On Semiconductor (ON) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
86.37 |
| May 29, 2026 |
86.16 |
| May 28, 2026 |
88.41 |
| May 27, 2026 |
89.21 |
| May 26, 2026 |
90.70 |
| May 22, 2026 |
83.00 |
| May 21, 2026 |
78.27 |
| May 20, 2026 |
78.70 |
| May 19, 2026 |
75.76 |
| May 18, 2026 |
78.14 |
| May 15, 2026 |
80.79 |
| May 14, 2026 |
84.60 |
| May 13, 2026 |
82.65 |
| May 12, 2026 |
74.36 |
| May 11, 2026 |
76.60 |
| May 8, 2026 |
73.71 |
| May 7, 2026 |
71.86 |
| May 6, 2026 |
75.55 |
| May 5, 2026 |
73.34 |
| May 4, 2026 |
72.89 |
| May 1, 2026 |
73.59 |
| Apr 30, 2026 |
72.01 |
| Apr 29, 2026 |
70.61 |
| Apr 28, 2026 |
66.64 |
| Apr 27, 2026 |
70.03 |
| Apr 24, 2026 |
70.29 |
| Apr 23, 2026 |
69.84 |
| Apr 22, 2026 |
63.56 |
| Apr 21, 2026 |
62.08 |
| Apr 20, 2026 |
61.11 |
| Apr 17, 2026 |
59.29 |
| Apr 16, 2026 |
57.09 |
| Apr 15, 2026 |
51.74 |
| Apr 14, 2026 |
51.46 |
| Apr 13, 2026 |
50.73 |
| Apr 10, 2026 |
49.04 |
| Apr 9, 2026 |
48.92 |
| Apr 8, 2026 |
48.84 |
| Apr 7, 2026 |
45.56 |
| Apr 6, 2026 |
45.35 |
| Apr 2, 2026 |
188.45 |
| Apr 1, 2026 |
188.48 |
| Mar 31, 2026 |
187.64 |
| Mar 30, 2026 |
168.67 |
| Mar 27, 2026 |
176.82 |
| Mar 26, 2026 |
184.45 |
| Mar 25, 2026 |
191.21 |
| Mar 24, 2026 |
188.91 |
| Mar 23, 2026 |
181.48 |
| Mar 20, 2026 |
179.58 |
| Mar 19, 2026 |
179.67 |
| Mar 18, 2026 |
183.21 |
| Mar 17, 2026 |
184.79 |
| Mar 16, 2026 |
181.45 |
| Mar 13, 2026 |
177.42 |
| Mar 12, 2026 |
174.82 |
| Mar 11, 2026 |
179.52 |
| Mar 10, 2026 |
180.58 |
| Mar 9, 2026 |
179.48 |
| Mar 6, 2026 |
172.33 |
| Mar 5, 2026 |
184.39 |
| Mar 4, 2026 |
189.48 |
| Mar 3, 2026 |
192.18 |
| Mar 2, 2026 |
201.45 |
| Feb 27, 2026 |
201.45 |
| Feb 26, 2026 |
206.55 |
| Feb 25, 2026 |
211.15 |
| Feb 24, 2026 |
212.21 |
| Feb 23, 2026 |
210.52 |
| Feb 20, 2026 |
209.42 |
| Feb 19, 2026 |
206.33 |
| Feb 18, 2026 |
214.12 |
| Feb 17, 2026 |
218.06 |
| Feb 13, 2026 |
218.82 |
| Feb 12, 2026 |
214.03 |
| Feb 11, 2026 |
215.70 |
| Feb 10, 2026 |
204.18 |
| Feb 9, 2026 |
197.27 |
| Feb 6, 2026 |
197.58 |
| Feb 5, 2026 |
191.21 |
| Feb 4, 2026 |
188.06 |
| Feb 3, 2026 |
180.09 |
| Feb 2, 2026 |
186.45 |
| Jan 30, 2026 |
181.48 |
| Jan 29, 2026 |
188.48 |
| Jan 28, 2026 |
196.76 |
| Jan 27, 2026 |
189.79 |
| Jan 26, 2026 |
185.24 |
| Jan 23, 2026 |
187.82 |
| Jan 22, 2026 |
191.12 |
| Jan 21, 2026 |
191.30 |
| Jan 20, 2026 |
182.00 |
| Jan 16, 2026 |
182.82 |
| Jan 15, 2026 |
182.67 |
| Jan 14, 2026 |
183.58 |
| Jan 13, 2026 |
180.03 |
| Jan 12, 2026 |
178.03 |
| Jan 9, 2026 |
188.36 |
| Jan 8, 2026 |
184.52 |
| Jan 7, 2026 |
187.55 |
| Jan 6, 2026 |
187.15 |
| Jan 5, 2026 |
177.85 |
| Jan 2, 2026 |
171.82 |
| Dec 31, 2025 |
164.09 |
| Dec 30, 2025 |
69.54 |
| Dec 29, 2025 |
69.26 |
| Dec 26, 2025 |
70.42 |
| Dec 24, 2025 |
70.62 |
| Dec 23, 2025 |
71.40 |
| Dec 22, 2025 |
72.27 |
| Dec 19, 2025 |
70.78 |
| Dec 18, 2025 |
69.67 |
| Dec 17, 2025 |
68.37 |
| Dec 16, 2025 |
69.95 |
| Dec 15, 2025 |
70.63 |
| Dec 12, 2025 |
70.46 |
| Dec 11, 2025 |
71.76 |
| Dec 10, 2025 |
70.64 |
| Dec 9, 2025 |
70.81 |
| Dec 8, 2025 |
72.28 |
| Dec 5, 2025 |
70.18 |
| Dec 4, 2025 |
70.24 |
| Dec 3, 2025 |
73.27 |
| Dec 2, 2025 |
66.00 |
| Dec 1, 2025 |
64.65 |
| Nov 28, 2025 |
64.41 |
| Nov 26, 2025 |
63.64 |
| Nov 25, 2025 |
61.94 |
| Nov 24, 2025 |
60.76 |
| Nov 21, 2025 |
59.87 |
| Nov 20, 2025 |
57.56 |
| Nov 19, 2025 |
59.13 |
| Nov 18, 2025 |
58.41 |
| Nov 17, 2025 |
59.00 |
| Nov 14, 2025 |
60.15 |
| Nov 13, 2025 |
61.71 |
| Nov 12, 2025 |
63.17 |
| Nov 11, 2025 |
62.09 |
| Nov 10, 2025 |
62.23 |
| Nov 7, 2025 |
61.32 |
| Nov 6, 2025 |
62.56 |
| Nov 5, 2025 |
64.21 |
| Nov 4, 2025 |
61.90 |
| Nov 3, 2025 |
64.69 |
| Oct 31, 2025 |
64.21 |
| Oct 30, 2025 |
65.19 |
| Oct 29, 2025 |
65.90 |
| Oct 28, 2025 |
66.41 |
| Oct 27, 2025 |
67.54 |
| Oct 24, 2025 |
65.01 |
| Oct 23, 2025 |
66.38 |
| Oct 22, 2025 |
66.58 |
| Oct 21, 2025 |
70.62 |
| Oct 20, 2025 |
70.37 |
| Oct 17, 2025 |
67.35 |
| Oct 16, 2025 |
67.91 |
| Oct 15, 2025 |
64.56 |
| Oct 14, 2025 |
63.51 |
| Oct 13, 2025 |
64.24 |
| Oct 10, 2025 |
58.64 |
| Oct 9, 2025 |
64.06 |
| Oct 8, 2025 |
65.23 |
| Oct 7, 2025 |
61.76 |
| Oct 6, 2025 |
64.55 |
| Oct 3, 2025 |
63.17 |
| Oct 2, 2025 |
44.72 |
| Oct 1, 2025 |
44.36 |
| Sep 30, 2025 |
45.24 |
| Sep 29, 2025 |
45.65 |
| Sep 26, 2025 |
46.02 |
| Sep 25, 2025 |
45.66 |
| Sep 24, 2025 |
46.73 |
| Sep 23, 2025 |
46.26 |
| Sep 22, 2025 |
47.25 |
| Sep 19, 2025 |
46.85 |
| Sep 18, 2025 |
47.55 |
| Sep 17, 2025 |
45.69 |
| Sep 16, 2025 |
45.47 |
| Sep 15, 2025 |
44.14 |
| Sep 12, 2025 |
44.28 |
| Sep 11, 2025 |
44.97 |
| Sep 10, 2025 |
44.16 |
| Sep 9, 2025 |
44.61 |
| Sep 8, 2025 |
44.84 |
| Sep 5, 2025 |
45.05 |
| Sep 4, 2025 |
44.09 |
| Sep 3, 2025 |
43.84 |
| Sep 2, 2025 |
44.90 |
| Aug 29, 2025 |
45.50 |
| Aug 28, 2025 |
46.59 |
| Aug 27, 2025 |
47.02 |
| Aug 26, 2025 |
46.78 |
| Aug 25, 2025 |
46.74 |
| Aug 22, 2025 |
47.57 |
| Aug 21, 2025 |
44.78 |
| Aug 20, 2025 |
45.39 |
| Aug 19, 2025 |
45.66 |
| Aug 18, 2025 |
46.36 |
| Aug 15, 2025 |
46.87 |
| Aug 14, 2025 |
47.36 |
| Aug 13, 2025 |
47.61 |
| Aug 12, 2025 |
45.88 |
| Aug 11, 2025 |
43.21 |
| Aug 8, 2025 |
43.72 |
| Aug 7, 2025 |
43.66 |
| Aug 6, 2025 |
43.10 |
| Aug 5, 2025 |
43.34 |
| Aug 4, 2025 |
44.01 |
| Aug 1, 2025 |
52.13 |
| Jul 31, 2025 |
51.71 |
| Jul 30, 2025 |
53.26 |
| Jul 29, 2025 |
53.56 |
| Jul 28, 2025 |
53.82 |
| Jul 25, 2025 |
52.22 |
| Jul 24, 2025 |
50.86 |
| Jul 23, 2025 |
54.69 |
| Jul 22, 2025 |
57.29 |
| Jul 21, 2025 |
55.55 |
| Jul 18, 2025 |
55.71 |
| Jul 17, 2025 |
54.50 |
| Jul 16, 2025 |
54.61 |
| Jul 15, 2025 |
54.06 |
| Jul 14, 2025 |
54.19 |
| Jul 11, 2025 |
54.80 |
| Jul 10, 2025 |
54.61 |
| Jul 9, 2025 |
53.00 |
| Jul 8, 2025 |
52.86 |
| Jul 7, 2025 |
50.10 |
| Jul 3, 2025 |
38.50 |
| Jul 2, 2025 |
38.06 |
| Jul 1, 2025 |
36.46 |
| Jun 30, 2025 |
35.65 |
| Jun 27, 2025 |
36.01 |
| Jun 26, 2025 |
36.50 |
| Jun 25, 2025 |
36.56 |
| Jun 24, 2025 |
36.88 |
| Jun 23, 2025 |
36.17 |
| Jun 20, 2025 |
35.93 |
| Jun 18, 2025 |
35.55 |
