 |
55.03 |
| Feb 13, 2020 |
55.51 |
| Feb 12, 2020 |
54.89 |
| Feb 11, 2020 |
54.92 |
| Feb 10, 2020 |
52.72 |
| Feb 7, 2020 |
52.49 |
| Feb 6, 2020 |
53.67 |
| Feb 5, 2020 |
54.28 |
| Feb 4, 2020 |
50.87 |
| Feb 3, 2020 |
51.09 |
| Jan 31, 2020 |
59.41 |
| Jan 30, 2020 |
61.44 |
| Jan 29, 2020 |
61.29 |
| Jan 28, 2020 |
62.03 |
| Jan 27, 2020 |
60.72 |
| Jan 24, 2020 |
64.14 |
| Jan 23, 2020 |
65.37 |
| Jan 22, 2020 |
63.62 |
| Jan 21, 2020 |
63.62 |
| Jan 17, 2020 |
64.16 |
| Jan 16, 2020 |
64.24 |
| Jan 15, 2020 |
63.86 |
| Jan 14, 2020 |
65.75 |
| Jan 13, 2020 |
64.98 |
| Jan 10, 2020 |
63.09 |
| Jan 9, 2020 |
63.80 |
| Jan 8, 2020 |
63.70 |
| Jan 7, 2020 |
63.29 |
| Jan 6, 2020 |
61.78 |
| Jan 3, 2020 |
63.37 |
| Jan 2, 2020 |
64.32 |
| Dec 31, 2019 |
62.57 |
| Dec 30, 2019 |
2,495.80 |
| Dec 27, 2019 |
2,516.35 |
| Dec 26, 2019 |
2,522.51 |
| Dec 24, 2019 |
2,514.29 |
| Dec 23, 2019 |
2,512.24 |
| Dec 20, 2019 |
2,478.33 |
| Dec 19, 2019 |
2,453.67 |
| Dec 18, 2019 |
2,445.45 |
| Dec 17, 2019 |
2,427.98 |
| Dec 16, 2019 |
2,410.51 |
| Dec 13, 2019 |
2,376.61 |
| Dec 12, 2019 |
2,379.69 |
| Dec 11, 2019 |
2,303.66 |
| Dec 10, 2019 |
2,258.44 |
| Dec 9, 2019 |
2,243.03 |
| Dec 6, 2019 |
2,274.88 |
| Dec 5, 2019 |
2,224.54 |
| Dec 4, 2019 |
2,197.82 |
| Dec 3, 2019 |
2,123.84 |
| Dec 2, 2019 |
2,194.74 |
| Nov 29, 2019 |
2,206.04 |
| Nov 27, 2019 |
2,262.56 |
| Nov 26, 2019 |
2,252.28 |
| Nov 25, 2019 |
2,231.73 |
| Nov 22, 2019 |
2,138.23 |
| Nov 21, 2019 |
2,134.12 |
| Nov 20, 2019 |
2,135.15 |
| Nov 19, 2019 |
2,170.08 |
| Nov 18, 2019 |
2,171.62 |
| Nov 15, 2019 |
2,238.92 |
| Nov 14, 2019 |
2,207.07 |
| Nov 13, 2019 |
2,213.24 |
| Nov 12, 2019 |
2,228.65 |
| Nov 11, 2019 |
2,209.13 |
| Nov 8, 2019 |
2,222.48 |
| Nov 7, 2019 |
2,213.24 |
| Nov 6, 2019 |
2,210.15 |
| Nov 5, 2019 |
2,238.92 |
| Nov 4, 2019 |
2,230.70 |
| Nov 1, 2019 |
2,164.94 |
| Oct 31, 2019 |
2,096.10 |
| Oct 30, 2019 |
2,155.69 |
| Oct 29, 2019 |
2,161.86 |
| Oct 28, 2019 |
2,179.33 |
| Oct 25, 2019 |
1,970.75 |
| Oct 24, 2019 |
1,908.07 |
| Oct 23, 2019 |
1,909.09 |
| Oct 22, 2019 |
1,979.99 |
| Oct 21, 2019 |
2,001.57 |
| Oct 18, 2019 |
1,935.81 |
| Oct 17, 2019 |
1,963.55 |
| Oct 16, 2019 |
1,948.65 |
| Oct 15, 2019 |
1,992.32 |
| Oct 14, 2019 |
1,938.89 |
| Oct 11, 2019 |
1,926.56 |
| Oct 10, 2019 |
1,855.66 |
| Oct 9, 2019 |
1,840.25 |
| Oct 8, 2019 |
1,759.08 |
| Oct 7, 2019 |
1,852.58 |
| Oct 4, 2019 |
1,908.58 |
| Oct 3, 2019 |
1,883.41 |
| Oct 2, 2019 |
1,861.32 |
| Oct 1, 2019 |
1,927.59 |
| Sep 30, 2019 |
1,973.83 |
| Sep 27, 2019 |
1,919.37 |
| Sep 26, 2019 |
742.00 |
| Sep 25, 2019 |
746.08 |
| Sep 24, 2019 |
730.54 |
| Sep 23, 2019 |
753.08 |
| Sep 20, 2019 |
750.75 |
| Sep 19, 2019 |
760.07 |
| Sep 18, 2019 |
764.35 |
| Sep 17, 2019 |
763.57 |
| Sep 16, 2019 |
776.78 |
| Sep 13, 2019 |
781.83 |
| Sep 12, 2019 |
778.34 |
| Sep 11, 2019 |
771.34 |
| Sep 10, 2019 |
756.57 |
| Sep 9, 2019 |
727.43 |
| Sep 6, 2019 |
721.60 |
| Sep 5, 2019 |
712.28 |
| Sep 4, 2019 |
694.01 |
| Sep 3, 2019 |
678.08 |
| Aug 30, 2019 |
691.68 |
| Aug 29, 2019 |
694.79 |
| Aug 28, 2019 |
676.14 |
| Aug 27, 2019 |
669.53 |
| Aug 26, 2019 |
674.97 |
| Aug 23, 2019 |
685.46 |
| Aug 22, 2019 |
721.21 |
| Aug 21, 2019 |
716.55 |
| Aug 20, 2019 |
706.06 |
| Aug 19, 2019 |
699.84 |
| Aug 16, 2019 |
681.58 |
| Aug 15, 2019 |
655.54 |
| Aug 14, 2019 |
665.65 |
| Aug 13, 2019 |
691.29 |
| Aug 12, 2019 |
653.99 |
| Aug 9, 2019 |
663.70 |
| Aug 8, 2019 |
696.73 |
| Aug 7, 2019 |
682.36 |
| Aug 6, 2019 |
686.24 |
| Aug 5, 2019 |
693.62 |
| Aug 2, 2019 |
776.39 |
| Aug 1, 2019 |
795.82 |
| Jul 31, 2019 |
835.85 |
| Jul 30, 2019 |
863.05 |
| Jul 29, 2019 |
863.44 |
| Jul 26, 2019 |
856.44 |
| Jul 25, 2019 |
849.45 |
| Jul 24, 2019 |
867.32 |
| Jul 23, 2019 |
815.64 |
| Jul 22, 2019 |
798.54 |
| Jul 19, 2019 |
785.72 |
| Jul 18, 2019 |
797.38 |
| Jul 17, 2019 |
788.44 |
| Jul 16, 2019 |
790.77 |
| Jul 15, 2019 |
788.44 |
| Jul 12, 2019 |
786.50 |
| Jul 11, 2019 |
763.57 |
| Jul 10, 2019 |
765.12 |
| Jul 9, 2019 |
763.18 |
| Jul 8, 2019 |
758.13 |
| Jul 5, 2019 |
779.89 |
| Jul 3, 2019 |
770.56 |
| Jul 2, 2019 |
776.78 |
| Jul 1, 2019 |
798.54 |
| Jun 28, 2019 |
785.33 |
| Jun 27, 2019 |
10.86 |
| Jun 26, 2019 |
10.68 |
| Jun 25, 2019 |
10.25 |
| Jun 24, 2019 |
10.37 |
| Jun 21, 2019 |
10.38 |
| Jun 20, 2019 |
10.66 |
| Jun 19, 2019 |
10.41 |
| Jun 18, 2019 |
10.44 |
| Jun 17, 2019 |
10.02 |
| Jun 14, 2019 |
10.15 |
| Jun 13, 2019 |
10.73 |
| Jun 12, 2019 |
10.56 |
| Jun 11, 2019 |
10.67 |
| Jun 10, 2019 |
10.56 |
| Jun 7, 2019 |
10.16 |
| Jun 6, 2019 |
10.13 |
| Jun 5, 2019 |
10.03 |
| Jun 4, 2019 |
10.10 |
| Jun 3, 2019 |
9.63 |
| May 31, 2019 |
9.46 |
| May 30, 2019 |
9.65 |
| May 29, 2019 |
9.63 |
| May 28, 2019 |
9.44 |
| May 24, 2019 |
9.42 |
| May 23, 2019 |
9.54 |
| May 22, 2019 |
9.68 |
| May 21, 2019 |
9.99 |
| May 20, 2019 |
9.77 |
| May 17, 2019 |
10.00 |
| May 16, 2019 |
10.52 |
| May 15, 2019 |
10.78 |
| May 14, 2019 |
10.65 |
| May 13, 2019 |
10.44 |
| May 10, 2019 |
11.18 |
| May 9, 2019 |
11.27 |
| May 8, 2019 |
11.59 |
| May 7, 2019 |
11.79 |
| May 6, 2019 |
12.23 |
| May 3, 2019 |
12.53 |
| May 2, 2019 |
12.22 |
| May 1, 2019 |
12.04 |
| Apr 30, 2019 |
12.29 |
| Apr 29, 2019 |
11.83 |
| Apr 26, 2019 |
11.96 |
| Apr 25, 2019 |
11.94 |
| Apr 24, 2019 |
12.27 |
| Apr 23, 2019 |
12.04 |
| Apr 22, 2019 |
11.97 |
| Apr 18, 2019 |
12.05 |
| Apr 17, 2019 |
12.04 |
| Apr 16, 2019 |
12.12 |
| Apr 15, 2019 |
11.96 |
| Apr 12, 2019 |
12.16 |
| Apr 11, 2019 |
12.12 |
| Apr 10, 2019 |
12.25 |
| Apr 9, 2019 |
12.06 |
| Apr 8, 2019 |
12.21 |
| Apr 5, 2019 |
12.15 |
| Apr 4, 2019 |
11.95 |
| Apr 3, 2019 |
11.92 |
| Apr 2, 2019 |
11.43 |
| Apr 1, 2019 |
11.46 |
| Mar 29, 2019 |
10.96 |
| Mar 28, 2019 |
11.31 |
| Mar 27, 2019 |
11.47 |
| Mar 26, 2019 |
11.72 |
| Mar 25, 2019 |
11.70 |
| Mar 22, 2019 |
12.08 |
| Mar 21, 2019 |
12.53 |
| Mar 20, 2019 |
11.92 |
| Mar 19, 2019 |
12.28 |
| Mar 18, 2019 |
12.23 |
| Mar 15, 2019 |
12.37 |
| Mar 14, 2019 |
12.31 |
| Mar 13, 2019 |
12.45 |
| Mar 12, 2019 |
12.54 |
| Mar 11, 2019 |
12.62 |
| Mar 8, 2019 |
12.36 |
| Mar 7, 2019 |
11.90 |
| Mar 6, 2019 |
11.94 |
| Mar 5, 2019 |
12.19 |
| Mar 4, 2019 |
12.23 |
| Mar 1, 2019 |
12.09 |
| Feb 28, 2019 |
11.99 |
| Feb 27, 2019 |
12.04 |
| Feb 26, 2019 |
12.57 |
| Feb 25, 2019 |
12.82 |
| Feb 22, 2019 |
12.75 |
| Feb 21, 2019 |
12.53 |
| Feb 20, 2019 |
12.61 |
| Feb 19, 2019 |
12.71 |
| Feb 15, 2019 |
12.82 |
| Feb 14, 2019 |
12.79 |
| Feb 13, 2019 |
12.80 |
| Feb 12, 2019 |
12.68 |
| Feb 11, 2019 |
12.41 |
| Feb 8, 2019 |
12.19 |
| Feb 7, 2019 |
12.42 |
| Feb 6, 2019 |
12.74 |
| Feb 5, 2019 |
12.21 |
| Feb 4, 2019 |
12.05 |
| Feb 1, 2019 |
11.61 |
| Jan 31, 2019 |
11.18 |
| Jan 30, 2019 |
11.18 |
| Jan 29, 2019 |
10.82 |
| Jan 28, 2019 |
10.97 |
| Jan 25, 2019 |
11.23 |
| Jan 24, 2019 |
10.60 |
| Jan 23, 2019 |
9.83 |
| Jan 22, 2019 |
9.91 |
| Jan 18, 2019 |
10.27 |
| Jan 17, 2019 |
9.94 |
| Jan 16, 2019 |
9.84 |
| Jan 15, 2019 |
9.96 |
| Jan 14, 2019 |
9.88 |
| Jan 11, 2019 |
10.32 |
| Jan 10, 2019 |
9.98 |
| Jan 9, 2019 |
9.94 |
| Jan 8, 2019 |
9.23 |
| Jan 7, 2019 |
9.49 |
| Jan 4, 2019 |
9.21 |
| Jan 3, 2019 |
8.73 |
| Jan 2, 2019 |
9.36 |
| Dec 31, 2018 |
9.21 |
| Dec 28, 2018 |
13.41 |
| Dec 27, 2018 |
13.28 |
| Dec 26, 2018 |
13.27 |
| Dec 24, 2018 |
12.36 |
| Dec 21, 2018 |
12.71 |
| Dec 20, 2018 |
13.22 |
| Dec 19, 2018 |
13.49 |
| Dec 18, 2018 |
14.56 |
| Dec 17, 2018 |
14.22 |
| Dec 14, 2018 |
14.39 |
| Dec 13, 2018 |
14.34 |
| Dec 12, 2018 |
14.67 |
| Dec 11, 2018 |
14.38 |
| Dec 10, 2018 |
14.44 |
| Dec 7, 2018 |
14.26 |
| Dec 6, 2018 |
15.00 |
| Dec 4, 2018 |
15.16 |
| Dec 3, 2018 |
15.89 |
| Nov 30, 2018 |
15.75 |
| Nov 29, 2018 |
15.19 |
| Nov 28, 2018 |
15.49 |
| Nov 27, 2018 |
15.05 |
| Nov 26, 2018 |
15.44 |
| Nov 23, 2018 |
15.33 |
| Nov 21, 2018 |
15.25 |
| Nov 20, 2018 |
14.79 |
