On Semiconductor ON
NASDAQ ON
$76.14 +5.97 (+8.51%)
At close: Sep 11, 2026 · 4:00 PM EDT

On Semiconductor (ON) EPS (Basic) (QoQ) (2009 - 2026)

Analysis

On Semiconductor (ON) EPS (Basic) (QoQ) (2009 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr)
1 Taiwan Semiconductor Manufacturing 2,246.74 Bn 2,142.69 Bn 27.22 Bn
2 Micron Technology 1,101.07 Bn 1,075.05 Bn 35.06 Bn
3 Intel 519.13 Bn 505.00 Bn 6.51 Bn
4 Texas Instruments 245.39 Bn 238.39 Bn 3.35 Bn
5 Analog Devices 183.54 Bn 181.22 Bn 2.71 Bn
6 NXP Semiconductors 59.67 Bn 56.81 Bn 2.00 Bn
7 United Microelectronics 57.00 Bn 53.04 Bn 706.26 Mn
8 STMicroelectronics 45.78 Bn 41.92 Bn 1.22 Bn
9 Microchip Technology 40.29 Bn 40.02 Bn 938.90 Mn
10 On Semiconductor 29.64 Bn 25.80 Bn 616.30 Mn
Historic Data

Historic Data

Download Data
DateValue
Jul 3, 2026 798.22%
Apr 3, 2026 -118.87%
Dec 31, 2025 -29.50%
Oct 3, 2025 51.50%
Jul 4, 2025 135.96%
Apr 4, 2025 -229.60%
Dec 31, 2024 -5.77%
Sep 27, 2024 19.59%
Jun 28, 2024 -25.59%
Mar 29, 2024 -18.98%
Dec 31, 2023 -3.23%
Sep 29, 2023 1.12%
Jun 30, 2023 24.92%
Mar 31, 2023 -23.28%
Dec 31, 2022 93.61%
Sep 30, 2022 -31.49%
Jul 1, 2022 -14.19%
Apr 1, 2022 22.35%
Dec 31, 2021 38.95%
Oct 1, 2021 67.47%