| Jun 17, 2025 |
36.01 |
| Jun 16, 2025 |
36.65 |
| Jun 13, 2025 |
34.71 |
| Jun 12, 2025 |
36.04 |
| Jun 11, 2025 |
35.22 |
| Jun 10, 2025 |
36.60 |
| Jun 9, 2025 |
35.63 |
| Jun 6, 2025 |
34.13 |
| Jun 5, 2025 |
33.70 |
| Jun 4, 2025 |
34.20 |
| Jun 3, 2025 |
32.22 |
| Jun 2, 2025 |
28.94 |
| May 30, 2025 |
28.59 |
| May 29, 2025 |
29.21 |
| May 28, 2025 |
29.15 |
| May 27, 2025 |
29.52 |
| May 23, 2025 |
28.07 |
| May 22, 2025 |
28.77 |
| May 21, 2025 |
29.70 |
| May 20, 2025 |
30.11 |
| May 19, 2025 |
29.82 |
| May 16, 2025 |
30.56 |
| May 15, 2025 |
30.29 |
| May 14, 2025 |
30.75 |
| May 13, 2025 |
31.14 |
| May 12, 2025 |
30.35 |
| May 9, 2025 |
27.88 |
| May 8, 2025 |
27.05 |
| May 7, 2025 |
26.39 |
| May 6, 2025 |
26.20 |
| May 5, 2025 |
26.13 |
| May 2, 2025 |
28.51 |
| May 1, 2025 |
26.94 |
| Apr 30, 2025 |
27.01 |
| Apr 29, 2025 |
26.44 |
| Apr 28, 2025 |
27.24 |
| Apr 25, 2025 |
26.96 |
| Apr 24, 2025 |
27.18 |
| Apr 23, 2025 |
24.91 |
| Apr 22, 2025 |
24.12 |
| Apr 21, 2025 |
23.63 |
| Apr 17, 2025 |
23.56 |
| Apr 16, 2025 |
23.30 |
| Apr 15, 2025 |
24.39 |
| Apr 14, 2025 |
24.23 |
| Apr 11, 2025 |
23.86 |
| Apr 10, 2025 |
23.73 |
| Apr 9, 2025 |
26.67 |
| Apr 8, 2025 |
21.73 |
| Apr 7, 2025 |
23.86 |
| Apr 4, 2025 |
22.93 |
| Apr 3, 2025 |
9.66 |
| Apr 2, 2025 |
11.08 |
| Apr 1, 2025 |
10.92 |
| Mar 31, 2025 |
11.06 |
| Mar 28, 2025 |
11.12 |
| Mar 27, 2025 |
11.89 |
| Mar 26, 2025 |
12.24 |
| Mar 25, 2025 |
12.31 |
| Mar 24, 2025 |
12.41 |
| Mar 21, 2025 |
11.90 |
| Mar 20, 2025 |
11.74 |
| Mar 19, 2025 |
11.84 |
| Mar 18, 2025 |
11.80 |
| Mar 17, 2025 |
11.97 |
| Mar 14, 2025 |
11.74 |
| Mar 13, 2025 |
11.45 |
| Mar 12, 2025 |
11.64 |
| Mar 11, 2025 |
11.65 |
| Mar 10, 2025 |
12.00 |
| Mar 7, 2025 |
12.34 |
| Mar 6, 2025 |
11.92 |
| Mar 5, 2025 |
12.63 |
| Mar 4, 2025 |
12.09 |
| Mar 3, 2025 |
12.20 |
| Feb 28, 2025 |
12.79 |
| Feb 27, 2025 |
12.88 |
| Feb 26, 2025 |
13.74 |
| Feb 25, 2025 |
13.92 |
| Feb 24, 2025 |
14.51 |
| Feb 21, 2025 |
14.69 |
| Feb 20, 2025 |
15.15 |
| Feb 19, 2025 |
15.09 |
| Feb 18, 2025 |
14.12 |
| Feb 14, 2025 |
14.08 |
| Feb 13, 2025 |
13.84 |
| Feb 12, 2025 |
13.60 |
| Feb 11, 2025 |
13.02 |
| Feb 10, 2025 |
12.78 |
| Feb 7, 2025 |
13.93 |
| Feb 6, 2025 |
14.25 |
| Feb 5, 2025 |
14.05 |
| Feb 4, 2025 |
13.74 |
| Feb 3, 2025 |
13.66 |
| Jan 31, 2025 |
14.22 |
| Jan 30, 2025 |
14.48 |
| Jan 29, 2025 |
14.61 |
| Jan 28, 2025 |
14.64 |
| Jan 27, 2025 |
14.66 |
| Jan 24, 2025 |
14.81 |
| Jan 23, 2025 |
15.29 |
| Jan 22, 2025 |
15.23 |
| Jan 21, 2025 |
15.11 |
| Jan 17, 2025 |
14.85 |
| Jan 16, 2025 |
14.54 |
| Jan 15, 2025 |
15.01 |
| Jan 14, 2025 |
14.99 |
| Jan 13, 2025 |
15.18 |
| Jan 10, 2025 |
14.66 |
| Jan 8, 2025 |
15.85 |
| Jan 7, 2025 |
17.05 |
| Jan 6, 2025 |
17.53 |
| Jan 3, 2025 |
17.37 |
| Jan 2, 2025 |
16.77 |
| Dec 31, 2024 |
17.13 |
| Dec 30, 2024 |
15.48 |
| Dec 27, 2024 |
16.10 |
| Dec 26, 2024 |
16.35 |
| Dec 24, 2024 |
16.56 |
| Dec 23, 2024 |
16.25 |
| Dec 20, 2024 |
15.98 |
| Dec 19, 2024 |
15.80 |
| Dec 18, 2024 |
15.84 |
| Dec 17, 2024 |
16.52 |
| Dec 16, 2024 |
16.20 |
| Dec 13, 2024 |
16.09 |
| Dec 12, 2024 |
16.37 |
| Dec 11, 2024 |
16.58 |
| Dec 10, 2024 |
16.18 |
| Dec 9, 2024 |
16.51 |
| Dec 6, 2024 |
16.22 |
| Dec 5, 2024 |
16.03 |
| Dec 4, 2024 |
16.09 |
| Dec 3, 2024 |
17.03 |
| Dec 2, 2024 |
18.04 |
| Nov 29, 2024 |
17.35 |
| Nov 27, 2024 |
17.16 |
| Nov 26, 2024 |
17.27 |
| Nov 25, 2024 |
17.66 |
| Nov 22, 2024 |
16.98 |
| Nov 21, 2024 |
16.70 |
| Nov 20, 2024 |
16.42 |
| Nov 19, 2024 |
16.26 |
| Nov 18, 2024 |
16.21 |
| Nov 15, 2024 |
15.80 |
| Nov 14, 2024 |
16.35 |
| Nov 13, 2024 |
16.70 |
| Nov 12, 2024 |
17.13 |
| Nov 11, 2024 |
17.06 |
| Nov 8, 2024 |
17.17 |
| Nov 7, 2024 |
17.57 |
| Nov 6, 2024 |
17.63 |
| Nov 5, 2024 |
17.12 |
| Nov 4, 2024 |
16.95 |
| Nov 1, 2024 |
17.31 |
| Oct 31, 2024 |
17.19 |
| Oct 30, 2024 |
17.96 |
| Oct 29, 2024 |
18.22 |
| Oct 28, 2024 |
17.62 |
| Oct 25, 2024 |
17.38 |
| Oct 24, 2024 |
17.09 |
| Oct 23, 2024 |
16.58 |
| Oct 22, 2024 |
16.23 |
| Oct 21, 2024 |
16.38 |
| Oct 18, 2024 |
16.70 |
| Oct 17, 2024 |
16.89 |
| Oct 16, 2024 |
16.84 |
| Oct 15, 2024 |
16.91 |
| Oct 14, 2024 |
17.75 |
| Oct 11, 2024 |
17.15 |
| Oct 10, 2024 |
17.15 |
| Oct 9, 2024 |
17.32 |
| Oct 8, 2024 |
17.20 |
| Oct 7, 2024 |
17.34 |
| Oct 4, 2024 |
17.45 |
| Oct 3, 2024 |
17.15 |
| Oct 2, 2024 |
17.44 |
| Oct 1, 2024 |
17.33 |
| Sep 30, 2024 |
17.71 |
| Sep 27, 2024 |
18.14 |
| Sep 26, 2024 |
16.26 |
| Sep 25, 2024 |
15.44 |
| Sep 24, 2024 |
15.63 |
| Sep 23, 2024 |
15.46 |
| Sep 20, 2024 |
15.43 |
| Sep 19, 2024 |
16.26 |
| Sep 18, 2024 |
15.66 |
| Sep 17, 2024 |
15.84 |
| Sep 16, 2024 |
15.60 |
| Sep 13, 2024 |
15.90 |
| Sep 12, 2024 |
15.37 |
| Sep 11, 2024 |
15.65 |
| Sep 10, 2024 |
15.13 |
| Sep 9, 2024 |
15.39 |
| Sep 6, 2024 |
15.06 |
| Sep 5, 2024 |
15.58 |
| Sep 4, 2024 |
15.64 |
| Sep 3, 2024 |
15.69 |
| Aug 30, 2024 |
17.27 |
| Aug 29, 2024 |
16.92 |
| Aug 28, 2024 |
16.55 |
| Aug 27, 2024 |
16.86 |
| Aug 26, 2024 |
16.59 |
| Aug 23, 2024 |
16.93 |
| Aug 22, 2024 |
16.27 |
| Aug 21, 2024 |
17.00 |
| Aug 20, 2024 |
16.81 |
| Aug 19, 2024 |
17.23 |
| Aug 16, 2024 |
16.82 |
| Aug 15, 2024 |
16.82 |
| Aug 14, 2024 |
15.76 |
| Aug 13, 2024 |
16.17 |
| Aug 12, 2024 |
15.60 |
| Aug 9, 2024 |
15.81 |
| Aug 8, 2024 |
16.02 |
| Aug 7, 2024 |
14.72 |
| Aug 6, 2024 |
15.19 |
| Aug 5, 2024 |
15.29 |
| Aug 2, 2024 |
15.07 |
| Aug 1, 2024 |
15.94 |
| Jul 31, 2024 |
17.35 |
| Jul 30, 2024 |
16.40 |
| Jul 29, 2024 |
17.35 |
| Jul 26, 2024 |
15.56 |
| Jul 25, 2024 |
14.98 |
| Jul 24, 2024 |
15.55 |
| Jul 23, 2024 |
16.27 |
| Jul 22, 2024 |
17.15 |
| Jul 19, 2024 |
16.08 |
| Jul 18, 2024 |
16.73 |
| Jul 17, 2024 |
16.73 |
| Jul 16, 2024 |
17.46 |
| Jul 15, 2024 |
16.93 |
| Jul 12, 2024 |
17.04 |
| Jul 11, 2024 |
16.46 |
| Jul 10, 2024 |
16.98 |
| Jul 9, 2024 |
16.29 |
| Jul 8, 2024 |
16.63 |
| Jul 5, 2024 |
16.27 |
| Jul 3, 2024 |
16.12 |
| Jul 2, 2024 |
16.17 |
| Jul 1, 2024 |
15.34 |
| Jun 28, 2024 |
15.20 |
| Jun 27, 2024 |
13.41 |
| Jun 26, 2024 |