| Nov 19, 2018 |
14.46 |
| Nov 16, 2018 |
15.43 |
| Nov 15, 2018 |
15.11 |
| Nov 14, 2018 |
14.35 |
| Nov 13, 2018 |
14.24 |
| Nov 12, 2018 |
13.82 |
| Nov 9, 2018 |
14.68 |
| Nov 8, 2018 |
15.11 |
| Nov 7, 2018 |
15.09 |
| Nov 6, 2018 |
14.70 |
| Nov 5, 2018 |
14.55 |
| Nov 2, 2018 |
14.87 |
| Nov 1, 2018 |
15.11 |
| Oct 31, 2018 |
13.96 |
| Oct 30, 2018 |
13.85 |
| Oct 29, 2018 |
13.06 |
| Oct 26, 2018 |
12.00 |
| Oct 25, 2018 |
12.59 |
| Oct 24, 2018 |
12.11 |
| Oct 23, 2018 |
13.21 |
| Oct 22, 2018 |
13.05 |
| Oct 19, 2018 |
13.00 |
| Oct 18, 2018 |
13.14 |
| Oct 17, 2018 |
13.77 |
| Oct 16, 2018 |
13.89 |
| Oct 15, 2018 |
13.55 |
| Oct 12, 2018 |
13.67 |
| Oct 11, 2018 |
13.43 |
| Oct 10, 2018 |
13.23 |
| Oct 9, 2018 |
13.83 |
| Oct 8, 2018 |
14.03 |
| Oct 5, 2018 |
14.40 |
| Oct 4, 2018 |
14.67 |
| Oct 3, 2018 |
15.16 |
| Oct 2, 2018 |
15.39 |
| Oct 1, 2018 |
15.11 |
| Sep 28, 2018 |
15.13 |
| Sep 27, 2018 |
14.71 |
| Sep 26, 2018 |
14.86 |
| Sep 25, 2018 |
14.86 |
| Sep 24, 2018 |
15.41 |
| Sep 21, 2018 |
15.45 |
| Sep 20, 2018 |
15.73 |
| Sep 19, 2018 |
15.42 |
| Sep 18, 2018 |
15.33 |
| Sep 17, 2018 |
15.38 |
| Sep 14, 2018 |
16.03 |
| Sep 13, 2018 |
15.74 |
| Sep 12, 2018 |
15.53 |
| Sep 11, 2018 |
15.49 |
| Sep 10, 2018 |
15.59 |
| Sep 7, 2018 |
15.72 |
| Sep 6, 2018 |
16.02 |
| Sep 5, 2018 |
16.53 |
| Sep 4, 2018 |
17.25 |
| Aug 31, 2018 |
17.22 |
| Aug 30, 2018 |
17.03 |
| Aug 29, 2018 |
17.41 |
| Aug 28, 2018 |
17.43 |
| Aug 27, 2018 |
17.34 |
| Aug 24, 2018 |
17.04 |
| Aug 23, 2018 |
16.66 |
| Aug 22, 2018 |
16.81 |
| Aug 21, 2018 |
16.94 |
| Aug 20, 2018 |
16.41 |
| Aug 17, 2018 |
16.39 |
| Aug 16, 2018 |
16.41 |
| Aug 15, 2018 |
16.50 |
| Aug 14, 2018 |
16.94 |
| Aug 13, 2018 |
16.95 |
| Aug 10, 2018 |
17.22 |
| Aug 9, 2018 |
17.68 |
| Aug 8, 2018 |
18.09 |
| Aug 7, 2018 |
18.08 |
| Aug 6, 2018 |
17.84 |
| Aug 3, 2018 |
17.42 |
| Aug 2, 2018 |
17.97 |
| Aug 1, 2018 |
17.96 |
| Jul 31, 2018 |
17.79 |
| Jul 30, 2018 |
18.04 |
| Jul 27, 2018 |
18.68 |
| Jul 26, 2018 |
19.05 |
| Jul 25, 2018 |
18.80 |
| Jul 24, 2018 |
18.98 |
| Jul 23, 2018 |
19.18 |
| Jul 20, 2018 |
19.39 |
| Jul 19, 2018 |
19.37 |
| Jul 18, 2018 |
19.56 |
| Jul 17, 2018 |
19.29 |
| Jul 16, 2018 |
18.80 |
| Jul 13, 2018 |
18.94 |
| Jul 12, 2018 |
18.97 |
| Jul 11, 2018 |
18.57 |
| Jul 10, 2018 |
19.26 |
| Jul 9, 2018 |
18.82 |
| Jul 6, 2018 |
18.64 |
| Jul 5, 2018 |
18.41 |
| Jul 3, 2018 |
17.87 |
| Jul 2, 2018 |
18.22 |
| Jun 29, 2018 |
17.94 |
| Jun 28, 2018 |
14.00 |
| Jun 27, 2018 |
14.12 |
| Jun 26, 2018 |
14.51 |
| Jun 25, 2018 |
14.56 |
| Jun 22, 2018 |
15.13 |
| Jun 21, 2018 |
15.51 |
| Jun 20, 2018 |
15.81 |
| Jun 19, 2018 |
15.56 |
| Jun 18, 2018 |
15.94 |
| Jun 15, 2018 |
16.09 |
| Jun 14, 2018 |
16.27 |
| Jun 13, 2018 |
15.90 |
| Jun 12, 2018 |
15.78 |
| Jun 11, 2018 |
15.77 |
| Jun 8, 2018 |
15.83 |
| Jun 7, 2018 |
16.16 |
| Jun 6, 2018 |
16.44 |
| Jun 5, 2018 |
16.47 |
| Jun 4, 2018 |
16.46 |
| Jun 1, 2018 |
16.18 |
| May 31, 2018 |
15.79 |
| May 30, 2018 |
16.07 |
| May 29, 2018 |
16.00 |
| May 25, 2018 |
16.24 |
| May 24, 2018 |
15.72 |
| May 23, 2018 |
15.17 |
| May 22, 2018 |
15.19 |
| May 21, 2018 |
14.98 |
| May 18, 2018 |
14.89 |
| May 17, 2018 |
14.89 |
| May 16, 2018 |
14.97 |
| May 15, 2018 |
14.86 |
| May 14, 2018 |
14.88 |
| May 11, 2018 |
14.70 |
| May 10, 2018 |
14.83 |
| May 9, 2018 |
14.61 |
| May 8, 2018 |
14.40 |
| May 7, 2018 |
14.36 |
| May 4, 2018 |
14.22 |
| May 3, 2018 |
13.87 |
| May 2, 2018 |
13.95 |
| May 1, 2018 |
13.92 |
| Apr 30, 2018 |
13.87 |
| Apr 27, 2018 |
14.44 |
| Apr 26, 2018 |
14.92 |
| Apr 25, 2018 |
14.53 |
| Apr 24, 2018 |
14.64 |
| Apr 23, 2018 |
14.75 |
| Apr 20, 2018 |
14.85 |
| Apr 19, 2018 |
15.08 |
| Apr 18, 2018 |
16.06 |
| Apr 17, 2018 |
16.17 |
| Apr 16, 2018 |
15.74 |
| Apr 13, 2018 |
15.71 |
| Apr 12, 2018 |
15.93 |
| Apr 11, 2018 |
15.45 |
| Apr 10, 2018 |
15.42 |
| Apr 9, 2018 |
14.80 |
| Apr 6, 2018 |
14.71 |
| Apr 5, 2018 |
15.22 |
| Apr 4, 2018 |
15.29 |
| Apr 3, 2018 |
14.78 |
| Apr 2, 2018 |
14.68 |
| Mar 29, 2018 |
14.60 |
| Mar 28, 2018 |
14.21 |
| Mar 27, 2018 |
14.90 |
| Mar 26, 2018 |
15.59 |
| Mar 23, 2018 |
14.95 |
| Mar 22, 2018 |
15.46 |
| Mar 21, 2018 |
15.82 |
| Mar 20, 2018 |
15.49 |
| Mar 19, 2018 |
15.23 |
| Mar 16, 2018 |
15.44 |
| Mar 15, 2018 |
15.38 |
| Mar 14, 2018 |
15.37 |
| Mar 13, 2018 |
15.53 |
| Mar 12, 2018 |
16.00 |
| Mar 9, 2018 |
15.87 |
| Mar 8, 2018 |
15.56 |
| Mar 7, 2018 |
15.38 |
| Mar 6, 2018 |
15.21 |
| Mar 5, 2018 |
14.60 |
| Mar 2, 2018 |
14.58 |
| Mar 1, 2018 |
14.24 |
| Feb 28, 2018 |
14.28 |
| Feb 27, 2018 |
14.53 |
| Feb 26, 2018 |
14.55 |
| Feb 23, 2018 |
14.17 |
| Feb 22, 2018 |
13.81 |
| Feb 21, 2018 |
13.87 |
| Feb 20, 2018 |
14.07 |
| Feb 16, 2018 |
13.46 |
| Feb 15, 2018 |
13.61 |
| Feb 14, 2018 |
13.34 |
| Feb 13, 2018 |
12.99 |
| Feb 12, 2018 |
12.74 |
| Feb 9, 2018 |
12.63 |
| Feb 8, 2018 |
12.42 |
| Feb 7, 2018 |
13.17 |
| Feb 6, 2018 |
13.54 |
| Feb 5, 2018 |
13.52 |
| Feb 2, 2018 |
14.14 |
| Feb 1, 2018 |
14.52 |
| Jan 31, 2018 |
14.77 |
| Jan 30, 2018 |
14.77 |
| Jan 29, 2018 |
15.18 |
| Jan 26, 2018 |
15.01 |
| Jan 25, 2018 |
14.22 |
| Jan 24, 2018 |
14.68 |
| Jan 23, 2018 |
15.01 |
| Jan 22, 2018 |
15.15 |
| Jan 19, 2018 |
14.95 |
| Jan 18, 2018 |
14.77 |
| Jan 17, 2018 |
14.28 |
| Jan 16, 2018 |
14.03 |
| Jan 12, 2018 |
14.07 |
| Jan 11, 2018 |
13.78 |
| Jan 10, 2018 |
13.52 |
| Jan 9, 2018 |
13.68 |
| Jan 8, 2018 |
13.71 |
| Jan 5, 2018 |
13.63 |
| Jan 4, 2018 |
13.60 |
| Jan 3, 2018 |
13.60 |
| Jan 2, 2018 |
13.02 |
| Dec 29, 2017 |
10.53 |
| Dec 28, 2017 |
10.62 |
| Dec 27, 2017 |
10.64 |
| Dec 26, 2017 |
10.49 |
| Dec 22, 2017 |
10.49 |
| Dec 21, 2017 |
10.51 |
| Dec 20, 2017 |
10.54 |
| Dec 19, 2017 |
10.46 |
| Dec 18, 2017 |
10.48 |
| Dec 15, 2017 |
10.00 |
| Dec 14, 2017 |
9.82 |
| Dec 13, 2017 |
9.81 |
| Dec 12, 2017 |
9.73 |
| Dec 11, 2017 |
9.79 |
| Dec 8, 2017 |
9.76 |
| Dec 7, 2017 |
9.80 |
| Dec 6, 2017 |
9.66 |
| Dec 5, 2017 |
9.63 |
| Dec 4, 2017 |
9.54 |
| Dec 1, 2017 |
9.98 |
| Nov 30, 2017 |
10.09 |
| Nov 29, 2017 |
10.04 |
| Nov 28, 2017 |
10.62 |
| Nov 27, 2017 |
10.61 |
| Nov 24, 2017 |
10.82 |
| Nov 22, 2017 |
10.74 |
| Nov 21, 2017 |
11.03 |
| Nov 20, 2017 |
10.92 |
| Nov 17, 2017 |
10.78 |
| Nov 16, 2017 |
10.75 |
| Nov 15, 2017 |
10.61 |
| Nov 14, 2017 |
10.77 |
| Nov 13, 2017 |
10.85 |
| Nov 10, 2017 |
10.84 |
| Nov 9, 2017 |
10.77 |
| Nov 8, 2017 |
10.98 |
| Nov 7, 2017 |
10.86 |
| Nov 6, 2017 |
10.76 |
| Nov 3, 2017 |
10.88 |
| Nov 2, 2017 |
10.68 |
| Nov 1, 2017 |
10.64 |
| Oct 31, 2017 |
10.72 |
| Oct 30, 2017 |
10.54 |
| Oct 27, 2017 |
10.43 |
| Oct 26, 2017 |
10.25 |
| Oct 25, 2017 |
10.16 |
| Oct 24, 2017 |
10.24 |
| Oct 23, 2017 |
10.09 |
| Oct 20, 2017 |
10.09 |
| Oct 19, 2017 |
9.89 |
| Oct 18, 2017 |
9.91 |
| Oct 17, 2017 |
9.85 |
| Oct 16, 2017 |
9.85 |
| Oct 13, 2017 |
9.84 |
| Oct 12, 2017 |
9.67 |
| Oct 11, 2017 |
9.76 |
| Oct 10, 2017 |
9.74 |
| Oct 9, 2017 |
9.71 |
| Oct 6, 2017 |
9.67 |
| Oct 5, 2017 |
9.65 |
| Oct 4, 2017 |
9.59 |
| Oct 3, 2017 |
9.51 |
| Oct 2, 2017 |
9.45 |
| Sep 29, 2017 |
9.28 |
| Sep 28, 2017 |
11.07 |
| Sep 27, 2017 |
10.96 |
| Sep 26, 2017 |
10.69 |
| Sep 25, 2017 |
10.67 |
| Sep 22, 2017 |
10.65 |
| Sep 21, 2017 |
10.50 |
| Sep 20, 2017 |
10.49 |
| Sep 19, 2017 |
10.64 |
| Sep 18, 2017 |
10.54 |
| Sep 15, 2017 |
10.49 |
| Sep 14, 2017 |
10.21 |
| Sep 13, 2017 |
10.16 |
| Sep 12, 2017 |
10.26 |
| Sep 11, 2017 |
10.34 |
| Sep 8, 2017 |
10.02 |
| Sep 7, 2017 |
10.11 |
| Sep 6, 2017 |
10.00 |
| Sep 5, 2017 |
10.14 |
| Sep 1, 2017 |
10.42 |
| Aug 31, 2017 |
10.31 |
| Aug 30, 2017 |
10.30 |
| Aug 29, 2017 |
9.77 |
| Aug 28, 2017 |
9.75 |
| Aug 25, 2017 |
9.68 |
| Aug 24, 2017 |
9.86 |
| Aug 23, 2017 |
9.84 |
| Aug 22, 2017 |
9.69 |
| Aug 21, 2017 |
9.51 |
| Aug 18, 2017 |
9.63 |
| Aug 17, 2017 |
9.66 |
| Aug 16, 2017 |
9.96 |
| Aug 15, 2017 |
9.93 |
