On Semiconductor (ON) Price (2000 - 2026)
On Semiconductor (ON) Price (2000 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,067.76 Bn | 5,024.29 Bn | 61.16 Bn | 208.67 |
| 2 | Broadcom | 1,880.14 Bn | 1,865.96 Bn | 13.16 Bn | 396.57 |
| 3 | Micron Technology | 1,065.25 Bn | 1,050.66 Bn | 17.76 Bn | 946.05 |
| 4 | Taiwan Semiconductor Manufacturing | 994.72 Bn | 897.77 Bn | 23.77 Bn | 426.70 |
| 5 | Advanced Micro Devices | 795.92 Bn | 783.57 Bn | 5.42 Bn | 487.99 |
| 6 | Intel | 560.09 Bn | 540.89 Bn | 5.35 Bn | 110.19 |
| 7 | Texas Instruments | 264.46 Bn | 259.36 Bn | 2.80 Bn | 290.94 |
| 8 | Marvell Technology | 257.66 Bn | 253.82 Bn | 1.26 Bn | 292.13 |
| 9 | Qualcomm | 230.46 Bn | 220.66 Bn | 4.16 Bn | 216.19 |
| 10 | On Semiconductor | 47.61 Bn | 45.22 Bn | 583.10 Mn | 120.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 8, 2026 | 120.80 |
| Jun 5, 2026 | 117.26 |
| Jun 4, 2026 | 131.82 |
| Jun 3, 2026 | 133.93 |
| Jun 2, 2026 | 128.65 |
| Jun 1, 2026 | 120.92 |
| May 29, 2026 | 120.62 |
| May 28, 2026 | 123.77 |
| May 27, 2026 | 124.89 |
| May 26, 2026 | 126.98 |
| May 22, 2026 | 116.20 |
| May 21, 2026 | 109.58 |
| May 20, 2026 | 110.18 |
| May 19, 2026 | 106.07 |
| May 18, 2026 | 109.39 |
| May 15, 2026 | 113.11 |
| May 14, 2026 | 118.43 |
| May 13, 2026 | 115.71 |
| May 12, 2026 | 104.11 |
| May 11, 2026 | 107.24 |