13.47 |
| Jun 25, 2024 |
13.41 |
| Jun 24, 2024 |
13.40 |
| Jun 21, 2024 |
13.54 |
| Jun 20, 2024 |
13.37 |
| Jun 18, 2024 |
13.98 |
| Jun 17, 2024 |
13.98 |
| Jun 14, 2024 |
14.22 |
| Jun 13, 2024 |
14.83 |
| Jun 12, 2024 |
15.06 |
| Jun 11, 2024 |
14.62 |
| Jun 10, 2024 |
14.53 |
| Jun 7, 2024 |
14.29 |
| Jun 6, 2024 |
14.32 |
| Jun 5, 2024 |
14.73 |
| Jun 4, 2024 |
14.13 |
| Jun 3, 2024 |
14.46 |
| May 31, 2024 |
14.43 |
| May 30, 2024 |
14.25 |
| May 29, 2024 |
14.03 |
| May 28, 2024 |
14.56 |
| May 24, 2024 |
14.34 |
| May 23, 2024 |
14.16 |
| May 22, 2024 |
15.08 |
| May 21, 2024 |
14.39 |
| May 20, 2024 |
14.68 |
| May 17, 2024 |
14.46 |
| May 16, 2024 |
14.43 |
| May 15, 2024 |
14.77 |
| May 14, 2024 |
14.42 |
| May 13, 2024 |
14.29 |
| May 10, 2024 |
13.92 |
| May 9, 2024 |
14.08 |
| May 8, 2024 |
13.97 |
| May 7, 2024 |
13.99 |
| May 6, 2024 |
13.77 |
| May 3, 2024 |
13.91 |
| May 2, 2024 |
13.84 |
| May 1, 2024 |
13.64 |
| Apr 30, 2024 |
13.87 |
| Apr 29, 2024 |
14.00 |
| Apr 26, 2024 |
13.45 |
| Apr 25, 2024 |
13.12 |
| Apr 24, 2024 |
12.95 |
| Apr 23, 2024 |
12.19 |
| Apr 22, 2024 |
11.99 |
| Apr 19, 2024 |
12.00 |
| Apr 18, 2024 |
12.44 |
| Apr 17, 2024 |
12.74 |
| Apr 16, 2024 |
12.79 |
| Apr 15, 2024 |
12.97 |
| Apr 12, 2024 |
13.17 |
| Apr 11, 2024 |
13.95 |
| Apr 10, 2024 |
13.68 |
| Apr 9, 2024 |
14.02 |
| Apr 8, 2024 |
13.59 |
| Apr 5, 2024 |
13.70 |
| Apr 4, 2024 |
13.66 |
| Apr 3, 2024 |
13.98 |
| Apr 2, 2024 |
13.93 |
| Apr 1, 2024 |
14.59 |
| Mar 28, 2024 |
14.51 |
| Mar 27, 2024 |
14.91 |
| Mar 26, 2024 |
14.38 |
| Mar 25, 2024 |
14.50 |
| Mar 22, 2024 |
14.73 |
| Mar 21, 2024 |
14.95 |
| Mar 20, 2024 |
14.91 |
| Mar 19, 2024 |
14.60 |
| Mar 18, 2024 |
14.56 |
| Mar 15, 2024 |
14.77 |
| Mar 14, 2024 |
15.22 |
| Mar 13, 2024 |
15.76 |
| Mar 12, 2024 |
16.29 |
| Mar 11, 2024 |
16.09 |
| Mar 8, 2024 |
15.57 |
| Mar 7, 2024 |
16.36 |
| Mar 6, 2024 |
15.31 |
| Mar 5, 2024 |
15.19 |
| Mar 4, 2024 |
15.76 |
| Mar 1, 2024 |
16.00 |
| Feb 29, 2024 |
15.57 |
| Feb 28, 2024 |
15.08 |
| Feb 27, 2024 |
15.18 |
| Feb 26, 2024 |
15.30 |
| Feb 23, 2024 |
15.03 |
| Feb 22, 2024 |
15.46 |
| Feb 21, 2024 |
15.31 |
| Feb 20, 2024 |
15.28 |
| Feb 16, 2024 |
15.51 |
| Feb 15, 2024 |
15.90 |
| Feb 14, 2024 |
16.11 |
| Feb 13, 2024 |
15.50 |
| Feb 12, 2024 |
15.96 |
| Feb 9, 2024 |
15.94 |
| Feb 8, 2024 |
15.92 |
| Feb 7, 2024 |
15.18 |
| Feb 6, 2024 |
15.05 |
| Feb 5, 2024 |
15.30 |
| Feb 2, 2024 |
13.97 |
| Feb 1, 2024 |
13.84 |
| Jan 31, 2024 |
14.03 |
| Jan 30, 2024 |
14.31 |
| Jan 29, 2024 |
14.40 |
| Jan 26, 2024 |
14.14 |
| Jan 25, 2024 |
14.34 |
| Jan 24, 2024 |
14.82 |
| Jan 23, 2024 |
15.14 |
| Jan 22, 2024 |
14.83 |
| Jan 19, 2024 |
14.57 |
| Jan 18, 2024 |
14.44 |
| Jan 17, 2024 |
14.25 |
| Jan 16, 2024 |
14.56 |
| Jan 12, 2024 |
14.49 |
| Jan 11, 2024 |
14.68 |
| Jan 10, 2024 |
14.91 |
| Jan 9, 2024 |
15.19 |
| Jan 8, 2024 |
15.37 |
| Jan 5, 2024 |
14.93 |
| Jan 4, 2024 |
15.03 |
| Jan 3, 2024 |
15.64 |
| Jan 2, 2024 |
16.07 |
| Dec 29, 2023 |
16.19 |
| Dec 28, 2023 |
16.47 |
| Dec 27, 2023 |
16.48 |
| Dec 26, 2023 |
16.56 |
| Dec 22, 2023 |
16.28 |
| Dec 21, 2023 |
16.21 |
| Dec 20, 2023 |
15.73 |
| Dec 19, 2023 |
16.42 |
| Dec 18, 2023 |
16.23 |
| Dec 15, 2023 |
16.60 |
| Dec 14, 2023 |
16.71 |
| Dec 13, 2023 |
15.71 |
| Dec 12, 2023 |
15.19 |
| Dec 11, 2023 |
15.39 |
| Dec 8, 2023 |
14.76 |
| Dec 7, 2023 |
14.70 |
| Dec 6, 2023 |
14.23 |
| Dec 5, 2023 |
14.01 |
| Dec 4, 2023 |
14.17 |
| Dec 1, 2023 |
14.38 |
| Nov 30, 2023 |
13.82 |
| Nov 29, 2023 |
13.88 |
| Nov 28, 2023 |
13.39 |
| Nov 27, 2023 |
13.31 |
| Nov 24, 2023 |
13.43 |
| Nov 22, 2023 |
13.29 |
| Nov 21, 2023 |
13.25 |
| Nov 20, 2023 |
13.70 |
| Nov 17, 2023 |
13.57 |
| Nov 16, 2023 |
13.46 |
| Nov 15, 2023 |
13.78 |
| Nov 14, 2023 |
13.56 |
| Nov 13, 2023 |
12.92 |
| Nov 10, 2023 |
13.06 |
| Nov 9, 2023 |
12.47 |
| Nov 8, 2023 |
12.84 |
| Nov 7, 2023 |
12.95 |
| Nov 6, 2023 |
12.84 |
| Nov 3, 2023 |
13.23 |
| Nov 2, 2023 |
12.91 |
| Nov 1, 2023 |
12.57 |
| Oct 31, 2023 |
12.14 |
| Oct 30, 2023 |
12.66 |
| Oct 27, 2023 |
16.19 |
| Oct 26, 2023 |
16.04 |
| Oct 25, 2023 |
15.73 |
| Oct 24, 2023 |
16.49 |
| Oct 23, 2023 |
16.20 |
| Oct 20, 2023 |
16.44 |
| Oct 19, 2023 |
16.86 |
| Oct 18, 2023 |
17.36 |
| Oct 17, 2023 |
17.77 |
| Oct 16, 2023 |
17.77 |
| Oct 13, 2023 |
17.28 |
| Oct 12, 2023 |
18.03 |
| Oct 11, 2023 |
18.44 |
| Oct 10, 2023 |
18.09 |
| Oct 9, 2023 |
17.62 |
| Oct 6, 2023 |
17.62 |
| Oct 5, 2023 |
17.09 |
| Oct 4, 2023 |
17.44 |
| Oct 3, 2023 |
17.40 |
| Oct 2, 2023 |
18.09 |
| Sep 29, 2023 |
18.01 |
| Sep 28, 2023 |
20.76 |
| Sep 27, 2023 |
20.32 |
| Sep 26, 2023 |
19.90 |
| Sep 25, 2023 |
20.85 |
| Sep 22, 2023 |
20.71 |
| Sep 21, 2023 |
20.07 |
| Sep 20, 2023 |
20.49 |
| Sep 19, 2023 |
20.80 |
| Sep 18, 2023 |
20.88 |
| Sep 15, 2023 |
20.55 |
| Sep 14, 2023 |
21.30 |
| Sep 13, 2023 |
21.38 |
| Sep 12, 2023 |
21.37 |
| Sep 11, 2023 |
21.60 |
| Sep 8, 2023 |
21.62 |
| Sep 7, 2023 |
21.75 |
| Sep 6, 2023 |
21.96 |
| Sep 5, 2023 |
21.92 |
| Sep 1, 2023 |
21.94 |
| Aug 31, 2023 |
21.74 |
| Aug 30, 2023 |
21.82 |
| Aug 29, 2023 |
21.55 |
| Aug 28, 2023 |
20.67 |
| Aug 25, 2023 |
20.38 |
| Aug 24, 2023 |
19.86 |
| Aug 23, 2023 |
20.50 |
| Aug 22, 2023 |
20.39 |
| Aug 21, 2023 |
20.54 |
| Aug 18, 2023 |
20.03 |
| Aug 17, 2023 |
19.87 |
| Aug 16, 2023 |
20.35 |
| Aug 15, 2023 |
20.78 |
| Aug 14, 2023 |
21.44 |
| Aug 11, 2023 |
20.88 |
| Aug 10, 2023 |
21.57 |
| Aug 9, 2023 |
21.87 |
| Aug 8, 2023 |
22.38 |
| Aug 7, 2023 |
22.87 |
| Aug 4, 2023 |
22.58 |
| Aug 3, 2023 |
22.67 |
| Aug 2, 2023 |
22.86 |
| Aug 1, 2023 |
23.86 |
| Jul 31, 2023 |
23.79 |
| Jul 28, 2023 |
23.20 |
| Jul 27, 2023 |
22.54 |
| Jul 26, 2023 |
21.91 |
| Jul 25, 2023 |
22.08 |
| Jul 24, 2023 |
21.57 |
| Jul 21, 2023 |
21.80 |
| Jul 20, 2023 |
21.48 |
| Jul 19, 2023 |
22.50 |
| Jul 18, 2023 |
23.14 |
| Jul 17, 2023 |
23.03 |
| Jul 14, 2023 |
22.00 |
| Jul 13, 2023 |
22.53 |
| Jul 12, 2023 |
21.77 |
| Jul 11, 2023 |
21.33 |
| Jul 10, 2023 |
21.19 |
| Jul 7, 2023 |
20.60 |