| Aug 14, 2017 |
9.93 |
| Aug 11, 2017 |
9.63 |
| Aug 10, 2017 |
9.40 |
| Aug 9, 2017 |
9.88 |
| Aug 8, 2017 |
9.93 |
| Aug 7, 2017 |
9.86 |
| Aug 4, 2017 |
9.12 |
| Aug 3, 2017 |
9.00 |
| Aug 2, 2017 |
8.94 |
| Aug 1, 2017 |
9.09 |
| Jul 31, 2017 |
9.03 |
| Jul 28, 2017 |
9.11 |
| Jul 27, 2017 |
9.20 |
| Jul 26, 2017 |
9.44 |
| Jul 25, 2017 |
9.11 |
| Jul 24, 2017 |
9.14 |
| Jul 21, 2017 |
9.18 |
| Jul 20, 2017 |
9.49 |
| Jul 19, 2017 |
9.46 |
| Jul 18, 2017 |
9.27 |
| Jul 17, 2017 |
9.06 |
| Jul 14, 2017 |
9.11 |
| Jul 13, 2017 |
9.00 |
| Jul 12, 2017 |
9.02 |
| Jul 11, 2017 |
8.73 |
| Jul 10, 2017 |
8.73 |
| Jul 7, 2017 |
8.64 |
| Jul 6, 2017 |
8.50 |
| Jul 5, 2017 |
8.48 |
| Jul 3, 2017 |
8.33 |
| Jun 30, 2017 |
8.48 |
| Jun 29, 2017 |
12.33 |
| Jun 28, 2017 |
12.70 |
| Jun 27, 2017 |
12.46 |
| Jun 26, 2017 |
12.98 |
| Jun 23, 2017 |
13.07 |
| Jun 22, 2017 |
12.97 |
| Jun 21, 2017 |
13.09 |
| Jun 20, 2017 |
13.07 |
| Jun 19, 2017 |
13.57 |
| Jun 16, 2017 |
13.33 |
| Jun 15, 2017 |
13.38 |
| Jun 14, 2017 |
13.59 |
| Jun 13, 2017 |
13.85 |
| Jun 12, 2017 |
13.64 |
| Jun 9, 2017 |
13.96 |
| Jun 8, 2017 |
14.44 |
| Jun 7, 2017 |
14.09 |
| Jun 6, 2017 |
13.95 |
| Jun 5, 2017 |
13.97 |
| Jun 2, 2017 |
13.75 |
| Jun 1, 2017 |
13.51 |
| May 31, 2017 |
13.42 |
| May 30, 2017 |
13.52 |
| May 26, 2017 |
13.43 |
| May 25, 2017 |
13.44 |
| May 24, 2017 |
13.44 |
| May 23, 2017 |
13.26 |
| May 22, 2017 |
13.50 |
| May 19, 2017 |
13.37 |
| May 18, 2017 |
13.16 |
| May 17, 2017 |
13.06 |
| May 16, 2017 |
13.82 |
| May 15, 2017 |
13.28 |
| May 12, 2017 |
12.85 |
| May 11, 2017 |
12.90 |
| May 10, 2017 |
12.82 |
| May 9, 2017 |
13.01 |
| May 8, 2017 |
12.51 |
| May 5, 2017 |
12.50 |
| May 4, 2017 |
12.20 |
| May 3, 2017 |
12.05 |
| May 2, 2017 |
12.09 |
| May 1, 2017 |
12.44 |
| Apr 28, 2017 |
12.29 |
| Apr 27, 2017 |
12.71 |
| Apr 26, 2017 |
12.50 |
| Apr 25, 2017 |
12.59 |
| Apr 24, 2017 |
12.70 |
| Apr 21, 2017 |
12.30 |
| Apr 20, 2017 |
12.86 |
| Apr 19, 2017 |
12.57 |
| Apr 18, 2017 |
12.53 |
| Apr 17, 2017 |
12.38 |
| Apr 13, 2017 |
12.23 |
| Apr 12, 2017 |
12.35 |
| Apr 11, 2017 |
12.66 |
| Apr 10, 2017 |
13.09 |
| Apr 7, 2017 |
13.14 |
| Apr 6, 2017 |
13.07 |
| Apr 5, 2017 |
12.82 |
| Apr 4, 2017 |
12.92 |
| Apr 3, 2017 |
13.07 |
| Mar 31, 2017 |
13.43 |
| Mar 30, 2017 |
17.29 |
| Mar 29, 2017 |
17.02 |
| Mar 28, 2017 |
17.14 |
| Mar 27, 2017 |
16.83 |
| Mar 24, 2017 |
17.02 |
| Mar 23, 2017 |
16.77 |
| Mar 22, 2017 |
16.71 |
| Mar 21, 2017 |
16.43 |
| Mar 20, 2017 |
17.09 |
| Mar 17, 2017 |
17.09 |
| Mar 16, 2017 |
17.08 |
| Mar 15, 2017 |
17.06 |
| Mar 14, 2017 |
17.21 |
| Mar 13, 2017 |
17.16 |
| Mar 10, 2017 |
17.06 |
| Mar 9, 2017 |
17.04 |
| Mar 8, 2017 |
16.85 |
| Mar 7, 2017 |
17.14 |
| Mar 6, 2017 |
17.11 |
| Mar 3, 2017 |
17.05 |
| Mar 2, 2017 |
16.99 |
| Mar 1, 2017 |
17.18 |
| Feb 28, 2017 |
16.96 |
| Feb 27, 2017 |
17.41 |
| Feb 24, 2017 |
17.18 |
| Feb 23, 2017 |
17.51 |
| Feb 22, 2017 |
17.94 |
| Feb 21, 2017 |
17.91 |
| Feb 17, 2017 |
17.49 |
| Feb 16, 2017 |
17.41 |
| Feb 15, 2017 |
17.51 |
| Feb 14, 2017 |
17.16 |
| Feb 13, 2017 |
16.75 |
| Feb 10, 2017 |
15.85 |
| Feb 9, 2017 |
15.65 |
| Feb 8, 2017 |
15.70 |
| Feb 7, 2017 |
15.65 |
| Feb 6, 2017 |
15.55 |
| Feb 3, 2017 |
15.63 |
| Feb 2, 2017 |
15.35 |
| Feb 1, 2017 |
15.36 |
| Jan 31, 2017 |
14.93 |
| Jan 30, 2017 |
15.41 |
| Jan 27, 2017 |
15.56 |
| Jan 26, 2017 |
15.54 |
| Jan 25, 2017 |
15.58 |
| Jan 24, 2017 |
15.27 |
| Jan 23, 2017 |
15.13 |
| Jan 20, 2017 |
15.02 |
| Jan 19, 2017 |
14.70 |
| Jan 18, 2017 |
14.86 |
| Jan 17, 2017 |
14.77 |
| Jan 13, 2017 |
15.10 |
| Jan 12, 2017 |
15.05 |
| Jan 11, 2017 |
15.14 |
| Jan 10, 2017 |
15.08 |
| Jan 9, 2017 |
14.95 |
| Jan 6, 2017 |
14.58 |
| Jan 5, 2017 |
14.40 |
| Jan 4, 2017 |
14.57 |
| Jan 3, 2017 |
14.22 |
| Dec 30, 2016 |
18.74 |
| Dec 29, 2016 |
19.05 |
| Dec 28, 2016 |
19.19 |
| Dec 27, 2016 |
19.28 |
| Dec 23, 2016 |
19.05 |
| Dec 22, 2016 |
18.69 |
| Dec 21, 2016 |
18.63 |
| Dec 20, 2016 |
18.81 |
| Dec 19, 2016 |
18.83 |
| Dec 16, 2016 |
18.86 |
| Dec 15, 2016 |
19.13 |
| Dec 14, 2016 |
18.33 |
| Dec 13, 2016 |
18.22 |
| Dec 12, 2016 |
17.56 |
| Dec 9, 2016 |
17.94 |
| Dec 8, 2016 |
17.49 |
| Dec 7, 2016 |
17.36 |
| Dec 6, 2016 |
16.68 |
| Dec 5, 2016 |
16.49 |
| Dec 2, 2016 |
16.33 |
| Dec 1, 2016 |
16.11 |
| Nov 30, 2016 |
17.30 |
| Nov 29, 2016 |
17.49 |
| Nov 28, 2016 |
17.80 |
| Nov 25, 2016 |
18.25 |
| Nov 23, 2016 |
18.27 |
| Nov 22, 2016 |
17.45 |
| Nov 21, 2016 |
16.84 |
| Nov 18, 2016 |
16.40 |
| Nov 17, 2016 |
16.86 |
| Nov 16, 2016 |
16.81 |
| Nov 15, 2016 |
16.93 |
| Nov 14, 2016 |
16.74 |
| Nov 11, 2016 |
16.48 |
| Nov 10, 2016 |
16.08 |
| Nov 9, 2016 |
16.48 |
| Nov 8, 2016 |
16.42 |
| Nov 7, 2016 |
16.83 |
| Nov 4, 2016 |
16.99 |
| Nov 3, 2016 |
16.90 |
| Nov 2, 2016 |
16.86 |
| Nov 1, 2016 |
17.17 |
| Oct 31, 2016 |
17.14 |
| Oct 28, 2016 |
16.93 |
| Oct 27, 2016 |
17.09 |
| Oct 26, 2016 |
17.20 |
| Oct 25, 2016 |
17.49 |
| Oct 24, 2016 |
17.75 |
| Oct 21, 2016 |
17.36 |
| Oct 20, 2016 |
17.34 |
| Oct 19, 2016 |
17.21 |
| Oct 18, 2016 |
17.14 |
| Oct 17, 2016 |
16.90 |
| Oct 14, 2016 |
17.02 |
| Oct 13, 2016 |
16.99 |
| Oct 12, 2016 |
17.11 |
| Oct 11, 2016 |
17.31 |
| Oct 10, 2016 |
17.81 |
| Oct 7, 2016 |
18.03 |
| Oct 6, 2016 |
18.25 |
| Oct 5, 2016 |
18.21 |
| Oct 4, 2016 |
17.89 |
| Oct 3, 2016 |
17.94 |
| Sep 30, 2016 |
18.09 |
| Sep 29, 2016 |
20.15 |
| Sep 28, 2016 |
19.86 |
| Sep 27, 2016 |
19.63 |
| Sep 26, 2016 |
19.33 |
| Sep 23, 2016 |
19.50 |
| Sep 22, 2016 |
20.05 |
| Sep 21, 2016 |
19.61 |
| Sep 20, 2016 |
19.28 |
| Sep 19, 2016 |
19.18 |
| Sep 16, 2016 |
18.83 |
| Sep 15, 2016 |
17.95 |
| Sep 14, 2016 |
17.30 |
| Sep 13, 2016 |
17.05 |
| Sep 12, 2016 |
17.38 |
| Sep 9, 2016 |
17.08 |
| Sep 8, 2016 |
17.88 |
| Sep 7, 2016 |
18.18 |
| Sep 6, 2016 |
18.11 |
| Sep 2, 2016 |
18.36 |
| Sep 1, 2016 |
18.30 |
| Aug 31, 2016 |
17.98 |
| Aug 30, 2016 |
18.13 |
| Aug 29, 2016 |
18.28 |
| Aug 26, 2016 |
18.36 |
| Aug 25, 2016 |
18.33 |
| Aug 24, 2016 |
17.83 |
| Aug 23, 2016 |
17.66 |
| Aug 22, 2016 |
17.25 |
| Aug 19, 2016 |
17.05 |
| Aug 18, 2016 |
17.03 |
| Aug 17, 2016 |
17.15 |
| Aug 16, 2016 |
17.02 |
| Aug 15, 2016 |
17.28 |
| Aug 12, 2016 |
16.82 |
| Aug 11, 2016 |
17.10 |
| Aug 10, 2016 |
17.15 |
| Aug 9, 2016 |
17.20 |
| Aug 8, 2016 |
16.83 |
| Aug 5, 2016 |
16.63 |
| Aug 4, 2016 |
16.28 |
| Aug 3, 2016 |
16.15 |
| Aug 2, 2016 |
16.17 |
| Aug 1, 2016 |
16.70 |
| Jul 29, 2016 |
16.70 |
| Jul 28, 2016 |
16.77 |
| Jul 27, 2016 |
16.98 |
| Jul 26, 2016 |
16.93 |
| Jul 25, 2016 |
15.98 |
| Jul 22, 2016 |
15.92 |
| Jul 21, 2016 |
15.87 |
| Jul 20, 2016 |
16.08 |
| Jul 19, 2016 |
15.77 |
| Jul 18, 2016 |
15.83 |
| Jul 15, 2016 |
15.63 |
| Jul 14, 2016 |
15.72 |
| Jul 13, 2016 |
15.48 |
| Jul 12, 2016 |
15.50 |
| Jul 11, 2016 |
15.27 |
| Jul 8, 2016 |
14.83 |
| Jul 7, 2016 |
14.52 |
| Jul 6, 2016 |
14.10 |
| Jul 5, 2016 |
14.09 |
| Jul 1, 2016 |
14.62 |
| Jun 30, 2016 |
16.31 |
| Jun 29, 2016 |
16.07 |
| Jun 28, 2016 |
16.03 |
| Jun 27, 2016 |
15.24 |
| Jun 24, 2016 |
16.81 |
| Jun 23, 2016 |
18.25 |
| Jun 22, 2016 |
17.92 |
| Jun 21, 2016 |
18.09 |
| Jun 20, 2016 |
18.09 |
| Jun 17, 2016 |
17.48 |
| Jun 16, 2016 |
17.55 |
| Jun 15, 2016 |
17.94 |
| Jun 14, 2016 |
18.07 |
| Jun 13, 2016 |
18.46 |
| Jun 10, 2016 |
18.12 |
| Jun 9, 2016 |
18.53 |
| Jun 8, 2016 |
18.53 |
| Jun 7, 2016 |
18.62 |
| Jun 6, 2016 |
18.14 |
| Jun 3, 2016 |
17.96 |
| Jun 2, 2016 |
18.24 |
| Jun 1, 2016 |
18.40 |
| May 31, 2016 |
18.07 |
| May 27, 2016 |
17.87 |
| May 26, 2016 |
17.59 |
| May 25, 2016 |
17.59 |
| May 24, 2016 |
17.35 |
| May 23, 2016 |
16.98 |
| May 20, 2016 |
17.00 |
| May 19, 2016 |
16.70 |
| May 18, 2016 |
17.03 |
| May 17, 2016 |
16.55 |
| May 16, 2016 |
16.64 |
| May 13, 2016 |
16.55 |
| May 12, 2016 |
16.59 |
| May 11, 2016 |
17.37 |
| May 10, 2016 |
17.35 |
| May 9, 2016 |
16.85 |
