On Semiconductor (ON) Price (2000 - 2026)

On Semiconductor (ON) Price (2000 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Nvidia 4,982.76 Bn 4,939.28 Bn 61.16 Bn 205.17
2 Broadcom 1,809.69 Bn 1,790.07 Bn 15.42 Bn 381.47
3 Micron Technology 1,108.01 Bn 1,093.42 Bn 17.76 Bn 984.02
4 Taiwan Semiconductor Manufacturing 986.32 Bn 889.38 Bn 23.77 Bn 423.11
5 Advanced Micro Devices 835.76 Bn 823.41 Bn 5.42 Bn 512.42
6 Intel 632.63 Bn 613.44 Bn 5.35 Bn 124.46
7 Texas Instruments 273.73 Bn 268.62 Bn 2.80 Bn 301.13
8 Marvell Technology 251.71 Bn 247.87 Bn 1.26 Bn 285.39
9 Qualcomm 225.58 Bn 215.78 Bn 4.16 Bn 211.61
10 On Semiconductor 46.09 Bn 43.71 Bn 583.10 Mn 116.95

Historic Data

Download Data
DateValue
Jun 12, 2026 116.95
Jun 11, 2026 115.73
Jun 10, 2026 110.14
Jun 9, 2026 116.47
Jun 8, 2026 120.80
Jun 5, 2026 117.26
Jun 4, 2026 131.82
Jun 3, 2026 133.93
Jun 2, 2026 128.65
Jun 1, 2026 120.92
May 29, 2026 120.62
May 28, 2026 123.77
May 27, 2026 124.89
May 26, 2026 126.98
May 22, 2026 116.20
May 21, 2026 109.58
May 20, 2026 110.18
May 19, 2026 106.07
May 18, 2026 109.39
May 15, 2026 113.11