| Jul 6, 2023 |
20.44 |
| Jul 5, 2023 |
20.52 |
| Jul 3, 2023 |
21.38 |
| Jun 30, 2023 |
20.88 |
| Jun 29, 2023 |
21.72 |
| Jun 28, 2023 |
21.51 |
| Jun 27, 2023 |
21.67 |
| Jun 26, 2023 |
20.90 |
| Jun 23, 2023 |
20.64 |
| Jun 22, 2023 |
20.98 |
| Jun 21, 2023 |
20.77 |
| Jun 20, 2023 |
21.08 |
| Jun 16, 2023 |
21.26 |
| Jun 15, 2023 |
21.46 |
| Jun 14, 2023 |
21.87 |
| Jun 13, 2023 |
21.86 |
| Jun 12, 2023 |
21.48 |
| Jun 9, 2023 |
21.00 |
| Jun 8, 2023 |
21.22 |
| Jun 7, 2023 |
21.05 |
| Jun 6, 2023 |
20.87 |
| Jun 5, 2023 |
20.20 |
| Jun 2, 2023 |
20.48 |
| Jun 1, 2023 |
20.74 |
| May 31, 2023 |
19.72 |
| May 30, 2023 |
19.80 |
| May 26, 2023 |
20.43 |
| May 25, 2023 |
19.34 |
| May 24, 2023 |
18.82 |
| May 23, 2023 |
19.47 |
| May 22, 2023 |
20.10 |
| May 19, 2023 |
19.90 |
| May 18, 2023 |
20.40 |
| May 17, 2023 |
20.20 |
| May 16, 2023 |
19.58 |
| May 15, 2023 |
19.43 |
| May 12, 2023 |
19.18 |
| May 11, 2023 |
18.94 |
| May 10, 2023 |
18.84 |
| May 9, 2023 |
18.59 |
| May 8, 2023 |
18.99 |
| May 5, 2023 |
19.16 |
| May 4, 2023 |
18.36 |
| May 3, 2023 |
18.53 |
| May 2, 2023 |
18.67 |
| May 1, 2023 |
18.47 |
| Apr 28, 2023 |
16.97 |
| Apr 27, 2023 |
16.50 |
| Apr 26, 2023 |
16.97 |
| Apr 25, 2023 |
16.59 |
| Apr 24, 2023 |
17.54 |
| Apr 21, 2023 |
17.39 |
| Apr 20, 2023 |
17.51 |
| Apr 19, 2023 |
18.14 |
| Apr 18, 2023 |
18.68 |
| Apr 17, 2023 |
18.49 |
| Apr 14, 2023 |
18.38 |
| Apr 13, 2023 |
18.30 |
| Apr 12, 2023 |
18.03 |
| Apr 11, 2023 |
18.21 |
| Apr 10, 2023 |
18.33 |
| Apr 6, 2023 |
17.77 |
| Apr 5, 2023 |
18.05 |
| Apr 4, 2023 |
18.51 |
| Apr 3, 2023 |
19.14 |
| Mar 31, 2023 |
19.42 |
| Mar 30, 2023 |
18.64 |
| Mar 29, 2023 |
18.19 |
| Mar 28, 2023 |
17.43 |
| Mar 27, 2023 |
17.24 |
| Mar 24, 2023 |
17.72 |
| Mar 23, 2023 |
18.44 |
| Mar 22, 2023 |
17.95 |
| Mar 21, 2023 |
18.53 |
| Mar 20, 2023 |
18.22 |
| Mar 17, 2023 |
17.83 |
| Mar 16, 2023 |
18.34 |
| Mar 15, 2023 |
17.77 |
| Mar 14, 2023 |
18.50 |
| Mar 13, 2023 |
17.71 |
| Mar 10, 2023 |
17.85 |
| Mar 9, 2023 |
18.54 |
| Mar 8, 2023 |
18.93 |
| Mar 7, 2023 |
17.93 |
| Mar 6, 2023 |
17.63 |
| Mar 3, 2023 |
17.98 |
| Mar 2, 2023 |
17.48 |
| Mar 1, 2023 |
17.82 |
| Feb 28, 2023 |
17.63 |
| Feb 27, 2023 |
17.71 |
| Feb 24, 2023 |
17.38 |
| Feb 23, 2023 |
17.86 |
| Feb 22, 2023 |
17.90 |
| Feb 21, 2023 |
18.06 |
| Feb 17, 2023 |
18.65 |
| Feb 16, 2023 |
19.16 |
| Feb 15, 2023 |
19.75 |
| Feb 14, 2023 |
19.79 |
| Feb 13, 2023 |
19.22 |
| Feb 10, 2023 |
19.09 |
| Feb 9, 2023 |
19.31 |
| Feb 8, 2023 |
19.04 |
| Feb 7, 2023 |
19.48 |
| Feb 6, 2023 |
18.31 |
| Feb 3, 2023 |
18.43 |
| Feb 2, 2023 |
18.71 |
| Feb 1, 2023 |
17.73 |
| Jan 31, 2023 |
16.73 |
| Jan 30, 2023 |
16.18 |
| Jan 27, 2023 |
16.78 |
| Jan 26, 2023 |
16.78 |
| Jan 25, 2023 |
16.36 |
| Jan 24, 2023 |
15.96 |
| Jan 23, 2023 |
16.13 |
| Jan 20, 2023 |
15.09 |
| Jan 19, 2023 |
14.46 |
| Jan 18, 2023 |
15.11 |
| Jan 17, 2023 |
15.00 |
| Jan 13, 2023 |
14.84 |
| Jan 12, 2023 |
14.79 |
| Jan 11, 2023 |
14.72 |
| Jan 10, 2023 |
14.64 |
| Jan 9, 2023 |
14.73 |
| Jan 6, 2023 |
14.23 |
| Jan 5, 2023 |
13.61 |
| Jan 4, 2023 |
14.17 |
| Jan 3, 2023 |
14.03 |
| Dec 30, 2022 |
15.67 |
| Dec 29, 2022 |
15.76 |
| Dec 28, 2022 |
15.15 |
| Dec 27, 2022 |
15.42 |
| Dec 23, 2022 |
15.68 |
| Dec 22, 2022 |
15.61 |
| Dec 21, 2022 |
16.34 |
| Dec 20, 2022 |
16.09 |
| Dec 19, 2022 |
16.12 |
| Dec 16, 2022 |
16.43 |
| Dec 15, 2022 |
16.15 |
| Dec 14, 2022 |
16.98 |
| Dec 13, 2022 |
17.98 |
| Dec 12, 2022 |
17.84 |
| Dec 9, 2022 |
17.72 |
| Dec 8, 2022 |
18.13 |
| Dec 7, 2022 |
17.62 |
| Dec 6, 2022 |
17.52 |
| Dec 5, 2022 |
17.98 |
| Dec 2, 2022 |
18.35 |
| Dec 1, 2022 |
18.59 |
| Nov 30, 2022 |
18.89 |
| Nov 29, 2022 |
17.77 |
| Nov 28, 2022 |
17.58 |
| Nov 25, 2022 |
18.44 |
| Nov 23, 2022 |
18.59 |
| Nov 22, 2022 |
18.53 |
| Nov 21, 2022 |
17.88 |
| Nov 18, 2022 |
18.21 |
| Nov 17, 2022 |
17.87 |
| Nov 16, 2022 |
17.66 |
| Nov 15, 2022 |
18.67 |
| Nov 14, 2022 |
18.30 |
| Nov 11, 2022 |
18.86 |
| Nov 10, 2022 |
18.29 |
| Nov 9, 2022 |
16.04 |
| Nov 8, 2022 |
16.86 |
| Nov 7, 2022 |
16.45 |
| Nov 4, 2022 |
15.88 |
| Nov 3, 2022 |
14.87 |
| Nov 2, 2022 |
15.10 |
| Nov 1, 2022 |
15.51 |
| Oct 31, 2022 |
15.43 |
| Oct 28, 2022 |
16.95 |
| Oct 27, 2022 |
16.29 |
| Oct 26, 2022 |
17.02 |
| Oct 25, 2022 |
16.73 |
| Oct 24, 2022 |
16.42 |
| Oct 21, 2022 |
16.50 |
| Oct 20, 2022 |
15.46 |
| Oct 19, 2022 |
15.27 |
| Oct 18, 2022 |
15.26 |
| Oct 17, 2022 |
15.02 |
| Oct 14, 2022 |
14.52 |
| Oct 13, 2022 |
15.23 |
| Oct 12, 2022 |
14.81 |
| Oct 11, 2022 |
14.94 |
| Oct 10, 2022 |
15.56 |
| Oct 7, 2022 |
16.29 |
| Oct 6, 2022 |
17.65 |
| Oct 5, 2022 |
17.46 |
| Oct 4, 2022 |
17.32 |
| Oct 3, 2022 |
16.28 |
| Sep 30, 2022 |
15.66 |
| Sep 29, 2022 |
15.81 |
| Sep 28, 2022 |
16.46 |
| Sep 27, 2022 |
16.15 |
| Sep 26, 2022 |
15.75 |
| Sep 23, 2022 |
15.91 |
| Sep 22, 2022 |
16.32 |
| Sep 21, 2022 |
17.17 |
| Sep 20, 2022 |
17.21 |
| Sep 19, 2022 |
17.63 |
| Sep 16, 2022 |
17.32 |
| Sep 15, 2022 |
17.12 |
| Sep 14, 2022 |
17.23 |
| Sep 13, 2022 |
16.80 |
| Sep 12, 2022 |
18.07 |
| Sep 9, 2022 |
18.01 |
| Sep 8, 2022 |
17.73 |
| Sep 7, 2022 |
16.92 |
| Sep 6, 2022 |
16.60 |
| Sep 2, 2022 |
16.96 |
| Sep 1, 2022 |
17.14 |
| Aug 31, 2022 |
17.28 |
| Aug 30, 2022 |
17.33 |
| Aug 29, 2022 |
17.47 |
| Aug 26, 2022 |
17.98 |
| Aug 25, 2022 |
19.27 |
| Aug 24, 2022 |
18.10 |
| Aug 23, 2022 |
17.90 |
| Aug 22, 2022 |
17.29 |
| Aug 19, 2022 |
18.22 |
| Aug 18, 2022 |
18.40 |
| Aug 17, 2022 |
17.16 |
| Aug 16, 2022 |
17.77 |
| Aug 15, 2022 |
17.90 |
| Aug 12, 2022 |
17.88 |
| Aug 11, 2022 |
16.67 |
| Aug 10, 2022 |
16.63 |
| Aug 9, 2022 |
15.85 |
| Aug 8, 2022 |
16.92 |
| Aug 5, 2022 |
16.99 |
| Aug 4, 2022 |
17.10 |
| Aug 3, 2022 |
17.29 |
| Aug 2, 2022 |
16.48 |
| Aug 1, 2022 |
15.99 |
| Jul 29, 2022 |
16.78 |
| Jul 28, 2022 |
16.22 |
| Jul 27, 2022 |
15.71 |
| Jul 26, 2022 |
14.64 |
| Jul 25, 2022 |
14.91 |
| Jul 22, 2022 |
14.93 |
| Jul 21, 2022 |
15.37 |
| Jul 20, 2022 |
15.10 |
| Jul 19, 2022 |
14.77 |
| Jul 18, 2022 |
13.81 |
| Jul 15, 2022 |