| May 6, 2016 |
17.40 |
| May 5, 2016 |
17.18 |
| May 4, 2016 |
17.14 |
| May 3, 2016 |
17.55 |
| May 2, 2016 |
17.90 |
| Apr 29, 2016 |
17.51 |
| Apr 28, 2016 |
18.03 |
| Apr 27, 2016 |
18.49 |
| Apr 26, 2016 |
18.48 |
| Apr 25, 2016 |
17.74 |
| Apr 22, 2016 |
18.18 |
| Apr 21, 2016 |
18.14 |
| Apr 20, 2016 |
18.24 |
| Apr 19, 2016 |
17.72 |
| Apr 18, 2016 |
17.85 |
| Apr 15, 2016 |
17.87 |
| Apr 14, 2016 |
18.03 |
| Apr 13, 2016 |
17.98 |
| Apr 12, 2016 |
17.44 |
| Apr 11, 2016 |
17.50 |
| Apr 8, 2016 |
17.59 |
| Apr 7, 2016 |
17.61 |
| Apr 6, 2016 |
18.03 |
| Apr 5, 2016 |
17.74 |
| Apr 4, 2016 |
17.72 |
| Apr 1, 2016 |
17.94 |
| Mar 31, 2016 |
20.22 |
| Mar 30, 2016 |
20.47 |
| Mar 29, 2016 |
20.83 |
| Mar 28, 2016 |
19.84 |
| Mar 24, 2016 |
19.80 |
| Mar 23, 2016 |
19.77 |
| Mar 22, 2016 |
20.09 |
| Mar 21, 2016 |
19.90 |
| Mar 18, 2016 |
19.98 |
| Mar 17, 2016 |
19.52 |
| Mar 16, 2016 |
19.37 |
| Mar 15, 2016 |
19.14 |
| Mar 14, 2016 |
19.18 |
| Mar 11, 2016 |
19.52 |
| Mar 10, 2016 |
18.72 |
| Mar 9, 2016 |
18.68 |
| Mar 8, 2016 |
18.34 |
| Mar 7, 2016 |
18.99 |
| Mar 4, 2016 |
18.70 |
| Mar 3, 2016 |
18.85 |
| Mar 2, 2016 |
18.59 |
| Mar 1, 2016 |
18.24 |
| Feb 29, 2016 |
17.69 |
| Feb 26, 2016 |
17.69 |
| Feb 25, 2016 |
17.48 |
| Feb 24, 2016 |
17.50 |
| Feb 23, 2016 |
16.91 |
| Feb 22, 2016 |
16.80 |
| Feb 19, 2016 |
16.19 |
| Feb 18, 2016 |
16.04 |
| Feb 17, 2016 |
16.65 |
| Feb 16, 2016 |
15.83 |
| Feb 12, 2016 |
14.90 |
| Feb 11, 2016 |
14.86 |
| Feb 10, 2016 |
15.07 |
| Feb 9, 2016 |
14.93 |
| Feb 8, 2016 |
15.60 |
| Feb 5, 2016 |
16.97 |
| Feb 4, 2016 |
17.90 |
| Feb 3, 2016 |
17.43 |
| Feb 2, 2016 |
17.23 |
| Feb 1, 2016 |
18.28 |
| Jan 29, 2016 |
18.05 |
| Jan 28, 2016 |
17.10 |
| Jan 27, 2016 |
17.39 |
| Jan 26, 2016 |
17.71 |
| Jan 25, 2016 |
17.39 |
| Jan 22, 2016 |
17.58 |
| Jan 21, 2016 |
17.69 |
| Jan 20, 2016 |
17.43 |
| Jan 19, 2016 |
17.01 |
| Jan 15, 2016 |
17.33 |
| Jan 14, 2016 |
17.92 |
| Jan 13, 2016 |
17.50 |
| Jan 12, 2016 |
18.02 |
| Jan 11, 2016 |
18.07 |
| Jan 8, 2016 |
17.98 |
| Jan 7, 2016 |
18.21 |
| Jan 6, 2016 |
19.37 |
| Jan 5, 2016 |
20.41 |
| Jan 4, 2016 |
20.45 |
| Dec 31, 2015 |
20.66 |
| Dec 30, 2015 |
17.91 |
| Dec 29, 2015 |
18.20 |
| Dec 28, 2015 |
18.00 |
| Dec 24, 2015 |
18.25 |
| Dec 23, 2015 |
18.16 |
| Dec 22, 2015 |
18.13 |
| Dec 21, 2015 |
18.16 |
| Dec 18, 2015 |
18.02 |
| Dec 17, 2015 |
17.93 |
| Dec 16, 2015 |
18.58 |
| Dec 15, 2015 |
18.49 |
| Dec 14, 2015 |
18.20 |
| Dec 11, 2015 |
17.82 |
| Dec 10, 2015 |
18.27 |
| Dec 9, 2015 |
18.23 |
| Dec 8, 2015 |
18.83 |
| Dec 7, 2015 |
20.23 |
| Dec 4, 2015 |
20.47 |
| Dec 3, 2015 |
19.95 |
| Dec 2, 2015 |
20.40 |
| Dec 1, 2015 |
20.29 |
| Nov 30, 2015 |
19.73 |
| Nov 27, 2015 |
19.32 |
| Nov 25, 2015 |
18.83 |
| Nov 24, 2015 |
18.63 |
| Nov 23, 2015 |
18.27 |
| Nov 20, 2015 |
18.29 |
| Nov 19, 2015 |
18.18 |
| Nov 18, 2015 |
17.80 |
| Nov 17, 2015 |
19.33 |
| Nov 16, 2015 |
19.21 |
| Nov 13, 2015 |
19.30 |
| Nov 12, 2015 |
19.53 |
| Nov 11, 2015 |
20.21 |
| Nov 10, 2015 |
20.20 |
| Nov 9, 2015 |
20.71 |
| Nov 6, 2015 |
20.88 |
| Nov 5, 2015 |
20.31 |
| Nov 4, 2015 |
20.78 |
| Nov 3, 2015 |
20.18 |
| Nov 2, 2015 |
20.13 |
| Oct 30, 2015 |
19.80 |
| Oct 29, 2015 |
18.51 |
| Oct 28, 2015 |
19.86 |
| Oct 27, 2015 |
19.46 |
| Oct 26, 2015 |
19.78 |
| Oct 23, 2015 |
20.67 |
| Oct 22, 2015 |
19.58 |
| Oct 21, 2015 |
18.54 |
| Oct 20, 2015 |
19.01 |
| Oct 19, 2015 |
18.70 |
| Oct 16, 2015 |
18.88 |
| Oct 15, 2015 |
19.08 |
| Oct 14, 2015 |
19.33 |
| Oct 13, 2015 |
18.06 |
| Oct 12, 2015 |
17.80 |
| Oct 9, 2015 |
18.00 |
| Oct 8, 2015 |
18.54 |
| Oct 7, 2015 |
18.51 |
| Oct 6, 2015 |
17.80 |
| Oct 5, 2015 |
17.70 |
| Oct 2, 2015 |
17.16 |
| Oct 1, 2015 |
20.79 |
| Sep 30, 2015 |
21.03 |
| Sep 29, 2015 |
20.32 |
| Sep 28, 2015 |
20.07 |
| Sep 25, 2015 |
20.88 |
| Sep 24, 2015 |
20.72 |
| Sep 23, 2015 |
20.99 |
| Sep 22, 2015 |
21.26 |
| Sep 21, 2015 |
21.89 |
| Sep 18, 2015 |
22.20 |
| Sep 17, 2015 |
22.76 |
| Sep 16, 2015 |
22.94 |
| Sep 15, 2015 |
22.89 |
| Sep 14, 2015 |
22.56 |
| Sep 11, 2015 |
22.87 |
| Sep 10, 2015 |
22.69 |
| Sep 9, 2015 |
22.89 |
| Sep 8, 2015 |
23.43 |
| Sep 4, 2015 |
21.62 |
| Sep 3, 2015 |
22.06 |
| Sep 2, 2015 |
20.97 |
| Sep 1, 2015 |
20.63 |
| Aug 31, 2015 |
21.38 |
| Aug 28, 2015 |
22.11 |
| Aug 27, 2015 |
21.91 |
| Aug 26, 2015 |
21.12 |
| Aug 25, 2015 |
19.89 |
| Aug 24, 2015 |
20.03 |
| Aug 21, 2015 |
20.54 |
| Aug 20, 2015 |
20.74 |
| Aug 19, 2015 |
21.64 |
| Aug 18, 2015 |
22.04 |
| Aug 17, 2015 |
22.60 |
| Aug 14, 2015 |
22.18 |
| Aug 13, 2015 |
22.09 |
| Aug 12, 2015 |
22.60 |
| Aug 11, 2015 |
22.40 |
| Aug 10, 2015 |
23.34 |
| Aug 7, 2015 |
22.94 |
| Aug 6, 2015 |
22.74 |
| Aug 5, 2015 |
23.07 |
| Aug 4, 2015 |
22.85 |
| Aug 3, 2015 |
23.14 |
| Jul 31, 2015 |
23.76 |
| Jul 30, 2015 |
23.99 |
| Jul 29, 2015 |
24.01 |
| Jul 28, 2015 |
23.59 |
| Jul 27, 2015 |
22.69 |
| Jul 24, 2015 |
23.07 |
| Jul 23, 2015 |
23.56 |
| Jul 22, 2015 |
23.05 |
| Jul 21, 2015 |
24.26 |
| Jul 20, 2015 |
24.03 |
| Jul 17, 2015 |
24.32 |
| Jul 16, 2015 |
24.30 |
| Jul 15, 2015 |
24.79 |
| Jul 14, 2015 |
25.11 |
| Jul 13, 2015 |
25.00 |
| Jul 10, 2015 |
25.38 |
| Jul 9, 2015 |
24.39 |
| Jul 8, 2015 |
24.75 |
| Jul 7, 2015 |
25.40 |
| Jul 6, 2015 |
25.20 |
| Jul 2, 2015 |
18.41 |
| Jul 1, 2015 |
18.59 |
| Jun 30, 2015 |
18.78 |
| Jun 29, 2015 |
18.83 |
| Jun 26, 2015 |
19.28 |
| Jun 25, 2015 |
20.10 |
| Jun 24, 2015 |
20.12 |
| Jun 23, 2015 |
20.21 |
| Jun 22, 2015 |
20.16 |
| Jun 19, 2015 |
20.10 |
| Jun 18, 2015 |
20.23 |
| Jun 17, 2015 |
19.87 |
| Jun 16, 2015 |
20.10 |
| Jun 15, 2015 |
19.94 |
| Jun 12, 2015 |
19.91 |
| Jun 11, 2015 |
20.53 |
| Jun 10, 2015 |
20.31 |
| Jun 9, 2015 |
20.04 |
| Jun 8, 2015 |
20.05 |
| Jun 5, 2015 |
20.77 |
| Jun 4, 2015 |
20.69 |
| Jun 3, 2015 |
21.30 |
| Jun 2, 2015 |
20.86 |
| Jun 1, 2015 |
21.03 |
| May 29, 2015 |
21.30 |
| May 28, 2015 |
20.87 |
| May 27, 2015 |
20.90 |
| May 26, 2015 |
20.03 |
| May 22, 2015 |
20.34 |
| May 21, 2015 |
20.20 |
| May 20, 2015 |
20.26 |
| May 19, 2015 |
20.52 |
| May 18, 2015 |
20.58 |
| May 15, 2015 |
20.26 |
| May 14, 2015 |
19.99 |
| May 13, 2015 |
19.87 |
| May 12, 2015 |
19.94 |
| May 11, 2015 |
19.97 |
| May 8, 2015 |
19.76 |
| May 7, 2015 |
19.43 |
| May 6, 2015 |
19.44 |
| May 5, 2015 |
19.38 |
| May 4, 2015 |
20.08 |
| May 1, 2015 |
18.98 |
| Apr 30, 2015 |
18.51 |
| Apr 29, 2015 |
18.75 |
| Apr 28, 2015 |
18.57 |
| Apr 27, 2015 |
18.62 |
| Apr 24, 2015 |
18.67 |
| Apr 23, 2015 |
19.67 |
| Apr 22, 2015 |
19.86 |
| Apr 21, 2015 |
19.55 |
| Apr 20, 2015 |
18.98 |
| Apr 17, 2015 |
19.02 |
| Apr 16, 2015 |
19.87 |
| Apr 15, 2015 |
19.18 |
| Apr 14, 2015 |
18.41 |
| Apr 13, 2015 |
18.70 |
| Apr 10, 2015 |
18.61 |
| Apr 9, 2015 |
18.59 |
| Apr 8, 2015 |
18.51 |
| Apr 7, 2015 |
18.54 |
| Apr 6, 2015 |
18.54 |
| Apr 2, 2015 |
18.56 |
| Apr 1, 2015 |
18.22 |
| Mar 31, 2015 |
19.21 |
| Mar 30, 2015 |
19.25 |
| Mar 27, 2015 |
18.72 |
| Mar 26, 2015 |
18.45 |
| Mar 25, 2015 |
18.89 |
| Mar 24, 2015 |
19.63 |
| Mar 23, 2015 |
20.15 |
| Mar 20, 2015 |
20.52 |
| Mar 19, 2015 |
20.20 |
| Mar 18, 2015 |
20.25 |
| Mar 17, 2015 |
20.09 |
| Mar 16, 2015 |
20.37 |
| Mar 13, 2015 |
19.91 |
| Mar 12, 2015 |
20.09 |
| Mar 11, 2015 |
20.11 |
| Mar 10, 2015 |
20.21 |
| Mar 9, 2015 |
20.47 |
| Mar 6, 2015 |
20.47 |
| Mar 5, 2015 |
20.69 |
| Mar 4, 2015 |
20.66 |
| Mar 3, 2015 |
20.42 |
| Mar 2, 2015 |
20.88 |
| Feb 27, 2015 |
20.23 |
| Feb 26, 2015 |
20.40 |
| Feb 25, 2015 |
19.07 |
| Feb 24, 2015 |
19.42 |
| Feb 23, 2015 |
19.07 |
| Feb 20, 2015 |
19.07 |
| Feb 19, 2015 |
18.90 |
| Feb 18, 2015 |
19.29 |
| Feb 17, 2015 |
19.02 |
| Feb 13, 2015 |
18.95 |
| Feb 12, 2015 |
18.42 |
| Feb 11, 2015 |
18.33 |
| Feb 10, 2015 |
18.41 |
| Feb 9, 2015 |
18.31 |
| Feb 6, 2015 |
18.07 |
| Feb 5, 2015 |
16.29 |
| Feb 4, 2015 |
16.49 |
| Feb 3, 2015 |
16.26 |
| Feb 2, 2015 |
15.77 |
| Jan 30, 2015 |
