On Semiconductor (ON) Price (2000 - 2026)

On Semiconductor (ON) Price (2000 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Nvidia 5,067.76 Bn 5,024.29 Bn 61.16 Bn 208.67
2 Broadcom 1,880.14 Bn 1,865.96 Bn 13.16 Bn 396.57
3 Micron Technology 1,065.25 Bn 1,050.66 Bn 17.76 Bn 946.05
4 Taiwan Semiconductor Manufacturing 994.72 Bn 897.77 Bn 23.77 Bn 426.70
5 Advanced Micro Devices 795.92 Bn 783.57 Bn 5.42 Bn 487.99
6 Intel 560.09 Bn 540.89 Bn 5.35 Bn 110.19
7 Texas Instruments 264.46 Bn 259.36 Bn 2.80 Bn 290.94
8 Marvell Technology 257.66 Bn 253.82 Bn 1.26 Bn 292.13
9 Qualcomm 230.46 Bn 220.66 Bn 4.16 Bn 216.19
10 On Semiconductor 47.61 Bn 45.22 Bn 583.10 Mn 120.80

Historic Data

Download Data
DateValue
Jun 8, 2026 120.80
Jun 5, 2026 117.26
Jun 4, 2026 131.82
Jun 3, 2026 133.93
Jun 2, 2026 128.65
Jun 1, 2026 120.92
May 29, 2026 120.62
May 28, 2026 123.77
May 27, 2026 124.89
May 26, 2026 126.98
May 22, 2026 116.20
May 21, 2026 109.58
May 20, 2026 110.18
May 19, 2026 106.07
May 18, 2026 109.39
May 15, 2026 113.11
May 14, 2026 118.43
May 13, 2026 115.71
May 12, 2026 104.11
May 11, 2026 107.24