14.09 |
| Jul 14, 2022 |
13.58 |
| Jul 13, 2022 |
13.19 |
| Jul 12, 2022 |
13.26 |
| Jul 11, 2022 |
13.22 |
| Jul 8, 2022 |
13.43 |
| Jul 7, 2022 |
13.07 |
| Jul 6, 2022 |
11.96 |
| Jul 5, 2022 |
11.88 |
| Jul 1, 2022 |
11.77 |
| Jun 30, 2022 |
14.97 |
| Jun 29, 2022 |
15.21 |
| Jun 28, 2022 |
15.72 |
| Jun 27, 2022 |
16.12 |
| Jun 24, 2022 |
15.76 |
| Jun 23, 2022 |
15.02 |
| Jun 22, 2022 |
15.18 |
| Jun 21, 2022 |
15.46 |
| Jun 17, 2022 |
15.61 |
| Jun 16, 2022 |
15.91 |
| Jun 15, 2022 |
17.27 |
| Jun 14, 2022 |
16.86 |
| Jun 13, 2022 |
16.69 |
| Jun 10, 2022 |
17.90 |
| Jun 9, 2022 |
18.65 |
| Jun 8, 2022 |
18.99 |
| Jun 7, 2022 |
19.49 |
| Jun 6, 2022 |
19.65 |
| Jun 3, 2022 |
18.73 |
| Jun 2, 2022 |
18.93 |
| Jun 1, 2022 |
17.64 |
| May 31, 2022 |
18.06 |
| May 27, 2022 |
18.20 |
| May 26, 2022 |
17.66 |
| May 25, 2022 |
16.74 |
| May 24, 2022 |
16.22 |
| May 23, 2022 |
16.63 |
| May 20, 2022 |
16.80 |
| May 19, 2022 |
16.69 |
| May 18, 2022 |
16.62 |
| May 17, 2022 |
17.41 |
| May 16, 2022 |
16.41 |
| May 13, 2022 |
16.72 |
| May 12, 2022 |
15.77 |
| May 11, 2022 |
15.41 |
| May 10, 2022 |
16.03 |
| May 9, 2022 |
15.12 |
| May 6, 2022 |
16.41 |
| May 5, 2022 |
16.44 |
| May 4, 2022 |
17.54 |
| May 3, 2022 |
16.82 |
| May 2, 2022 |
16.55 |
| Apr 29, 2022 |
15.51 |
| Apr 28, 2022 |
16.21 |
| Apr 27, 2022 |
15.24 |
| Apr 26, 2022 |
15.29 |
| Apr 25, 2022 |
15.92 |
| Apr 22, 2022 |
15.41 |
| Apr 21, 2022 |
15.85 |
| Apr 20, 2022 |
16.49 |
| Apr 19, 2022 |
16.78 |
| Apr 18, 2022 |
16.24 |
| Apr 14, 2022 |
15.85 |
| Apr 13, 2022 |
16.15 |
| Apr 12, 2022 |
15.82 |
| Apr 11, 2022 |
15.57 |
| Apr 8, 2022 |
15.69 |
| Apr 7, 2022 |
16.10 |
| Apr 6, 2022 |
15.98 |
| Apr 5, 2022 |
16.58 |
| Apr 4, 2022 |
17.74 |
| Apr 1, 2022 |
17.75 |
| Mar 31, 2022 |
26.53 |
| Mar 30, 2022 |
27.30 |
| Mar 29, 2022 |
28.54 |
| Mar 28, 2022 |
27.68 |
| Mar 25, 2022 |
27.04 |
| Mar 24, 2022 |
26.94 |
| Mar 23, 2022 |
25.59 |
| Mar 22, 2022 |
26.35 |
| Mar 21, 2022 |
26.24 |
| Mar 18, 2022 |
26.24 |
| Mar 17, 2022 |
25.75 |
| Mar 16, 2022 |
25.47 |
| Mar 15, 2022 |
24.01 |
| Mar 14, 2022 |
22.84 |
| Mar 11, 2022 |
23.68 |
| Mar 10, 2022 |
24.42 |
| Mar 9, 2022 |
24.76 |
| Mar 8, 2022 |
23.64 |
| Mar 7, 2022 |
22.68 |
| Mar 4, 2022 |
24.72 |
| Mar 3, 2022 |
26.06 |
| Mar 2, 2022 |
26.64 |
| Mar 1, 2022 |
25.28 |
| Feb 28, 2022 |
26.53 |
| Feb 25, 2022 |
26.91 |
| Feb 24, 2022 |
25.88 |
| Feb 23, 2022 |
24.47 |
| Feb 22, 2022 |
24.76 |
| Feb 18, 2022 |
25.51 |
| Feb 17, 2022 |
25.50 |
| Feb 16, 2022 |
26.74 |
| Feb 15, 2022 |
26.37 |
| Feb 14, 2022 |
24.86 |
| Feb 11, 2022 |
24.99 |
| Feb 10, 2022 |
26.87 |
| Feb 9, 2022 |
28.42 |
| Feb 8, 2022 |
27.95 |
| Feb 7, 2022 |
26.38 |
| Feb 4, 2022 |
24.33 |
| Feb 3, 2022 |
23.82 |
| Feb 2, 2022 |
25.88 |
| Feb 1, 2022 |
25.28 |
| Jan 31, 2022 |
25.00 |
| Jan 28, 2022 |
22.78 |
| Jan 27, 2022 |
22.74 |
| Jan 26, 2022 |
23.63 |
| Jan 25, 2022 |
22.59 |
| Jan 24, 2022 |
23.45 |
| Jan 21, 2022 |
23.19 |
| Jan 20, 2022 |
23.53 |
| Jan 19, 2022 |
25.00 |
| Jan 18, 2022 |
26.71 |
| Jan 14, 2022 |
28.05 |
| Jan 13, 2022 |
27.39 |
| Jan 12, 2022 |
28.17 |
| Jan 11, 2022 |
27.94 |
| Jan 10, 2022 |
27.59 |
| Jan 7, 2022 |
27.36 |
| Jan 6, 2022 |
28.50 |
| Jan 5, 2022 |
28.57 |
| Jan 4, 2022 |
30.06 |
| Jan 3, 2022 |
29.73 |
| Dec 31, 2021 |
28.78 |
| Dec 30, 2021 |
42.52 |
| Dec 29, 2021 |
43.35 |
| Dec 28, 2021 |
42.97 |
| Dec 27, 2021 |
43.89 |
| Dec 23, 2021 |
41.99 |
| Dec 22, 2021 |
41.21 |
| Dec 21, 2021 |
40.75 |
| Dec 20, 2021 |
38.33 |
| Dec 17, 2021 |
38.99 |
| Dec 16, 2021 |
38.26 |
| Dec 15, 2021 |
41.06 |
| Dec 14, 2021 |
39.61 |
| Dec 13, 2021 |
39.36 |
| Dec 10, 2021 |
41.04 |
| Dec 9, 2021 |
39.81 |
| Dec 8, 2021 |
40.40 |
| Dec 7, 2021 |
41.16 |
| Dec 6, 2021 |
38.94 |
| Dec 3, 2021 |
40.28 |
| Dec 2, 2021 |
39.33 |
| Dec 1, 2021 |
38.81 |
| Nov 30, 2021 |
38.64 |
| Nov 29, 2021 |
39.64 |
| Nov 26, 2021 |
37.92 |
| Nov 24, 2021 |
39.23 |
| Nov 23, 2021 |
38.70 |
| Nov 22, 2021 |
38.81 |
| Nov 19, 2021 |
39.84 |
| Nov 18, 2021 |
39.91 |
| Nov 17, 2021 |
39.25 |
| Nov 16, 2021 |
39.08 |
| Nov 15, 2021 |
37.23 |
| Nov 12, 2021 |
36.86 |
| Nov 11, 2021 |
36.60 |
| Nov 10, 2021 |
35.74 |
| Nov 9, 2021 |
36.60 |
| Nov 8, 2021 |
36.93 |
| Nov 5, 2021 |
37.19 |
| Nov 4, 2021 |
37.65 |
| Nov 3, 2021 |
36.38 |
| Nov 2, 2021 |
35.94 |
| Nov 1, 2021 |
34.58 |
| Oct 29, 2021 |
30.23 |
| Oct 28, 2021 |
29.62 |
| Oct 27, 2021 |
28.02 |
| Oct 26, 2021 |
28.39 |
| Oct 25, 2021 |
29.07 |
| Oct 22, 2021 |
28.91 |
| Oct 21, 2021 |
29.13 |
| Oct 20, 2021 |
28.65 |
| Oct 19, 2021 |
28.27 |
| Oct 18, 2021 |
27.77 |
| Oct 15, 2021 |
27.25 |
| Oct 14, 2021 |
27.05 |
| Oct 13, 2021 |
26.35 |
| Oct 12, 2021 |
26.64 |
| Oct 11, 2021 |
27.26 |
| Oct 8, 2021 |
27.97 |
| Oct 7, 2021 |
28.55 |
| Oct 6, 2021 |
28.11 |
| Oct 5, 2021 |
28.70 |
| Oct 4, 2021 |
28.23 |
| Oct 1, 2021 |
28.69 |
| Sep 30, 2021 |
36.33 |
| Sep 29, 2021 |
36.38 |
| Sep 28, 2021 |
37.56 |
| Sep 27, 2021 |
39.27 |
| Sep 24, 2021 |
39.12 |
| Sep 23, 2021 |
39.17 |
| Sep 22, 2021 |
38.57 |
| Sep 21, 2021 |
37.84 |
| Sep 20, 2021 |
37.83 |
| Sep 17, 2021 |
38.80 |
| Sep 16, 2021 |
39.21 |
| Sep 15, 2021 |
39.06 |
| Sep 14, 2021 |
37.98 |
| Sep 13, 2021 |
37.81 |
| Sep 10, 2021 |
37.21 |
| Sep 9, 2021 |
35.90 |
| Sep 8, 2021 |
35.60 |
| Sep 7, 2021 |
36.24 |
| Sep 3, 2021 |
36.28 |
| Sep 2, 2021 |
36.03 |
| Sep 1, 2021 |
35.46 |
| Aug 31, 2021 |
35.21 |
| Aug 30, 2021 |
35.93 |
| Aug 27, 2021 |
36.11 |
| Aug 26, 2021 |
34.94 |
| Aug 25, 2021 |
34.53 |
| Aug 24, 2021 |
34.60 |
| Aug 23, 2021 |
33.67 |
| Aug 20, 2021 |
32.94 |
| Aug 19, 2021 |
32.52 |
| Aug 18, 2021 |
33.13 |
| Aug 17, 2021 |
33.32 |
| Aug 16, 2021 |
34.45 |
| Aug 13, 2021 |
34.48 |
| Aug 12, 2021 |
34.44 |
| Aug 11, 2021 |
35.55 |
| Aug 10, 2021 |
35.23 |
| Aug 9, 2021 |
36.04 |
| Aug 6, 2021 |
35.94 |
| Aug 5, 2021 |
35.57 |
| Aug 4, 2021 |
36.25 |
| Aug 3, 2021 |
36.02 |
| Aug 2, 2021 |
34.63 |
| Jul 30, 2021 |
31.00 |
| Jul 29, 2021 |
30.64 |
| Jul 28, 2021 |
29.41 |
| Jul 27, 2021 |
28.43 |