15.88 |
| Jan 29, 2015 |
15.91 |
| Jan 28, 2015 |
16.03 |
| Jan 27, 2015 |
15.91 |
| Jan 26, 2015 |
16.12 |
| Jan 23, 2015 |
15.98 |
| Jan 22, 2015 |
16.07 |
| Jan 21, 2015 |
15.76 |
| Jan 20, 2015 |
15.80 |
| Jan 16, 2015 |
15.61 |
| Jan 15, 2015 |
15.36 |
| Jan 14, 2015 |
15.82 |
| Jan 13, 2015 |
15.99 |
| Jan 12, 2015 |
16.49 |
| Jan 9, 2015 |
16.43 |
| Jan 8, 2015 |
16.45 |
| Jan 7, 2015 |
16.06 |
| Jan 6, 2015 |
15.80 |
| Jan 5, 2015 |
15.76 |
| Jan 2, 2015 |
16.18 |
| Dec 31, 2014 |
16.07 |
| Dec 30, 2014 |
16.94 |
| Dec 29, 2014 |
17.11 |
| Dec 26, 2014 |
17.13 |
| Dec 24, 2014 |
17.14 |
| Dec 23, 2014 |
17.06 |
| Dec 22, 2014 |
17.13 |
| Dec 19, 2014 |
16.91 |
| Dec 18, 2014 |
16.84 |
| Dec 17, 2014 |
16.21 |
| Dec 16, 2014 |
16.05 |
| Dec 15, 2014 |
16.17 |
| Dec 12, 2014 |
16.19 |
| Dec 11, 2014 |
16.39 |
| Dec 10, 2014 |
16.32 |
| Dec 9, 2014 |
16.79 |
| Dec 8, 2014 |
16.79 |
| Dec 5, 2014 |
17.14 |
| Dec 4, 2014 |
16.51 |
| Dec 3, 2014 |
16.44 |
| Dec 2, 2014 |
15.85 |
| Dec 1, 2014 |
16.00 |
| Nov 28, 2014 |
15.15 |
| Nov 26, 2014 |
15.23 |
| Nov 25, 2014 |
14.81 |
| Nov 24, 2014 |
14.80 |
| Nov 21, 2014 |
14.45 |
| Nov 20, 2014 |
14.19 |
| Nov 19, 2014 |
14.19 |
| Nov 18, 2014 |
14.29 |
| Nov 17, 2014 |
14.07 |
| Nov 14, 2014 |
13.90 |
| Nov 13, 2014 |
13.74 |
| Nov 12, 2014 |
13.91 |
| Nov 11, 2014 |
13.88 |
| Nov 10, 2014 |
13.84 |
| Nov 7, 2014 |
13.84 |
| Nov 6, 2014 |
13.89 |
| Nov 5, 2014 |
13.77 |
| Nov 4, 2014 |
13.57 |
| Nov 3, 2014 |
13.71 |
| Oct 31, 2014 |
13.91 |
| Oct 30, 2014 |
13.44 |
| Oct 29, 2014 |
13.67 |
| Oct 28, 2014 |
13.69 |
| Oct 27, 2014 |
13.34 |
| Oct 24, 2014 |
13.34 |
| Oct 23, 2014 |
13.10 |
| Oct 22, 2014 |
12.95 |
| Oct 21, 2014 |
13.07 |
| Oct 20, 2014 |
12.55 |
| Oct 17, 2014 |
12.48 |
| Oct 16, 2014 |
12.06 |
| Oct 15, 2014 |
11.73 |
| Oct 14, 2014 |
11.69 |
| Oct 13, 2014 |
11.64 |
| Oct 10, 2014 |
12.55 |
| Oct 9, 2014 |
14.04 |
| Oct 8, 2014 |
14.56 |
| Oct 7, 2014 |
14.26 |
| Oct 6, 2014 |
14.76 |
| Oct 3, 2014 |
15.01 |
| Oct 2, 2014 |
14.76 |
| Oct 1, 2014 |
14.71 |
| Sep 30, 2014 |
15.00 |
| Sep 29, 2014 |
15.53 |
| Sep 26, 2014 |
15.64 |
| Sep 25, 2014 |
16.70 |
| Sep 24, 2014 |
17.10 |
| Sep 23, 2014 |
16.95 |
| Sep 22, 2014 |
17.19 |
| Sep 19, 2014 |
17.51 |
| Sep 18, 2014 |
17.62 |
| Sep 17, 2014 |
17.45 |
| Sep 16, 2014 |
17.29 |
| Sep 15, 2014 |
16.94 |
| Sep 12, 2014 |
17.26 |
| Sep 11, 2014 |
17.38 |
| Sep 10, 2014 |
17.35 |
| Sep 9, 2014 |
17.58 |
| Sep 8, 2014 |
17.74 |
| Sep 5, 2014 |
17.69 |
| Sep 4, 2014 |
17.69 |
| Sep 3, 2014 |
17.51 |
| Sep 2, 2014 |
17.53 |
| Aug 29, 2014 |
17.47 |
| Aug 28, 2014 |
17.29 |
| Aug 27, 2014 |
17.06 |
| Aug 26, 2014 |
17.05 |
| Aug 25, 2014 |
16.90 |
| Aug 22, 2014 |
16.95 |
| Aug 21, 2014 |
16.90 |
| Aug 20, 2014 |
16.47 |
| Aug 19, 2014 |
16.20 |
| Aug 18, 2014 |
15.97 |
| Aug 15, 2014 |
15.77 |
| Aug 14, 2014 |
15.57 |
| Aug 13, 2014 |
15.45 |
| Aug 12, 2014 |
15.42 |
| Aug 11, 2014 |
15.36 |
| Aug 8, 2014 |
15.14 |
| Aug 7, 2014 |
14.93 |
| Aug 6, 2014 |
15.52 |
| Aug 5, 2014 |
15.47 |
| Aug 4, 2014 |
15.27 |
| Aug 1, 2014 |
15.74 |
| Jul 31, 2014 |
15.32 |
| Jul 30, 2014 |
15.77 |
| Jul 29, 2014 |
15.56 |
| Jul 28, 2014 |
15.75 |
| Jul 25, 2014 |
15.50 |
| Jul 24, 2014 |
16.26 |
| Jul 23, 2014 |
16.27 |
| Jul 22, 2014 |
17.27 |
| Jul 21, 2014 |
16.90 |
| Jul 18, 2014 |
16.72 |
| Jul 17, 2014 |
16.18 |
| Jul 16, 2014 |
16.59 |
| Jul 15, 2014 |
16.31 |
| Jul 14, 2014 |
16.20 |
| Jul 11, 2014 |
16.33 |
| Jul 10, 2014 |
16.31 |
| Jul 9, 2014 |
16.34 |
| Jul 8, 2014 |
16.45 |
| Jul 7, 2014 |
16.56 |
| Jul 3, 2014 |
16.79 |
| Jul 2, 2014 |
16.68 |
| Jul 1, 2014 |
16.59 |
| Jun 30, 2014 |
16.36 |
| Jun 27, 2014 |
16.27 |
| Jun 26, 2014 |
25.93 |
| Jun 25, 2014 |
26.09 |
| Jun 24, 2014 |
25.76 |
| Jun 23, 2014 |
26.31 |
| Jun 20, 2014 |
26.28 |
| Jun 19, 2014 |
26.14 |
| Jun 18, 2014 |
26.05 |
| Jun 17, 2014 |
26.42 |
| Jun 16, 2014 |
25.85 |
| Jun 13, 2014 |
26.31 |
| Jun 12, 2014 |
25.82 |
| Jun 11, 2014 |
26.08 |
| Jun 10, 2014 |
26.08 |
| Jun 9, 2014 |
25.85 |
| Jun 6, 2014 |
25.68 |
| Jun 5, 2014 |
25.76 |
| Jun 4, 2014 |
25.79 |
| Jun 3, 2014 |
25.36 |
| Jun 2, 2014 |
24.93 |
| May 30, 2014 |
25.01 |
| May 29, 2014 |
25.04 |
| May 28, 2014 |
25.01 |
| May 27, 2014 |
25.13 |
| May 23, 2014 |
24.58 |
| May 22, 2014 |
24.50 |
| May 21, 2014 |
24.32 |
| May 20, 2014 |
24.24 |
| May 19, 2014 |
24.67 |
| May 16, 2014 |
24.32 |
| May 15, 2014 |
24.27 |
| May 14, 2014 |
24.58 |
| May 13, 2014 |
25.07 |
| May 12, 2014 |
25.27 |
| May 9, 2014 |
25.04 |
| May 8, 2014 |
25.47 |
| May 7, 2014 |
25.69 |
| May 6, 2014 |
25.76 |
| May 5, 2014 |
25.91 |
| May 2, 2014 |
25.56 |
| May 1, 2014 |
27.00 |
| Apr 30, 2014 |
27.09 |
| Apr 29, 2014 |
27.00 |
| Apr 28, 2014 |
26.68 |
| Apr 25, 2014 |
27.20 |
| Apr 24, 2014 |
28.12 |
| Apr 23, 2014 |
28.01 |
| Apr 22, 2014 |
27.92 |
| Apr 21, 2014 |
27.55 |
| Apr 17, 2014 |
27.52 |
| Apr 16, 2014 |
27.37 |
| Apr 15, 2014 |
27.95 |
| Apr 14, 2014 |
27.52 |
| Apr 11, 2014 |
27.58 |
| Apr 10, 2014 |
27.89 |
| Apr 9, 2014 |
28.78 |
| Apr 8, 2014 |
28.47 |
| Apr 7, 2014 |
27.58 |
| Apr 4, 2014 |
27.37 |
| Apr 3, 2014 |
28.06 |
| Apr 2, 2014 |
27.35 |
| Apr 1, 2014 |
27.20 |
| Mar 31, 2014 |
27.06 |
| Mar 28, 2014 |
26.45 |
| Mar 27, 2014 |
23.71 |
| Mar 26, 2014 |
23.81 |
| Mar 25, 2014 |
24.13 |
| Mar 24, 2014 |
24.44 |
| Mar 21, 2014 |
24.36 |
| Mar 20, 2014 |
24.59 |
| Mar 19, 2014 |
24.80 |
| Mar 18, 2014 |
24.59 |
| Mar 17, 2014 |
24.10 |
| Mar 14, 2014 |
23.89 |
| Mar 13, 2014 |
23.94 |
| Mar 12, 2014 |
24.49 |
| Mar 11, 2014 |
24.46 |
| Mar 10, 2014 |
24.80 |
| Mar 7, 2014 |
25.19 |
| Mar 6, 2014 |
25.24 |
| Mar 5, 2014 |
25.09 |
| Mar 4, 2014 |
24.98 |
| Mar 3, 2014 |
24.33 |
| Feb 28, 2014 |
24.31 |
| Feb 27, 2014 |
24.20 |
| Feb 26, 2014 |
24.57 |
| Feb 25, 2014 |
24.23 |
| Feb 24, 2014 |
24.52 |
| Feb 21, 2014 |
24.41 |
| Feb 20, 2014 |
24.65 |
| Feb 19, 2014 |
24.62 |
| Feb 18, 2014 |
24.59 |
| Feb 14, 2014 |
24.52 |
| Feb 13, 2014 |
24.15 |
| Feb 12, 2014 |
23.27 |
| Feb 11, 2014 |
23.34 |
| Feb 10, 2014 |
23.11 |
| Feb 7, 2014 |
23.51 |
| Feb 6, 2014 |
21.65 |
| Feb 5, 2014 |
21.11 |
| Feb 4, 2014 |
21.37 |
| Feb 3, 2014 |
21.00 |
| Jan 31, 2014 |
21.76 |
| Jan 30, 2014 |
22.25 |
| Jan 29, 2014 |
21.89 |
| Jan 28, 2014 |
21.99 |
| Jan 27, 2014 |
21.89 |
| Jan 24, 2014 |
21.91 |
| Jan 23, 2014 |
22.67 |
| Jan 22, 2014 |
23.03 |
| Jan 21, 2014 |
22.98 |
| Jan 17, 2014 |
22.88 |
| Jan 16, 2014 |
23.06 |
| Jan 15, 2014 |
23.06 |
| Jan 14, 2014 |
22.89 |
| Jan 13, 2014 |
22.49 |
| Jan 10, 2014 |
22.41 |
| Jan 9, 2014 |
22.07 |
| Jan 8, 2014 |
22.23 |
| Jan 7, 2014 |
21.07 |
| Jan 6, 2014 |
20.90 |
| Jan 3, 2014 |
20.95 |
| Jan 2, 2014 |
20.85 |
| Dec 31, 2013 |
21.45 |
| Dec 30, 2013 |
25.72 |
| Dec 27, 2013 |
25.66 |
| Dec 26, 2013 |
25.35 |
| Dec 24, 2013 |
25.19 |
| Dec 23, 2013 |
24.75 |
| Dec 20, 2013 |
24.44 |
| Dec 19, 2013 |
24.26 |
| Dec 18, 2013 |
24.13 |
| Dec 17, 2013 |
23.88 |
| Dec 16, 2013 |
23.69 |
| Dec 13, 2013 |
23.17 |
| Dec 12, 2013 |
23.20 |
| Dec 11, 2013 |
23.35 |
| Dec 10, 2013 |
23.29 |
| Dec 9, 2013 |
23.29 |
| Dec 6, 2013 |
23.38 |
| Dec 5, 2013 |
23.20 |
| Dec 4, 2013 |
23.04 |
| Dec 3, 2013 |
22.61 |
| Dec 2, 2013 |
21.92 |
| Nov 29, 2013 |
22.08 |
| Nov 27, 2013 |
22.04 |
| Nov 26, 2013 |
21.95 |
| Nov 25, 2013 |
21.76 |
| Nov 22, 2013 |
21.64 |
| Nov 21, 2013 |
21.73 |
| Nov 20, 2013 |
21.36 |
| Nov 19, 2013 |
21.39 |
| Nov 18, 2013 |
21.73 |
| Nov 15, 2013 |
22.11 |
| Nov 14, 2013 |
22.45 |
| Nov 13, 2013 |
22.57 |
| Nov 12, 2013 |
22.32 |
| Nov 11, 2013 |
22.04 |
| Nov 8, 2013 |
22.23 |
| Nov 7, 2013 |
22.12 |
| Nov 6, 2013 |
22.48 |
| Nov 5, 2013 |
22.79 |
| Nov 4, 2013 |
22.92 |
| Nov 1, 2013 |
23.41 |
| Oct 31, 2013 |
21.97 |
| Oct 30, 2013 |
21.76 |
| Oct 29, 2013 |
21.76 |
| Oct 28, 2013 |
21.75 |
| Oct 25, 2013 |
21.61 |
| Oct 24, 2013 |
21.39 |
