On Semiconductor ON
NASDAQ ON
$76.14 +5.97 (+8.51%)
At close: Sep 11, 2026 · 4:00 PM EDT

On Semiconductor (ON) Assets (QoQ) (2010 - 2026)

Analysis

On Semiconductor (ON) Assets (QoQ) (2010 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr)
1 Taiwan Semiconductor Manufacturing 2,246.74 Bn 2,142.69 Bn 27.22 Bn
2 Micron Technology 1,101.07 Bn 1,075.05 Bn 35.06 Bn
3 Intel 519.13 Bn 505.00 Bn 6.51 Bn
4 Texas Instruments 245.39 Bn 238.39 Bn 3.35 Bn
5 Analog Devices 183.54 Bn 181.22 Bn 2.71 Bn
6 NXP Semiconductors 59.67 Bn 56.81 Bn 2.00 Bn
7 United Microelectronics 57.00 Bn 53.04 Bn 706.26 Mn
8 STMicroelectronics 45.78 Bn 41.92 Bn 1.22 Bn
9 Microchip Technology 40.29 Bn 40.02 Bn 938.90 Mn
10 On Semiconductor 29.64 Bn 25.80 Bn 616.30 Mn
Historic Data

Historic Data

Download Data
DateValue
Jul 3, 2026 12.27%
Apr 3, 2026 -4.10%
Dec 31, 2025 -3.74%
Oct 3, 2025 -0.88%
Jul 4, 2025 -0.96%
Apr 4, 2025 -5.93%
Dec 31, 2024 1.19%
Sep 27, 2024 1.94%
Jun 28, 2024 1.30%
Mar 29, 2024 2.03%
Dec 31, 2023 -0.50%
Sep 29, 2023 4.06%
Jun 30, 2023 3.98%
Mar 31, 2023 2.47%
Dec 31, 2022 7.91%
Sep 30, 2022 2.89%
Jul 1, 2022 5.64%
Apr 1, 2022 6.09%
Dec 31, 2021 7.66%
Oct 1, 2021 4.03%