| Jul 26, 2021 |
29.12 |
| Jul 23, 2021 |
28.85 |
| Jul 22, 2021 |
28.47 |
| Jul 21, 2021 |
29.26 |
| Jul 20, 2021 |
28.18 |
| Jul 19, 2021 |
27.61 |
| Jul 16, 2021 |
27.90 |
| Jul 15, 2021 |
28.81 |
| Jul 14, 2021 |
29.89 |
| Jul 13, 2021 |
30.10 |
| Jul 12, 2021 |
30.51 |
| Jul 9, 2021 |
29.96 |
| Jul 8, 2021 |
29.14 |
| Jul 7, 2021 |
29.42 |
| Jul 6, 2021 |
30.34 |
| Jul 2, 2021 |
30.48 |
| Jul 1, 2021 |
45.67 |
| Jun 30, 2021 |
46.12 |
| Jun 29, 2021 |
46.70 |
| Jun 28, 2021 |
46.58 |
| Jun 25, 2021 |
45.19 |
| Jun 24, 2021 |
45.49 |
| Jun 23, 2021 |
44.46 |
| Jun 22, 2021 |
44.39 |
| Jun 21, 2021 |
43.96 |
| Jun 18, 2021 |
43.11 |
| Jun 17, 2021 |
44.58 |
| Jun 16, 2021 |
44.93 |
| Jun 15, 2021 |
45.11 |
| Jun 14, 2021 |
46.17 |
| Jun 11, 2021 |
45.52 |
| Jun 10, 2021 |
45.51 |
| Jun 9, 2021 |
44.87 |
| Jun 8, 2021 |
45.29 |
| Jun 7, 2021 |
45.75 |
| Jun 4, 2021 |
46.04 |
| Jun 3, 2021 |
45.47 |
| Jun 2, 2021 |
47.46 |
| Jun 1, 2021 |
48.08 |
| May 28, 2021 |
48.24 |
| May 27, 2021 |
48.52 |
| May 26, 2021 |
46.99 |
| May 25, 2021 |
46.92 |
| May 24, 2021 |
47.40 |
| May 21, 2021 |
46.05 |
| May 20, 2021 |
46.42 |
| May 19, 2021 |
45.13 |
| May 18, 2021 |
44.20 |
| May 17, 2021 |
44.27 |
| May 14, 2021 |
45.12 |
| May 13, 2021 |
44.00 |
| May 12, 2021 |
42.98 |
| May 11, 2021 |
44.78 |
| May 10, 2021 |
44.60 |
| May 7, 2021 |
46.54 |
| May 6, 2021 |
45.29 |
| May 5, 2021 |
45.24 |
| May 4, 2021 |
44.88 |
| May 3, 2021 |
45.27 |
| Apr 30, 2021 |
46.99 |
| Apr 29, 2021 |
49.40 |
| Apr 28, 2021 |
49.94 |
| Apr 27, 2021 |
52.16 |
| Apr 26, 2021 |
52.77 |
| Apr 23, 2021 |
51.27 |
| Apr 22, 2021 |
49.31 |
| Apr 21, 2021 |
49.84 |
| Apr 20, 2021 |
47.83 |
| Apr 19, 2021 |
49.48 |
| Apr 16, 2021 |
50.82 |
| Apr 15, 2021 |
51.36 |
| Apr 14, 2021 |
50.72 |
| Apr 13, 2021 |
50.65 |
| Apr 12, 2021 |
51.08 |
| Apr 9, 2021 |
51.76 |
| Apr 8, 2021 |
51.88 |
| Apr 7, 2021 |
51.72 |
| Apr 6, 2021 |
52.49 |
| Apr 5, 2021 |
53.05 |
| Apr 1, 2021 |
73.95 |
| Mar 31, 2021 |
71.74 |
| Mar 30, 2021 |
68.74 |
| Mar 29, 2021 |
67.41 |
| Mar 26, 2021 |
70.07 |
| Mar 25, 2021 |
65.84 |
| Mar 24, 2021 |
65.72 |
| Mar 23, 2021 |
66.52 |
| Mar 22, 2021 |
70.38 |
| Mar 19, 2021 |
69.12 |
| Mar 18, 2021 |
67.48 |
| Mar 17, 2021 |
72.12 |
| Mar 16, 2021 |
70.10 |
| Mar 15, 2021 |
67.71 |
| Mar 12, 2021 |
66.36 |
| Mar 11, 2021 |
66.90 |
| Mar 10, 2021 |
64.74 |
| Mar 9, 2021 |
65.40 |
| Mar 8, 2021 |
62.05 |
| Mar 5, 2021 |
66.91 |
| Mar 4, 2021 |
63.86 |
| Mar 3, 2021 |
68.41 |
| Mar 2, 2021 |
69.71 |
| Mar 1, 2021 |
72.88 |
| Feb 26, 2021 |
69.43 |
| Feb 25, 2021 |
65.07 |
| Feb 24, 2021 |
70.10 |
| Feb 23, 2021 |
69.45 |
| Feb 22, 2021 |
69.72 |
| Feb 19, 2021 |
72.19 |
| Feb 18, 2021 |
68.74 |
| Feb 17, 2021 |
70.83 |
| Feb 16, 2021 |
72.16 |
| Feb 12, 2021 |
71.16 |
| Feb 11, 2021 |
69.74 |
| Feb 10, 2021 |
68.84 |
| Feb 9, 2021 |
70.02 |
| Feb 8, 2021 |
68.64 |
| Feb 5, 2021 |
66.19 |
| Feb 4, 2021 |
65.71 |
| Feb 3, 2021 |
63.62 |
| Feb 2, 2021 |
63.53 |
| Feb 1, 2021 |
63.29 |
| Jan 29, 2021 |
59.47 |
| Jan 28, 2021 |
60.78 |
| Jan 27, 2021 |
58.74 |
| Jan 26, 2021 |
62.24 |
| Jan 25, 2021 |
63.74 |
| Jan 22, 2021 |
64.30 |
| Jan 21, 2021 |
65.24 |
| Jan 20, 2021 |
65.41 |
| Jan 19, 2021 |
66.41 |
| Jan 15, 2021 |
63.29 |
| Jan 14, 2021 |
65.34 |
| Jan 13, 2021 |
63.78 |
| Jan 12, 2021 |
62.78 |
| Jan 11, 2021 |
62.16 |
| Jan 8, 2021 |
61.24 |
| Jan 7, 2021 |
60.97 |
| Jan 6, 2021 |
58.72 |
| Jan 5, 2021 |
57.28 |
| Jan 4, 2021 |
56.33 |
| Dec 31, 2020 |
56.43 |
| Dec 30, 2020 |
64.96 |
| Dec 29, 2020 |
63.32 |
| Dec 28, 2020 |
63.90 |
| Dec 24, 2020 |
63.98 |
| Dec 23, 2020 |
63.60 |
| Dec 22, 2020 |
63.70 |
| Dec 21, 2020 |
63.16 |
| Dec 18, 2020 |
63.08 |
| Dec 17, 2020 |
63.20 |
| Dec 16, 2020 |
62.22 |
| Dec 15, 2020 |
62.74 |
| Dec 14, 2020 |
61.64 |
| Dec 11, 2020 |
61.32 |
| Dec 10, 2020 |
61.08 |
| Dec 9, 2020 |
61.34 |
| Dec 8, 2020 |
62.78 |
| Dec 7, 2020 |
61.15 |
| Dec 4, 2020 |
59.84 |
| Dec 3, 2020 |
58.20 |
| Dec 2, 2020 |
57.92 |
| Dec 1, 2020 |
58.54 |
| Nov 30, 2020 |
57.50 |
| Nov 27, 2020 |
57.30 |
| Nov 25, 2020 |
57.16 |
| Nov 24, 2020 |
57.22 |
| Nov 23, 2020 |
56.82 |
| Nov 20, 2020 |
54.88 |
| Nov 19, 2020 |
55.70 |
| Nov 18, 2020 |
55.20 |
| Nov 17, 2020 |
56.32 |
| Nov 16, 2020 |
57.16 |
| Nov 13, 2020 |
56.11 |
| Nov 12, 2020 |
54.96 |
| Nov 11, 2020 |
55.86 |
| Nov 10, 2020 |
54.18 |
| Nov 9, 2020 |
55.06 |
| Nov 6, 2020 |
53.16 |
| Nov 5, 2020 |
52.90 |
| Nov 4, 2020 |
51.78 |
| Nov 3, 2020 |
50.10 |
| Nov 2, 2020 |
48.72 |
| Oct 30, 2020 |
50.18 |
| Oct 29, 2020 |
50.38 |
| Oct 28, 2020 |
49.08 |
| Oct 27, 2020 |
50.34 |
| Oct 26, 2020 |
51.10 |
| Oct 23, 2020 |
52.32 |
| Oct 22, 2020 |
51.84 |
| Oct 21, 2020 |
51.06 |
| Oct 20, 2020 |
52.20 |
| Oct 19, 2020 |
52.42 |
| Oct 16, 2020 |
52.14 |
| Oct 15, 2020 |
52.14 |
| Oct 14, 2020 |
51.86 |
| Oct 13, 2020 |
51.81 |
| Oct 12, 2020 |
53.02 |
| Oct 9, 2020 |
52.70 |
| Oct 8, 2020 |
52.08 |
| Oct 7, 2020 |
46.70 |
| Oct 6, 2020 |
45.78 |
| Oct 5, 2020 |
46.30 |
| Oct 2, 2020 |
44.88 |
| Oct 1, 2020 |
-572.75 |
| Sep 30, 2020 |
-542.25 |
| Sep 29, 2020 |
-544.50 |
| Sep 28, 2020 |
-543.13 |
| Sep 25, 2020 |
-512.25 |
| Sep 24, 2020 |
-507.75 |
| Sep 23, 2020 |
-502.00 |
| Sep 22, 2020 |
-520.50 |
| Sep 21, 2020 |
-515.25 |
| Sep 18, 2020 |
-535.50 |
| Sep 17, 2020 |
-547.50 |
| Sep 16, 2020 |
-551.25 |
| Sep 15, 2020 |
-550.50 |
| Sep 14, 2020 |
-550.25 |
| Sep 11, 2020 |
-539.38 |
| Sep 10, 2020 |
-538.00 |
| Sep 9, 2020 |
-545.50 |
| Sep 8, 2020 |
-523.25 |
| Sep 4, 2020 |
-567.00 |
| Sep 3, 2020 |
-536.25 |
| Sep 2, 2020 |
-559.50 |
| Sep 1, 2020 |
-543.75 |
| Aug 31, 2020 |
-534.25 |
| Aug 28, 2020 |
-550.62 |
| Aug 27, 2020 |
-533.25 |
| Aug 26, 2020 |
-542.00 |
| Aug 25, 2020 |
-539.75 |
| Aug 24, 2020 |
-534.63 |
| Aug 21, 2020 |
-522.75 |
| Aug 20, 2020 |
-526.50 |
| Aug 19, 2020 |
-541.50 |
| Aug 18, 2020 |
-543.75 |
| Aug 17, 2020 |
-549.00 |
| Aug 14, 2020 |
-551.00 |
| Aug 13, 2020 |
-547.50 |
| Aug 12, 2020 |
-559.50 |
| Aug 11, 2020 |
-554.75 |