| Oct 23, 2013 |
21.69 |
| Oct 22, 2013 |
21.92 |
| Oct 21, 2013 |
22.08 |
| Oct 18, 2013 |
22.29 |
| Oct 17, 2013 |
22.17 |
| Oct 16, 2013 |
22.12 |
| Oct 15, 2013 |
22.01 |
| Oct 14, 2013 |
22.54 |
| Oct 11, 2013 |
22.35 |
| Oct 10, 2013 |
21.80 |
| Oct 9, 2013 |
21.27 |
| Oct 8, 2013 |
21.76 |
| Oct 7, 2013 |
22.20 |
| Oct 4, 2013 |
22.61 |
| Oct 3, 2013 |
22.36 |
| Oct 2, 2013 |
22.79 |
| Oct 1, 2013 |
22.92 |
| Sep 30, 2013 |
22.76 |
| Sep 27, 2013 |
22.67 |
| Sep 26, 2013 |
52.77 |
| Sep 25, 2013 |
53.13 |
| Sep 24, 2013 |
53.35 |
| Sep 23, 2013 |
52.56 |
| Sep 20, 2013 |
52.88 |
| Sep 19, 2013 |
53.93 |
| Sep 18, 2013 |
54.21 |
| Sep 17, 2013 |
54.07 |
| Sep 16, 2013 |
53.78 |
| Sep 13, 2013 |
53.42 |
| Sep 12, 2013 |
54.65 |
| Sep 11, 2013 |
54.54 |
| Sep 10, 2013 |
54.86 |
| Sep 9, 2013 |
54.50 |
| Sep 6, 2013 |
54.07 |
| Sep 5, 2013 |
53.93 |
| Sep 4, 2013 |
53.42 |
| Sep 3, 2013 |
52.56 |
| Aug 30, 2013 |
52.13 |
| Aug 29, 2013 |
52.63 |
| Aug 28, 2013 |
52.05 |
| Aug 27, 2013 |
52.41 |
| Aug 26, 2013 |
53.13 |
| Aug 23, 2013 |
52.99 |
| Aug 22, 2013 |
52.92 |
| Aug 21, 2013 |
52.56 |
| Aug 20, 2013 |
52.49 |
| Aug 19, 2013 |
51.84 |
| Aug 16, 2013 |
52.56 |
| Aug 15, 2013 |
52.20 |
| Aug 14, 2013 |
53.42 |
| Aug 13, 2013 |
54.00 |
| Aug 12, 2013 |
53.93 |
| Aug 9, 2013 |
53.57 |
| Aug 8, 2013 |
53.49 |
| Aug 7, 2013 |
54.00 |
| Aug 6, 2013 |
54.00 |
| Aug 5, 2013 |
54.57 |
| Aug 2, 2013 |
54.72 |
| Aug 1, 2013 |
60.77 |
| Jul 31, 2013 |
59.36 |
| Jul 30, 2013 |
58.61 |
| Jul 29, 2013 |
58.32 |
| Jul 26, 2013 |
57.45 |
| Jul 25, 2013 |
58.61 |
| Jul 24, 2013 |
57.89 |
| Jul 23, 2013 |
58.46 |
| Jul 22, 2013 |
58.03 |
| Jul 19, 2013 |
57.35 |
| Jul 18, 2013 |
57.24 |
| Jul 17, 2013 |
59.83 |
| Jul 16, 2013 |
59.04 |
| Jul 15, 2013 |
59.25 |
| Jul 12, 2013 |
59.18 |
| Jul 11, 2013 |
59.11 |
| Jul 10, 2013 |
58.71 |
| Jul 9, 2013 |
58.68 |
| Jul 8, 2013 |
57.17 |
| Jul 5, 2013 |
60.33 |
| Jul 3, 2013 |
58.17 |
| Jul 2, 2013 |
58.32 |
| Jul 1, 2013 |
58.25 |
| Jun 28, 2013 |
58.17 |
| Jun 27, 2013 |
74.73 |
| Jun 26, 2013 |
72.62 |
| Jun 25, 2013 |
72.48 |
| Jun 24, 2013 |
72.48 |
| Jun 21, 2013 |
73.23 |
| Jun 20, 2013 |
74.82 |
| Jun 19, 2013 |
77.07 |
| Jun 18, 2013 |
77.45 |
| Jun 17, 2013 |
77.63 |
| Jun 14, 2013 |
76.23 |
| Jun 13, 2013 |
76.60 |
| Jun 12, 2013 |
73.70 |
| Jun 11, 2013 |
74.82 |
| Jun 10, 2013 |
77.54 |
| Jun 7, 2013 |
76.79 |
| Jun 6, 2013 |
76.23 |
| Jun 5, 2013 |
77.26 |
| Jun 4, 2013 |
79.69 |
| Jun 3, 2013 |
79.51 |
| May 31, 2013 |
80.16 |
| May 30, 2013 |
79.69 |
| May 29, 2013 |
76.98 |
| May 28, 2013 |
74.73 |
| May 24, 2013 |
73.51 |
| May 23, 2013 |
73.79 |
| May 22, 2013 |
75.67 |
| May 21, 2013 |
77.73 |
| May 20, 2013 |
77.45 |
| May 17, 2013 |
77.45 |
| May 16, 2013 |
75.48 |
| May 15, 2013 |
76.13 |
| May 14, 2013 |
75.20 |
| May 13, 2013 |
75.10 |
| May 10, 2013 |
74.64 |
| May 9, 2013 |
73.70 |
| May 8, 2013 |
74.45 |
| May 7, 2013 |
75.67 |
| May 6, 2013 |
75.85 |
| May 3, 2013 |
75.10 |
| May 2, 2013 |
74.07 |
| May 1, 2013 |
73.04 |
| Apr 30, 2013 |
73.61 |
| Apr 29, 2013 |
71.64 |
| Apr 26, 2013 |
70.52 |
| Apr 25, 2013 |
72.39 |
| Apr 24, 2013 |
70.52 |
| Apr 23, 2013 |
70.42 |
| Apr 22, 2013 |
69.49 |
| Apr 19, 2013 |
68.08 |
| Apr 18, 2013 |
69.30 |
| Apr 17, 2013 |
73.79 |
| Apr 16, 2013 |
78.24 |
| Apr 15, 2013 |
76.70 |
| Apr 12, 2013 |
78.66 |
| Apr 11, 2013 |
79.60 |
| Apr 10, 2013 |
80.35 |
| Apr 9, 2013 |
78.38 |
| Apr 8, 2013 |
76.60 |
| Apr 5, 2013 |
73.42 |
| Apr 4, 2013 |
73.42 |
| Apr 3, 2013 |
72.58 |
| Apr 2, 2013 |
73.04 |
| Apr 1, 2013 |
75.85 |
| Mar 28, 2013 |
190.11 |
| Mar 27, 2013 |
189.77 |
| Mar 26, 2013 |
190.80 |
| Mar 25, 2013 |
188.16 |
| Mar 22, 2013 |
185.63 |
| Mar 21, 2013 |
188.62 |
| Mar 20, 2013 |
194.14 |
| Mar 19, 2013 |
188.39 |
| Mar 18, 2013 |
188.16 |
| Mar 15, 2013 |
186.09 |
| Mar 14, 2013 |
191.15 |
| Mar 13, 2013 |
188.16 |
| Mar 12, 2013 |
188.39 |
| Mar 11, 2013 |
187.47 |
| Mar 8, 2013 |
185.63 |
| Mar 7, 2013 |
186.55 |
| Mar 6, 2013 |
186.09 |
| Mar 5, 2013 |
184.03 |
| Mar 4, 2013 |
180.81 |
| Mar 1, 2013 |
181.04 |
| Feb 28, 2013 |
183.91 |
| Feb 27, 2013 |
184.26 |
| Feb 26, 2013 |
182.65 |
| Feb 25, 2013 |
182.19 |
| Feb 22, 2013 |
186.09 |
| Feb 21, 2013 |
183.11 |
| Feb 20, 2013 |
187.24 |
| Feb 19, 2013 |
194.14 |
| Feb 15, 2013 |
194.14 |
| Feb 14, 2013 |
199.42 |
| Feb 13, 2013 |
195.05 |
| Feb 12, 2013 |
198.73 |
| Feb 11, 2013 |
196.43 |
| Feb 8, 2013 |
192.53 |
| Feb 7, 2013 |
186.32 |
| Feb 6, 2013 |
188.16 |
| Feb 5, 2013 |
187.01 |
| Feb 4, 2013 |
184.49 |
| Feb 1, 2013 |
187.24 |
| Jan 31, 2013 |
180.47 |
| Jan 30, 2013 |
180.81 |
| Jan 29, 2013 |
179.20 |
| Jan 28, 2013 |
181.96 |
| Jan 25, 2013 |
179.20 |
| Jan 24, 2013 |
177.13 |
| Jan 23, 2013 |
180.12 |
| Jan 22, 2013 |
178.51 |
| Jan 18, 2013 |
178.05 |
| Jan 17, 2013 |
179.89 |
| Jan 16, 2013 |
178.05 |
| Jan 15, 2013 |
174.61 |
| Jan 14, 2013 |
175.99 |
| Jan 11, 2013 |
177.13 |
| Jan 10, 2013 |
175.30 |
| Jan 9, 2013 |
171.16 |
| Jan 8, 2013 |
168.63 |
| Jan 7, 2013 |
168.40 |
| Jan 4, 2013 |
170.47 |
| Jan 3, 2013 |
167.94 |
| Jan 2, 2013 |
169.32 |
| Dec 31, 2012 |
161.97 |
| Dec 28, 2012 |
64.51 |
| Dec 27, 2012 |
64.60 |
| Dec 26, 2012 |
64.88 |
| Dec 24, 2012 |
64.04 |
| Dec 21, 2012 |
64.41 |
| Dec 20, 2012 |
65.45 |
| Dec 19, 2012 |
65.92 |
| Dec 18, 2012 |
66.48 |
| Dec 17, 2012 |
65.73 |
| Dec 14, 2012 |
65.17 |
| Dec 13, 2012 |
64.79 |
| Dec 12, 2012 |
65.17 |
| Dec 11, 2012 |
65.54 |
| Dec 10, 2012 |
63.75 |
| Dec 7, 2012 |
63.28 |
| Dec 6, 2012 |
63.19 |
| Dec 5, 2012 |
63.09 |
| Dec 4, 2012 |
63.19 |
| Dec 3, 2012 |
62.34 |
| Nov 30, 2012 |
62.29 |
| Nov 29, 2012 |
63.56 |
| Nov 28, 2012 |
62.25 |
| Nov 27, 2012 |
60.65 |
| Nov 26, 2012 |
58.62 |
| Nov 23, 2012 |
58.10 |
| Nov 21, 2012 |
56.13 |
| Nov 20, 2012 |
55.94 |
| Nov 19, 2012 |
55.84 |
| Nov 16, 2012 |
54.81 |
| Nov 15, 2012 |
55.28 |
| Nov 14, 2012 |
55.94 |
| Nov 13, 2012 |
57.91 |
| Nov 12, 2012 |
58.39 |
| Nov 9, 2012 |
58.01 |
| Nov 8, 2012 |
58.10 |
| Nov 7, 2012 |
58.95 |
| Nov 6, 2012 |
61.78 |
| Nov 5, 2012 |
60.83 |
| Nov 2, 2012 |
57.44 |
| Nov 1, 2012 |
59.00 |
| Oct 31, 2012 |
57.91 |
| Oct 26, 2012 |
57.91 |
| Oct 25, 2012 |
56.69 |
| Oct 24, 2012 |
55.69 |
| Oct 23, 2012 |
57.63 |
| Oct 22, 2012 |
56.97 |
| Oct 19, 2012 |
56.78 |
| Oct 18, 2012 |
58.95 |
| Oct 17, 2012 |
59.09 |
| Oct 16, 2012 |
58.95 |
| Oct 15, 2012 |
56.78 |
| Oct 12, 2012 |
55.18 |
| Oct 11, 2012 |
56.03 |
| Oct 10, 2012 |
55.28 |
| Oct 9, 2012 |
56.93 |
| Oct 8, 2012 |
58.01 |
| Oct 5, 2012 |
58.01 |
| Oct 4, 2012 |
57.91 |
| Oct 3, 2012 |
58.15 |
| Oct 2, 2012 |
58.48 |
| Oct 1, 2012 |
57.68 |
| Sep 28, 2012 |
58.15 |
| Sep 27, 2012 |
18.29 |
| Sep 26, 2012 |
18.10 |
| Sep 25, 2012 |
18.03 |
| Sep 24, 2012 |
19.55 |
| Sep 21, 2012 |
19.33 |
| Sep 20, 2012 |
19.89 |
| Sep 19, 2012 |
20.26 |
| Sep 18, 2012 |
20.32 |
| Sep 17, 2012 |
20.18 |
| Sep 14, 2012 |
20.52 |
| Sep 13, 2012 |
19.80 |
| Sep 12, 2012 |
19.55 |
| Sep 11, 2012 |
19.71 |
| Sep 10, 2012 |
19.36 |
| Sep 7, 2012 |
19.42 |
| Sep 6, 2012 |
19.06 |
| Sep 5, 2012 |
18.11 |
| Sep 4, 2012 |
18.09 |
| Aug 31, 2012 |
18.41 |
| Aug 30, 2012 |
18.26 |
| Aug 29, 2012 |
18.74 |
| Aug 28, 2012 |
18.35 |
| Aug 27, 2012 |
18.71 |
| Aug 24, 2012 |
18.88 |
| Aug 23, 2012 |
18.79 |
| Aug 22, 2012 |
19.33 |
| Aug 21, 2012 |
19.59 |
| Aug 20, 2012 |
19.12 |
| Aug 17, 2012 |
19.21 |
| Aug 16, 2012 |
19.59 |
| Aug 15, 2012 |
19.77 |
| Aug 14, 2012 |
19.92 |
| Aug 13, 2012 |
20.01 |
| Aug 10, 2012 |
20.15 |
| Aug 9, 2012 |
20.51 |
| Aug 8, 2012 |
19.68 |
| Aug 7, 2012 |
19.77 |
| Aug 6, 2012 |
19.27 |
| Aug 3, 2012 |
18.82 |
| Aug 2, 2012 |
20.21 |
| Aug 1, 2012 |
20.42 |
| Jul 31, 2012 |
20.51 |
| Jul 30, 2012 |
20.48 |
| Jul 27, 2012 |
20.85 |
| Jul 26, 2012 |
20.27 |
| Jul 25, 2012 |
19.89 |
| Jul 24, 2012 |
19.19 |
| Jul 23, 2012 |
19.47 |
| Jul 20, 2012 |
19.96 |
| Jul 19, 2012 |
20.15 |
| Jul 18, 2012 |
20.18 |
| Jul 17, 2012 |
18.97 |
| Jul 16, 2012 |
19.00 |
| Jul 13, 2012 |
19.27 |
| Jul 12, 2012 |
19.33 |
| Jul 11, 2012 |
19.15 |
| Jul 10, 2012 |
19.30 |
| Jul 9, 2012 |
19.62 |
| Jul 6, 2012 |
20.51 |
| Jul 5, 2012 |
21.13 |
| Jul 3, 2012 |
21.01 |
| Jul 2, 2012 |
20.55 |
| Jun 29, 2012 |
20.98 |
| Jun 28, 2012 |
14.55 |
| Jun 27, 2012 |
14.60 |
| Jun 26, 2012 |
14.34 |
| Jun 25, 2012 |
14.42 |
| Jun 22, 2012 |
14.98 |
| Jun 21, 2012 |
14.89 |
| Jun 20, 2012 |
15.63 |
| Jun 19, 2012 |
15.50 |
| Jun 18, 2012 |
14.98 |
| Jun 15, 2012 |
14.77 |
| Jun 14, 2012 |
14.27 |
| Jun 13, 2012 |
14.21 |
| Jun 12, 2012 |
14.55 |
| Jun 11, 2012 |
14.24 |
| Jun 8, 2012 |
14.77 |
| Jun 7, 2012 |
14.51 |
| Jun 6, 2012 |
14.72 |
| Jun 5, 2012 |
14.52 |
| Jun 4, 2012 |
13.86 |
| Jun 1, 2012 |
13.73 |
| May 31, 2012 |
14.51 |
| May 30, 2012 |
14.55 |
| May 29, 2012 |
14.66 |
| May 25, 2012 |
14.51 |
| May 24, 2012 |
14.16 |
| May 23, 2012 |
14.44 |
| May 22, 2012 |
14.68 |
| May 21, 2012 |
14.85 |
| May 18, 2012 |
14.66 |
| May 17, 2012 |
14.96 |
| May 16, 2012 |
15.24 |
| May 15, 2012 |
15.37 |
| May 14, 2012 |
15.63 |
| May 11, 2012 |
16.08 |
| May 10, 2012 |
16.23 |
| May 9, 2012 |
16.38 |
| May 8, 2012 |
16.83 |
| May 7, 2012 |
17.52 |
| May 4, 2012 |
17.70 |
| May 3, 2012 |
18.06 |
| May 2, 2012 |
17.89 |
| May 1, 2012 |
17.89 |
| Apr 30, 2012 |
17.78 |
| Apr 27, 2012 |
17.93 |
| Apr 26, 2012 |
17.87 |
| Apr 25, 2012 |
17.48 |
| Apr 24, 2012 |
16.98 |
| Apr 23, 2012 |
17.16 |
| Apr 20, 2012 |
17.37 |
| Apr 19, 2012 |
17.85 |
| Apr 18, 2012 |
17.87 |
| Apr 17, 2012 |
18.30 |
| Apr 16, 2012 |
17.85 |
| Apr 13, 2012 |
18.25 |
| Apr 12, 2012 |
18.77 |
| Apr 11, 2012 |
18.28 |
| Apr 10, 2012 |
17.63 |
| Apr 9, 2012 |
17.91 |
| Apr 5, 2012 |
18.27 |
| Apr 4, 2012 |
18.45 |
| Apr 3, 2012 |
18.75 |
| Apr 2, 2012 |
19.33 |
| Mar 30, 2012 |
19.40 |
| Mar 29, 2012 |
17.28 |
| Mar 28, 2012 |
17.16 |
| Mar 27, 2012 |
17.59 |
| Mar 26, 2012 |
17.74 |
| Mar 23, 2012 |
17.42 |
| Mar 22, 2012 |
17.53 |
| Mar 21, 2012 |
17.76 |
| Mar 20, 2012 |
17.88 |
| Mar 19, 2012 |
18.00 |
| Mar 16, 2012 |
17.72 |
| Mar 15, 2012 |
17.70 |
| Mar 14, 2012 |
17.45 |
| Mar 13, 2012 |
17.37 |
| Mar 12, 2012 |
16.87 |
| Mar 9, 2012 |
17.18 |
| Mar 8, 2012 |
17.00 |
| Mar 7, 2012 |
16.73 |
| Mar 6, 2012 |
16.51 |
| Mar 5, 2012 |
16.38 |
| Mar 2, 2012 |
17.05 |
| Mar 1, 2012 |
17.63 |
| Feb 29, 2012 |
17.68 |
| Feb 28, 2012 |
17.84 |
| Feb 27, 2012 |
17.45 |
| Feb 24, 2012 |
17.47 |
| Feb 23, 2012 |
17.78 |
| Feb 22, 2012 |
17.63 |
| Feb 21, 2012 |
18.00 |
| Feb 17, 2012 |
18.29 |
| Feb 16, 2012 |
18.45 |
| Feb 15, 2012 |
18.11 |
| Feb 14, 2012 |
18.11 |
| Feb 13, 2012 |
18.35 |
| Feb 10, 2012 |
18.31 |
| Feb 9, 2012 |
18.52 |
| Feb 8, 2012 |
17.78 |
| Feb 7, 2012 |
17.88 |
| Feb 6, 2012 |
17.85 |
| Feb 3, 2012 |
18.02 |
| Feb 2, 2012 |
17.67 |
| Feb 1, 2012 |
17.39 |
| Jan 31, 2012 |
16.96 |
| Jan 30, 2012 |
17.16 |
| Jan 27, 2012 |
17.28 |
| Jan 26, 2012 |
16.90 |
| Jan 25, 2012 |
17.55 |
| Jan 24, 2012 |
17.70 |
| Jan 23, 2012 |
17.28 |
| Jan 20, 2012 |
17.39 |
| Jan 19, 2012 |
17.43 |
| Jan 18, 2012 |
17.02 |
| Jan 17, 2012 |
15.75 |
| Jan 13, 2012 |
15.81 |
| Jan 12, 2012 |
16.18 |
| Jan 11, 2012 |
16.24 |
| Jan 10, 2012 |
16.24 |
| Jan 9, 2012 |
16.35 |
| Jan 6, 2012 |
15.72 |
| Jan 5, 2012 |
15.62 |
| Jan 4, 2012 |
15.27 |
| Jan 3, 2012 |
15.15 |
| Sep 29, 2011 |
11.91 |
| Sep 28, 2011 |
12.01 |
| Sep 27, 2011 |
12.51 |
| Sep 26, 2011 |
12.28 |
| Sep 23, 2011 |
12.18 |
| Sep 22, 2011 |
11.81 |
| Sep 21, 2011 |
12.41 |
| Sep 20, 2011 |
12.70 |
| Sep 19, 2011 |
12.88 |
| Sep 16, 2011 |
13.23 |
| Sep 15, 2011 |
13.44 |
| Sep 14, 2011 |
12.59 |
| Sep 13, 2011 |
12.01 |
| Sep 12, 2011 |
11.73 |
| Sep 9, 2011 |
11.52 |
| Sep 8, 2011 |
11.61 |
| Sep 7, 2011 |
11.43 |
| Sep 6, 2011 |
10.96 |
| Sep 2, 2011 |
11.12 |
| Sep 1, 2011 |
11.43 |
| Aug 31, 2011 |
11.69 |
| Aug 30, 2011 |
11.98 |
| Aug 29, 2011 |
11.94 |
| Aug 26, 2011 |
11.59 |
| Aug 25, 2011 |
11.35 |
| Aug 24, 2011 |
11.41 |
| Aug 23, 2011 |
11.77 |
| Aug 22, 2011 |
10.71 |
| Aug 19, 2011 |
10.79 |
| Aug 18, 2011 |
11.09 |
| Aug 17, 2011 |
11.86 |
| Aug 16, 2011 |
12.15 |
| Aug 15, 2011 |
12.55 |
| Aug 12, 2011 |
12.49 |
| Aug 11, 2011 |
12.20 |
| Aug 10, 2011 |
11.54 |
| Aug 9, 2011 |
11.80 |
| Aug 8, 2011 |
11.04 |
| Aug 5, 2011 |
11.62 |
| Aug 4, 2011 |
12.31 |
| Aug 3, 2011 |
13.78 |
| Aug 2, 2011 |
13.44 |
| Aug 1, 2011 |
13.89 |
| Jul 29, 2011 |
13.97 |
| Jul 28, 2011 |
14.21 |
| Jul 27, 2011 |
14.42 |
| Jul 26, 2011 |
14.93 |
| Jul 25, 2011 |
14.63 |
| Jul 22, 2011 |
14.93 |
| Jul 21, 2011 |
14.35 |
| Jul 20, 2011 |
14.72 |
| Jul 19, 2011 |
14.88 |
| Jul 18, 2011 |
14.37 |
| Jul 15, 2011 |
15.00 |
| Jul 14, 2011 |
14.95 |
| Jul 13, 2011 |
15.00 |
| Jul 12, 2011 |
14.82 |
| Jul 11, 2011 |
16.27 |
| Jul 8, 2011 |
16.88 |
| Jul 7, 2011 |
17.04 |
| Jul 6, 2011 |
16.73 |
| Jul 5, 2011 |
17.09 |
| Jul 1, 2011 |
17.15 |
| Jun 30, 2011 |
13.95 |
| Jun 29, 2011 |
13.54 |
| Jun 28, 2011 |
13.64 |
| Jun 27, 2011 |
13.63 |
| Jun 24, 2011 |
13.55 |
| Jun 23, 2011 |
13.50 |
| Jun 22, 2011 |
13.36 |
| Jun 21, 2011 |
13.06 |
| Jun 20, 2011 |
12.83 |
| Jun 17, 2011 |
12.98 |
| Jun 16, 2011 |
13.12 |
| Jun 15, 2011 |
13.38 |
| Jun 14, 2011 |
13.54 |
| Jun 13, 2011 |
13.24 |
| Jun 10, 2011 |
13.60 |
| Jun 9, 2011 |
14.04 |
| Jun 8, 2011 |
13.88 |
| Jun 7, 2011 |
14.08 |
| Jun 6, 2011 |
13.99 |
| Jun 3, 2011 |
14.00 |
| Jun 2, 2011 |
14.51 |
| Jun 1, 2011 |
14.38 |
| May 31, 2011 |
14.95 |
| May 27, 2011 |
14.80 |
| May 26, 2011 |
14.62 |
| May 25, 2011 |
14.36 |
| May 24, 2011 |
14.43 |
| May 23, 2011 |
14.70 |
| May 20, 2011 |
15.04 |
| May 19, 2011 |
15.32 |
| May 18, 2011 |
15.51 |
| May 17, 2011 |
15.08 |
| May 16, 2011 |
15.20 |
| May 13, 2011 |
15.50 |
| May 12, 2011 |
15.71 |
| May 11, 2011 |
15.53 |
| May 10, 2011 |
15.60 |
| May 9, 2011 |
15.16 |
| May 6, 2011 |
14.98 |
| May 5, 2011 |
14.68 |
| May 4, 2011 |
13.70 |
| May 3, 2011 |
13.79 |
| May 2, 2011 |
14.10 |
| Apr 29, 2011 |
13.99 |
| Apr 28, 2011 |
13.70 |
| Apr 27, 2011 |
13.66 |
| Apr 26, 2011 |
13.84 |
| Apr 25, 2011 |
13.46 |
| Apr 21, 2011 |
13.26 |
| Apr 20, 2011 |
13.18 |
| Apr 19, 2011 |
12.63 |
| Apr 18, 2011 |
12.31 |
| Apr 15, 2011 |
12.76 |
| Apr 14, 2011 |
12.63 |
| Apr 13, 2011 |
12.83 |
| Apr 12, 2011 |
12.66 |
| Apr 11, 2011 |
12.87 |
| Apr 8, 2011 |
12.94 |
| Apr 7, 2011 |
13.02 |
| Apr 6, 2011 |
13.07 |
| Apr 5, 2011 |
13.23 |
| Apr 4, 2011 |
12.88 |
| Apr 1, 2011 |
13.00 |
| Mar 31, 2011 |
11.71 |
| Mar 30, 2011 |
11.72 |
| Mar 29, 2011 |
11.79 |
| Mar 28, 2011 |
11.85 |
| Mar 25, 2011 |
11.98 |
| Mar 24, 2011 |
11.82 |
| Mar 23, 2011 |
11.71 |
| Mar 22, 2011 |
11.59 |
| Mar 21, 2011 |
11.75 |
| Mar 18, 2011 |
11.47 |
| Mar 17, 2011 |
11.56 |
| Mar 16, 2011 |
11.38 |
| Mar 15, 2011 |
11.63 |
| Mar 14, 2011 |
12.01 |
| Mar 11, 2011 |
12.20 |
| Mar 10, 2011 |
12.10 |
| Mar 9, 2011 |
12.24 |
| Mar 8, 2011 |
12.76 |
| Mar 7, 2011 |
12.72 |
| Mar 4, 2011 |
13.24 |
| Mar 3, 2011 |
13.16 |
| Mar 2, 2011 |
13.17 |
| Mar 1, 2011 |
13.02 |
| Feb 28, 2011 |
13.24 |
| Feb 25, 2011 |
13.52 |
| Feb 24, 2011 |
13.18 |
| Feb 23, 2011 |
12.87 |
| Feb 22, 2011 |
12.95 |
| Feb 18, 2011 |
13.78 |
| Feb 17, 2011 |
13.94 |
| Feb 16, 2011 |
13.81 |
| Feb 15, 2011 |
13.69 |
| Feb 14, 2011 |
13.84 |
| Feb 11, 2011 |
13.44 |
| Feb 10, 2011 |
13.29 |
| Feb 9, 2011 |
13.42 |
| Feb 8, 2011 |
13.72 |
| Feb 7, 2011 |
13.73 |
| Feb 4, 2011 |
13.71 |
| Feb 3, 2011 |
13.26 |
| Feb 2, 2011 |
13.66 |
| Feb 1, 2011 |
13.49 |
| Jan 31, 2011 |
13.12 |
| Jan 28, 2011 |
12.98 |
| Jan 27, 2011 |
13.49 |
| Jan 26, 2011 |
13.42 |
| Jan 25, 2011 |
13.34 |
| Jan 24, 2011 |
13.38 |
| Jan 21, 2011 |
12.89 |
| Jan 20, 2011 |
13.15 |
| Jan 19, 2011 |
13.33 |
| Jan 18, 2011 |
13.78 |
| Jan 14, 2011 |
13.82 |
| Jan 13, 2011 |
13.57 |
| Jan 12, 2011 |