| Aug 10, 2020 |
-548.00 |
| Aug 7, 2020 |
-521.00 |
| Aug 6, 2020 |
-528.25 |
| Aug 5, 2020 |
-531.50 |
| Aug 4, 2020 |
-542.25 |
| Aug 3, 2020 |
-531.00 |
| Jul 31, 2020 |
-515.00 |
| Jul 30, 2020 |
-519.25 |
| Jul 29, 2020 |
-524.00 |
| Jul 28, 2020 |
-512.50 |
| Jul 27, 2020 |
-532.00 |
| Jul 24, 2020 |
-511.75 |
| Jul 23, 2020 |
-521.50 |
| Jul 22, 2020 |
-536.25 |
| Jul 21, 2020 |
-541.50 |
| Jul 20, 2020 |
-540.75 |
| Jul 17, 2020 |
-529.75 |
| Jul 16, 2020 |
-533.50 |
| Jul 15, 2020 |
-538.25 |
| Jul 14, 2020 |
-517.25 |
| Jul 13, 2020 |
-513.75 |
| Jul 10, 2020 |
-512.25 |
| Jul 9, 2020 |
-519.00 |
| Jul 8, 2020 |
-499.25 |
| Jul 7, 2020 |
-481.75 |
| Jul 6, 2020 |
-491.50 |
| Jul 2, 2020 |
91.33 |
| Jul 1, 2020 |
90.71 |
| Jun 30, 2020 |
94.38 |
| Jun 29, 2020 |
92.95 |
| Jun 26, 2020 |
90.90 |
| Jun 25, 2020 |
92.76 |
| Jun 24, 2020 |
91.86 |
| Jun 23, 2020 |
96.10 |
| Jun 22, 2020 |
93.29 |
| Jun 19, 2020 |
92.33 |
| Jun 18, 2020 |
93.43 |
| Jun 17, 2020 |
94.24 |
| Jun 16, 2020 |
94.95 |
| Jun 15, 2020 |
93.14 |
| Jun 12, 2020 |
90.43 |
| Jun 11, 2020 |
86.33 |
| Jun 10, 2020 |
92.67 |
| Jun 9, 2020 |
96.05 |
| Jun 8, 2020 |
99.14 |
| Jun 5, 2020 |
96.00 |
| Jun 4, 2020 |
90.38 |
| Jun 3, 2020 |
89.67 |
| Jun 2, 2020 |
81.62 |
| Jun 1, 2020 |
79.90 |
| May 29, 2020 |
78.52 |
| May 28, 2020 |
76.48 |
| May 27, 2020 |
83.02 |
| May 26, 2020 |
79.43 |
| May 22, 2020 |
74.95 |
| May 21, 2020 |
74.40 |
| May 20, 2020 |
77.48 |
| May 19, 2020 |
73.71 |
| May 18, 2020 |
74.33 |
| May 15, 2020 |
67.38 |
| May 14, 2020 |
70.07 |
| May 13, 2020 |
66.90 |
| May 12, 2020 |
71.19 |
| May 11, 2020 |
74.57 |
| May 8, 2020 |
81.52 |
| May 7, 2020 |
76.10 |
| May 6, 2020 |
73.52 |
| May 5, 2020 |
72.14 |
| May 4, 2020 |
70.81 |
| May 1, 2020 |
72.00 |
| Apr 30, 2020 |
76.40 |
| Apr 29, 2020 |
82.14 |
| Apr 28, 2020 |
75.43 |
| Apr 27, 2020 |
73.29 |
| Apr 24, 2020 |
69.81 |
| Apr 23, 2020 |
66.29 |
| Apr 22, 2020 |
67.19 |
| Apr 21, 2020 |
61.10 |
| Apr 20, 2020 |
63.62 |
| Apr 17, 2020 |
65.38 |
| Apr 16, 2020 |
63.50 |
| Apr 15, 2020 |
64.86 |
| Apr 14, 2020 |
69.43 |
| Apr 13, 2020 |
67.67 |
| Apr 9, 2020 |
65.38 |
| Apr 8, 2020 |
65.38 |
| Apr 7, 2020 |
60.86 |
| Apr 6, 2020 |
61.29 |
| Apr 3, 2020 |
52.10 |
| Apr 2, 2020 |
21.67 |
| Apr 1, 2020 |
21.15 |
| Mar 31, 2020 |
23.92 |
| Mar 30, 2020 |
24.94 |
| Mar 27, 2020 |
24.79 |
| Mar 26, 2020 |
27.23 |
| Mar 25, 2020 |
28.44 |
| Mar 24, 2020 |
26.63 |
| Mar 23, 2020 |
22.10 |
| Mar 20, 2020 |
20.81 |
| Mar 19, 2020 |
20.21 |
| Mar 18, 2020 |
16.25 |
| Mar 17, 2020 |
22.21 |
| Mar 16, 2020 |
22.71 |
| Mar 13, 2020 |
27.87 |
| Mar 12, 2020 |
24.87 |
| Mar 11, 2020 |
28.98 |
| Mar 10, 2020 |
32.48 |
| Mar 9, 2020 |
29.87 |
| Mar 6, 2020 |
33.23 |
| Mar 5, 2020 |
34.29 |
| Mar 4, 2020 |
36.02 |
| Mar 3, 2020 |
34.87 |
| Mar 2, 2020 |
36.40 |
| Feb 28, 2020 |
35.88 |
| Feb 27, 2020 |
33.73 |
| Feb 26, 2020 |
35.31 |
| Feb 25, 2020 |
35.81 |
| Feb 24, 2020 |
37.21 |
| Feb 21, 2020 |
38.49 |
| Feb 20, 2020 |
39.62 |
| Feb 19, 2020 |
40.19 |
| Feb 18, 2020 |
40.60 |
| Feb 14, 2020 |
41.23 |
| Feb 13, 2020 |
41.60 |
| Feb 12, 2020 |
41.13 |
| Feb 11, 2020 |
41.15 |
| Feb 10, 2020 |
39.50 |
| Feb 7, 2020 |
39.33 |
| Feb 6, 2020 |
40.21 |
| Feb 5, 2020 |
40.67 |
| Feb 4, 2020 |
38.12 |
| Feb 3, 2020 |
38.28 |
| Jan 31, 2020 |
44.52 |
| Jan 30, 2020 |
46.04 |
| Jan 29, 2020 |
45.92 |
| Jan 28, 2020 |
46.48 |
| Jan 27, 2020 |
45.50 |
| Jan 24, 2020 |
48.06 |
| Jan 23, 2020 |
48.98 |
| Jan 22, 2020 |
47.67 |
| Jan 21, 2020 |
47.67 |
| Jan 17, 2020 |
48.08 |
| Jan 16, 2020 |
48.13 |
| Jan 15, 2020 |
47.85 |
| Jan 14, 2020 |
49.27 |
| Jan 13, 2020 |
48.69 |
| Jan 10, 2020 |
47.27 |
| Jan 9, 2020 |
47.81 |
| Jan 8, 2020 |
47.73 |
| Jan 7, 2020 |
47.42 |
| Jan 6, 2020 |
46.29 |
| Jan 3, 2020 |
47.48 |
| Jan 2, 2020 |
48.19 |
| Dec 31, 2019 |
46.88 |
| Dec 30, 2019 |
31.14 |
| Dec 27, 2019 |
31.40 |
| Dec 26, 2019 |
31.47 |
| Dec 24, 2019 |
31.37 |
| Dec 23, 2019 |
31.35 |
| Dec 20, 2019 |
30.92 |
| Dec 19, 2019 |
30.62 |
| Dec 18, 2019 |
30.51 |
| Dec 17, 2019 |
30.29 |
| Dec 16, 2019 |
30.08 |
| Dec 13, 2019 |
29.65 |
| Dec 12, 2019 |
29.69 |
| Dec 11, 2019 |
28.74 |
| Dec 10, 2019 |
28.18 |
| Dec 9, 2019 |
27.99 |
| Dec 6, 2019 |
28.38 |
| Dec 5, 2019 |
27.76 |
| Dec 4, 2019 |
27.42 |
| Dec 3, 2019 |
26.50 |
| Dec 2, 2019 |
27.38 |
| Nov 29, 2019 |
27.53 |
| Nov 27, 2019 |
28.23 |
| Nov 26, 2019 |
28.10 |
| Nov 25, 2019 |
27.85 |
| Nov 22, 2019 |
26.68 |
| Nov 21, 2019 |
26.63 |
| Nov 20, 2019 |
26.64 |
| Nov 19, 2019 |
27.08 |
| Nov 18, 2019 |
27.10 |
| Nov 15, 2019 |
27.94 |
| Nov 14, 2019 |
27.54 |
| Nov 13, 2019 |
27.62 |
| Nov 12, 2019 |
27.81 |
| Nov 11, 2019 |
27.56 |
| Nov 8, 2019 |
27.73 |
| Nov 7, 2019 |
27.62 |
| Nov 6, 2019 |
27.58 |
| Nov 5, 2019 |
27.94 |
| Nov 4, 2019 |
27.83 |
| Nov 1, 2019 |
27.01 |
| Oct 31, 2019 |
26.15 |
| Oct 30, 2019 |
26.90 |
| Oct 29, 2019 |
26.97 |
| Oct 28, 2019 |
27.19 |
| Oct 25, 2019 |
24.59 |
| Oct 24, 2019 |
23.81 |
| Oct 23, 2019 |
23.82 |
| Oct 22, 2019 |
24.71 |
| Oct 21, 2019 |
24.97 |
| Oct 18, 2019 |
24.15 |
| Oct 17, 2019 |
24.50 |
| Oct 16, 2019 |
24.31 |
| Oct 15, 2019 |
24.86 |
| Oct 14, 2019 |
24.19 |
| Oct 11, 2019 |
24.04 |
| Oct 10, 2019 |
23.15 |
| Oct 9, 2019 |
22.96 |
| Oct 8, 2019 |
21.95 |
| Oct 7, 2019 |
23.12 |
| Oct 4, 2019 |
23.81 |
| Oct 3, 2019 |
23.50 |
| Oct 2, 2019 |
23.22 |
| Oct 1, 2019 |
24.05 |
| Sep 30, 2019 |
24.63 |
| Sep 27, 2019 |
23.95 |
| Sep 26, 2019 |
14.47 |
| Sep 25, 2019 |
14.55 |
| Sep 24, 2019 |
14.24 |
| Sep 23, 2019 |
14.68 |
| Sep 20, 2019 |
14.64 |
| Sep 19, 2019 |
14.82 |
| Sep 18, 2019 |
14.90 |
| Sep 17, 2019 |
14.89 |
| Sep 16, 2019 |
15.14 |
| Sep 13, 2019 |
15.24 |
| Sep 12, 2019 |
15.17 |
| Sep 11, 2019 |
15.04 |
| Sep 10, 2019 |
14.75 |
| Sep 9, 2019 |
14.18 |
| Sep 6, 2019 |
14.07 |
| Sep 5, 2019 |
13.89 |
| Sep 4, 2019 |
13.53 |
| Sep 3, 2019 |
13.22 |
| Aug 30, 2019 |
13.48 |
| Aug 29, 2019 |
13.55 |
| Aug 28, 2019 |
13.18 |
| Aug 27, 2019 |
13.05 |
| Aug 26, 2019 |
13.16 |
| Aug 23, 2019 |