13.50 |
| Jan 11, 2011 |
13.20 |
| Jan 10, 2011 |
13.06 |
| Jan 7, 2011 |
12.80 |
| Jan 6, 2011 |
12.37 |
| Jan 5, 2011 |
12.22 |
| Jan 4, 2011 |
12.15 |
| Jan 3, 2011 |
11.72 |
| Dec 31, 2010 |
11.73 |
| Dec 30, 2010 |
12.39 |
| Dec 29, 2010 |
12.48 |
| Dec 28, 2010 |
12.11 |
| Dec 27, 2010 |
11.91 |
| Dec 23, 2010 |
11.81 |
| Dec 22, 2010 |
11.67 |
| Dec 21, 2010 |
11.64 |
| Dec 20, 2010 |
11.54 |
| Dec 17, 2010 |
11.50 |
| Dec 16, 2010 |
11.33 |
| Dec 15, 2010 |
11.27 |
| Dec 14, 2010 |
11.33 |
| Dec 13, 2010 |
11.54 |
| Dec 10, 2010 |
11.62 |
| Dec 9, 2010 |
11.75 |
| Dec 8, 2010 |
11.84 |
| Dec 7, 2010 |
11.44 |
| Dec 6, 2010 |
11.48 |
| Dec 3, 2010 |
11.59 |
| Dec 2, 2010 |
11.44 |
| Dec 1, 2010 |
10.93 |
| Nov 30, 2010 |
10.26 |
| Nov 29, 2010 |
10.22 |
| Nov 26, 2010 |
10.29 |
| Nov 24, 2010 |
10.33 |
| Nov 23, 2010 |
10.00 |
| Nov 22, 2010 |
10.18 |
| Nov 19, 2010 |
10.09 |
| Nov 18, 2010 |
10.00 |
| Nov 17, 2010 |
9.80 |
| Nov 16, 2010 |
9.89 |
| Nov 15, 2010 |
10.00 |
| Nov 12, 2010 |
10.11 |
| Nov 11, 2010 |
10.19 |
| Nov 10, 2010 |
10.25 |
| Nov 9, 2010 |
10.27 |
| Nov 8, 2010 |
10.39 |
| Nov 5, 2010 |
10.33 |
| Nov 4, 2010 |
10.08 |
| Nov 3, 2010 |
9.89 |
| Nov 2, 2010 |
9.84 |
| Nov 1, 2010 |
9.80 |
| Oct 29, 2010 |
9.65 |
| Oct 28, 2010 |
9.52 |
| Oct 27, 2010 |
9.57 |
| Oct 26, 2010 |
9.26 |
| Oct 25, 2010 |
9.28 |
| Oct 22, 2010 |
9.18 |
| Oct 21, 2010 |
8.88 |
| Oct 20, 2010 |
9.01 |
| Oct 19, 2010 |
8.86 |
| Oct 18, 2010 |
8.93 |
| Oct 15, 2010 |
9.08 |
| Oct 14, 2010 |
8.79 |
| Oct 13, 2010 |
8.84 |
| Oct 12, 2010 |
8.88 |
| Oct 11, 2010 |
8.76 |
| Oct 8, 2010 |
8.86 |
| Oct 7, 2010 |
8.79 |
| Oct 6, 2010 |
8.77 |
| Oct 5, 2010 |
9.11 |
| Oct 4, 2010 |
8.94 |
| Oct 1, 2010 |
9.10 |
| Sep 30, 2010 |
8.87 |
| Sep 29, 2010 |
8.91 |
| Sep 28, 2010 |
8.88 |
| Sep 27, 2010 |
8.62 |
| Sep 24, 2010 |
8.35 |
| Sep 23, 2010 |
8.13 |
| Sep 22, 2010 |
8.19 |
| Sep 21, 2010 |
8.44 |
| Sep 20, 2010 |
8.25 |
| Sep 17, 2010 |
8.07 |
| Sep 16, 2010 |
8.29 |
| Sep 15, 2010 |
8.21 |
| Sep 14, 2010 |
8.14 |
| Sep 13, 2010 |
7.82 |
| Sep 10, 2010 |
7.58 |
| Sep 9, 2010 |
7.63 |
| Sep 8, 2010 |
7.86 |
| Sep 7, 2010 |
7.79 |
| Sep 3, 2010 |
8.02 |
| Sep 2, 2010 |
8.05 |
| Sep 1, 2010 |
7.90 |
| Aug 31, 2010 |
7.60 |
| Aug 30, 2010 |
7.76 |
| Aug 27, 2010 |
7.89 |
| Aug 26, 2010 |
7.65 |
| Aug 25, 2010 |
7.68 |
| Aug 24, 2010 |
7.70 |
| Aug 23, 2010 |
7.90 |
| Aug 20, 2010 |
7.91 |
| Aug 19, 2010 |
7.92 |
| Aug 18, 2010 |
8.03 |
| Aug 17, 2010 |
8.03 |
| Aug 16, 2010 |
7.89 |
| Aug 13, 2010 |
7.82 |
| Aug 12, 2010 |
7.84 |
| Aug 11, 2010 |
7.91 |
| Aug 10, 2010 |
8.25 |
| Aug 9, 2010 |
8.43 |
| Aug 6, 2010 |
8.40 |
| Aug 5, 2010 |
8.23 |
| Aug 4, 2010 |
8.56 |
| Aug 3, 2010 |
8.35 |
| Aug 2, 2010 |
8.48 |
| Jul 30, 2010 |
8.30 |
| Jul 29, 2010 |
8.41 |
| Jul 28, 2010 |
8.67 |
| Jul 27, 2010 |
8.81 |
| Jul 26, 2010 |
9.13 |
| Jul 23, 2010 |
8.97 |
| Jul 22, 2010 |
9.00 |
| Jul 21, 2010 |
8.71 |
| Jul 20, 2010 |
8.94 |
| Jul 19, 2010 |
8.88 |
| Jul 16, 2010 |
8.67 |
| Jul 15, 2010 |
8.66 |
| Jul 14, 2010 |
8.54 |
| Jul 13, 2010 |
8.52 |
| Jul 12, 2010 |
8.32 |
| Jul 9, 2010 |
8.30 |
| Jul 8, 2010 |
8.23 |
| Jul 7, 2010 |
8.17 |
| Jul 6, 2010 |
7.76 |
| Jul 2, 2010 |
7.76 |
| Jul 1, 2010 |
40.00 |
| Jun 30, 2010 |
39.87 |
| Jun 29, 2010 |
41.00 |
| Jun 28, 2010 |
41.69 |
| Jun 25, 2010 |
41.75 |
| Jun 24, 2010 |
41.75 |
| Jun 23, 2010 |
42.50 |
| Jun 22, 2010 |
43.68 |
| Jun 21, 2010 |
44.62 |
| Jun 18, 2010 |
44.87 |
| Jun 17, 2010 |
45.18 |
| Jun 16, 2010 |
45.18 |
| Jun 15, 2010 |
44.43 |
| Jun 14, 2010 |
42.37 |
| Jun 11, 2010 |
42.37 |
| Jun 10, 2010 |
41.25 |
| Jun 9, 2010 |
40.31 |
| Jun 8, 2010 |
40.69 |
| Jun 7, 2010 |
41.87 |
| Jun 4, 2010 |
44.12 |
| Jun 3, 2010 |
45.93 |
| Jun 2, 2010 |
45.43 |
| Jun 1, 2010 |
44.68 |
| May 28, 2010 |
45.68 |
| May 27, 2010 |
46.81 |
| May 26, 2010 |
44.78 |
| May 25, 2010 |
44.68 |
| May 24, 2010 |
45.87 |
| May 21, 2010 |
45.93 |
| May 20, 2010 |
45.43 |
| May 19, 2010 |
46.87 |
| May 18, 2010 |
47.00 |
| May 17, 2010 |
48.62 |
| May 14, 2010 |
48.50 |
| May 13, 2010 |
49.62 |
| May 12, 2010 |
50.50 |
| May 11, 2010 |
49.06 |
| May 10, 2010 |
48.87 |
| May 7, 2010 |
47.56 |
| May 6, 2010 |
46.25 |
| May 5, 2010 |
48.43 |
| May 4, 2010 |
49.68 |
| May 3, 2010 |
50.93 |
| Apr 30, 2010 |
49.75 |
| Apr 29, 2010 |
52.25 |
| Apr 28, 2010 |
51.75 |
| Apr 27, 2010 |
51.56 |
| Apr 26, 2010 |
52.75 |
| Apr 23, 2010 |
53.50 |
| Apr 22, 2010 |
53.25 |
| Apr 21, 2010 |
53.00 |
| Apr 20, 2010 |
53.93 |
| Apr 19, 2010 |
53.18 |
| Apr 16, 2010 |
54.31 |
| Apr 15, 2010 |
55.50 |
| Apr 14, 2010 |
55.37 |
| Apr 13, 2010 |
53.00 |
| Apr 12, 2010 |
52.37 |
| Apr 9, 2010 |
52.75 |
| Apr 8, 2010 |
51.62 |
| Apr 7, 2010 |
52.93 |
| Apr 6, 2010 |
51.87 |
| Apr 5, 2010 |
52.12 |
| Apr 1, 2010 |
35.44 |
| Mar 31, 2010 |
35.18 |
| Mar 30, 2010 |
34.96 |
| Mar 29, 2010 |
34.82 |
| Mar 26, 2010 |
34.87 |
| Mar 25, 2010 |
35.18 |
| Mar 24, 2010 |
35.09 |
| Mar 23, 2010 |
36.23 |
| Mar 22, 2010 |
35.40 |
| Mar 19, 2010 |
34.52 |
| Mar 18, 2010 |
35.00 |
| Mar 17, 2010 |
35.44 |
| Mar 16, 2010 |
35.48 |
| Mar 15, 2010 |
34.56 |
| Mar 12, 2010 |
35.18 |
| Mar 11, 2010 |
35.40 |
| Mar 10, 2010 |
36.36 |
| Mar 9, 2010 |
36.19 |
| Mar 8, 2010 |
35.88 |
| Mar 5, 2010 |
36.14 |
| Mar 4, 2010 |
35.62 |
| Mar 3, 2010 |
36.06 |
| Mar 2, 2010 |
36.50 |
| Mar 1, 2010 |
36.06 |
| Feb 26, 2010 |
35.00 |
| Feb 25, 2010 |
35.13 |
| Feb 24, 2010 |
35.35 |
| Feb 23, 2010 |
34.60 |
| Feb 22, 2010 |
36.10 |
| Feb 19, 2010 |
36.10 |
| Feb 18, 2010 |
35.88 |
| Feb 17, 2010 |
35.53 |
| Feb 16, 2010 |
35.88 |
| Feb 12, 2010 |
35.26 |
| Feb 11, 2010 |
34.82 |
| Feb 10, 2010 |
34.17 |
| Feb 9, 2010 |
33.81 |
| Feb 8, 2010 |
33.51 |
| Feb 5, 2010 |
32.93 |
| Feb 4, 2010 |
32.49 |
| Feb 3, 2010 |
34.56 |
| Feb 2, 2010 |
34.34 |
| Feb 1, 2010 |
33.24 |
| Jan 29, 2010 |
31.70 |
| Jan 28, 2010 |
32.71 |
| Jan 27, 2010 |
34.91 |
| Jan 26, 2010 |
34.65 |
| Jan 25, 2010 |
34.82 |
| Jan 22, 2010 |
33.73 |
| Jan 21, 2010 |
35.57 |
| Jan 20, 2010 |
35.70 |
| Jan 19, 2010 |
35.92 |
| Jan 15, 2010 |
35.13 |
| Jan 14, 2010 |
37.42 |
| Jan 13, 2010 |
37.77 |
| Jan 12, 2010 |
37.33 |
| Jan 11, 2010 |
39.44 |
| Jan 8, 2010 |
39.09 |
| Jan 7, 2010 |
39.09 |
| Jan 6, 2010 |
39.13 |
| Jan 5, 2010 |
38.65 |
| Jan 4, 2010 |
39.00 |
| Dec 31, 2009 |
38.78 |
| Dec 30, 2009 |
47.22 |
| Dec 29, 2009 |
46.85 |
| Dec 28, 2009 |
47.11 |
| Dec 24, 2009 |
47.49 |
| Dec 23, 2009 |
46.90 |
| Dec 22, 2009 |
46.85 |
| Dec 21, 2009 |
45.94 |
| Dec 18, 2009 |
44.33 |
| Dec 17, 2009 |
43.58 |
| Dec 16, 2009 |
45.24 |
| Dec 15, 2009 |
44.86 |
| Dec 14, 2009 |
45.56 |
| Dec 11, 2009 |
43.42 |
| Dec 10, 2009 |
44.12 |
| Dec 9, 2009 |
44.22 |
| Dec 8, 2009 |
44.12 |
| Dec 7, 2009 |
44.01 |
| Dec 4, 2009 |
44.86 |
| Dec 3, 2009 |
43.85 |
| Dec 2, 2009 |
43.79 |
| Dec 1, 2009 |
44.49 |
| Nov 30, 2009 |
41.55 |
| Nov 27, 2009 |
40.58 |
| Nov 25, 2009 |
41.17 |
| Nov 24, 2009 |
42.13 |
| Nov 23, 2009 |
41.97 |
| Nov 20, 2009 |
41.38 |
| Nov 19, 2009 |
42.08 |
| Nov 18, 2009 |
44.17 |
| Nov 17, 2009 |
44.44 |
| Nov 16, 2009 |
43.63 |
| Nov 13, 2009 |
41.97 |
| Nov 12, 2009 |
41.06 |
| Nov 11, 2009 |
40.96 |
| Nov 10, 2009 |
40.21 |
| Nov 9, 2009 |
40.42 |
| Nov 6, 2009 |
39.19 |
| Nov 5, 2009 |
39.03 |
| Nov 4, 2009 |
36.57 |
| Nov 3, 2009 |
34.96 |
| Nov 2, 2009 |
35.71 |
| Oct 30, 2009 |
35.82 |
| Oct 29, 2009 |
36.73 |
| Oct 28, 2009 |
35.33 |
| Oct 27, 2009 |
37.48 |
| Oct 26, 2009 |
38.92 |
| Oct 23, 2009 |
39.14 |
| Oct 22, 2009 |
40.37 |
| Oct 21, 2009 |
40.21 |
| Oct 20, 2009 |
41.33 |
| Oct 19, 2009 |
41.12 |
| Oct 16, 2009 |
40.37 |
| Oct 15, 2009 |
42.29 |
| Oct 14, 2009 |
44.81 |
| Oct 13, 2009 |
42.13 |
| Oct 12, 2009 |
43.42 |
| Oct 9, 2009 |
42.51 |
| Oct 8, 2009 |
40.90 |
| Oct 7, 2009 |
42.08 |
| Oct 6, 2009 |
41.97 |
| Oct 5, 2009 |
41.49 |
| Oct 2, 2009 |
40.10 |