13.36 |
| Aug 22, 2019 |
14.06 |
| Aug 21, 2019 |
13.97 |
| Aug 20, 2019 |
13.77 |
| Aug 19, 2019 |
13.64 |
| Aug 16, 2019 |
13.29 |
| Aug 15, 2019 |
12.78 |
| Aug 14, 2019 |
12.98 |
| Aug 13, 2019 |
13.48 |
| Aug 12, 2019 |
12.75 |
| Aug 9, 2019 |
12.94 |
| Aug 8, 2019 |
13.58 |
| Aug 7, 2019 |
13.30 |
| Aug 6, 2019 |
13.38 |
| Aug 5, 2019 |
13.52 |
| Aug 2, 2019 |
15.14 |
| Aug 1, 2019 |
15.52 |
| Jul 31, 2019 |
16.30 |
| Jul 30, 2019 |
16.83 |
| Jul 29, 2019 |
16.83 |
| Jul 26, 2019 |
16.70 |
| Jul 25, 2019 |
16.56 |
| Jul 24, 2019 |
16.91 |
| Jul 23, 2019 |
15.90 |
| Jul 22, 2019 |
15.57 |
| Jul 19, 2019 |
15.32 |
| Jul 18, 2019 |
15.55 |
| Jul 17, 2019 |
15.37 |
| Jul 16, 2019 |
15.42 |
| Jul 15, 2019 |
15.37 |
| Jul 12, 2019 |
15.33 |
| Jul 11, 2019 |
14.89 |
| Jul 10, 2019 |
14.92 |
| Jul 9, 2019 |
14.88 |
| Jul 8, 2019 |
14.78 |
| Jul 5, 2019 |
15.20 |
| Jul 3, 2019 |
15.02 |
| Jul 2, 2019 |
15.14 |
| Jul 1, 2019 |
15.57 |
| Jun 28, 2019 |
15.31 |
| Jun 27, 2019 |
14.26 |
| Jun 26, 2019 |
14.02 |
| Jun 25, 2019 |
13.45 |
| Jun 24, 2019 |
13.61 |
| Jun 21, 2019 |
13.62 |
| Jun 20, 2019 |
13.99 |
| Jun 19, 2019 |
13.66 |
| Jun 18, 2019 |
13.70 |
| Jun 17, 2019 |
13.15 |
| Jun 14, 2019 |
13.32 |
| Jun 13, 2019 |
14.08 |
| Jun 12, 2019 |
13.86 |
| Jun 11, 2019 |
14.01 |
| Jun 10, 2019 |
13.86 |
| Jun 7, 2019 |
13.33 |
| Jun 6, 2019 |
13.29 |
| Jun 5, 2019 |
13.17 |
| Jun 4, 2019 |
13.26 |
| Jun 3, 2019 |
12.64 |
| May 31, 2019 |
12.42 |
| May 30, 2019 |
12.66 |
| May 29, 2019 |
12.64 |
| May 28, 2019 |
12.39 |
| May 24, 2019 |
12.36 |
| May 23, 2019 |
12.52 |
| May 22, 2019 |
12.70 |
| May 21, 2019 |
13.11 |
| May 20, 2019 |
12.82 |
| May 17, 2019 |
13.13 |
| May 16, 2019 |
13.81 |
| May 15, 2019 |
14.15 |
| May 14, 2019 |
13.97 |
| May 13, 2019 |
13.71 |
| May 10, 2019 |
14.67 |
| May 9, 2019 |
14.79 |
| May 8, 2019 |
15.21 |
| May 7, 2019 |
15.47 |
| May 6, 2019 |
16.06 |
| May 3, 2019 |
16.45 |
| May 2, 2019 |
16.03 |
| May 1, 2019 |
15.80 |
| Apr 30, 2019 |
16.13 |
| Apr 29, 2019 |
15.52 |
| Apr 26, 2019 |
15.69 |
| Apr 25, 2019 |
15.67 |
| Apr 24, 2019 |
16.10 |
| Apr 23, 2019 |
15.80 |
| Apr 22, 2019 |
15.71 |
| Apr 18, 2019 |
15.82 |
| Apr 17, 2019 |
15.80 |
| Apr 16, 2019 |
15.90 |
| Apr 15, 2019 |
15.69 |
| Apr 12, 2019 |
15.97 |
| Apr 11, 2019 |
15.91 |
| Apr 10, 2019 |
16.08 |
| Apr 9, 2019 |
15.83 |
| Apr 8, 2019 |
16.03 |
| Apr 5, 2019 |
15.95 |
| Apr 4, 2019 |
15.69 |
| Apr 3, 2019 |
15.64 |
| Apr 2, 2019 |
15.01 |
| Apr 1, 2019 |
15.03 |
| Mar 29, 2019 |
14.38 |
| Mar 28, 2019 |
13.70 |
| Mar 27, 2019 |
13.89 |
| Mar 26, 2019 |
14.19 |
| Mar 25, 2019 |
14.16 |
| Mar 22, 2019 |
14.62 |
| Mar 21, 2019 |
15.17 |
| Mar 20, 2019 |
14.43 |
| Mar 19, 2019 |
14.87 |
| Mar 18, 2019 |
14.80 |
| Mar 15, 2019 |
14.98 |
| Mar 14, 2019 |
14.91 |
| Mar 13, 2019 |
15.07 |
| Mar 12, 2019 |
15.18 |
| Mar 11, 2019 |
15.28 |
| Mar 8, 2019 |
14.96 |
| Mar 7, 2019 |
14.41 |
| Mar 6, 2019 |
14.46 |
| Mar 5, 2019 |
14.76 |
| Mar 4, 2019 |
14.81 |
| Mar 1, 2019 |
14.64 |
| Feb 28, 2019 |
14.51 |
| Feb 27, 2019 |
14.57 |
| Feb 26, 2019 |
15.22 |
| Feb 25, 2019 |
15.52 |
| Feb 22, 2019 |
15.43 |
| Feb 21, 2019 |
15.18 |
| Feb 20, 2019 |
15.26 |
| Feb 19, 2019 |
15.39 |
| Feb 15, 2019 |
15.52 |
| Feb 14, 2019 |
15.48 |
| Feb 13, 2019 |
15.49 |
| Feb 12, 2019 |
15.36 |
| Feb 11, 2019 |
15.03 |
| Feb 8, 2019 |
14.76 |
| Feb 7, 2019 |
15.03 |
| Feb 6, 2019 |
15.42 |
| Feb 5, 2019 |
14.78 |
| Feb 4, 2019 |
14.59 |
| Feb 1, 2019 |
14.05 |
| Jan 31, 2019 |
13.54 |
| Jan 30, 2019 |
13.54 |
| Jan 29, 2019 |
13.09 |
| Jan 28, 2019 |
13.28 |
| Jan 25, 2019 |
13.59 |
| Jan 24, 2019 |
12.83 |
| Jan 23, 2019 |
11.90 |
| Jan 22, 2019 |
12.00 |
| Jan 18, 2019 |
12.44 |
| Jan 17, 2019 |
12.04 |
| Jan 16, 2019 |
11.91 |
| Jan 15, 2019 |
12.05 |
| Jan 14, 2019 |
11.97 |
| Jan 11, 2019 |
12.49 |
| Jan 10, 2019 |
12.09 |
| Jan 9, 2019 |
12.03 |
| Jan 8, 2019 |
11.18 |
| Jan 7, 2019 |
11.49 |
| Jan 4, 2019 |
11.15 |
| Jan 3, 2019 |
10.57 |
| Jan 2, 2019 |
11.34 |
| Dec 31, 2018 |
11.16 |
| Dec 28, 2018 |
7.01 |
| Dec 27, 2018 |
6.94 |
| Dec 26, 2018 |
6.94 |
| Dec 24, 2018 |
6.46 |
| Dec 21, 2018 |
6.64 |
| Dec 20, 2018 |
6.91 |
| Dec 19, 2018 |
7.05 |
| Dec 18, 2018 |
7.61 |
| Dec 17, 2018 |
7.43 |
| Dec 14, 2018 |
7.52 |
| Dec 13, 2018 |
7.50 |
| Dec 12, 2018 |
7.67 |
| Dec 11, 2018 |
7.52 |
| Dec 10, 2018 |
7.55 |
| Dec 7, 2018 |
7.45 |
| Dec 6, 2018 |
7.84 |
| Dec 4, 2018 |
7.93 |
| Dec 3, 2018 |
8.30 |
| Nov 30, 2018 |
8.23 |
| Nov 29, 2018 |
7.94 |
| Nov 28, 2018 |
8.10 |
| Nov 27, 2018 |
7.87 |
| Nov 26, 2018 |
8.07 |
| Nov 23, 2018 |
8.01 |
| Nov 21, 2018 |
7.97 |
| Nov 20, 2018 |
7.73 |
| Nov 19, 2018 |
7.56 |
| Nov 16, 2018 |
8.06 |
| Nov 15, 2018 |
7.90 |
| Nov 14, 2018 |
7.50 |
| Nov 13, 2018 |
7.45 |
| Nov 12, 2018 |
7.22 |
| Nov 9, 2018 |
7.67 |
| Nov 8, 2018 |
7.90 |
| Nov 7, 2018 |
7.89 |
| Nov 6, 2018 |
7.69 |
| Nov 5, 2018 |
7.61 |
| Nov 2, 2018 |
7.77 |
| Nov 1, 2018 |
7.90 |
| Oct 31, 2018 |
7.30 |
| Oct 30, 2018 |
7.24 |
| Oct 29, 2018 |
6.83 |
| Oct 26, 2018 |
6.27 |
| Oct 25, 2018 |
6.58 |
| Oct 24, 2018 |
6.33 |
| Oct 23, 2018 |
6.91 |
| Oct 22, 2018 |
6.82 |
| Oct 19, 2018 |
6.80 |
| Oct 18, 2018 |
6.87 |
| Oct 17, 2018 |
7.20 |
| Oct 16, 2018 |
7.26 |
| Oct 15, 2018 |
7.09 |
| Oct 12, 2018 |
7.15 |
| Oct 11, 2018 |
7.02 |
| Oct 10, 2018 |
6.92 |
| Oct 9, 2018 |
7.23 |
| Oct 8, 2018 |
7.33 |
| Oct 5, 2018 |
7.53 |
| Oct 4, 2018 |
7.67 |
| Oct 3, 2018 |
7.92 |
| Oct 2, 2018 |
8.05 |
| Oct 1, 2018 |
7.90 |
| Sep 28, 2018 |
7.91 |
| Sep 27, 2018 |
8.29 |
| Sep 26, 2018 |
8.37 |
| Sep 25, 2018 |
8.37 |
| Sep 24, 2018 |
8.68 |
| Sep 21, 2018 |
8.70 |
| Sep 20, 2018 |
8.86 |
| Sep 19, 2018 |
8.69 |
| Sep 18, 2018 |
8.64 |
| Sep 17, 2018 |
8.66 |
| Sep 14, 2018 |
9.03 |
| Sep 13, 2018 |
8.87 |
| Sep 12, 2018 |
8.75 |
| Sep 11, 2018 |
8.73 |
| Sep 10, 2018 |
8.78 |
| Sep 7, 2018 |
8.85 |
| Sep 6, 2018 |
9.03 |
| Sep 5, 2018 |
9.31 |
| Sep 4, 2018 |
9.72 |
| Aug 31, 2018 |
9.70 |
| Aug 30, 2018 |
9.60 |
| Aug 29, 2018 |
9.81 |
| Aug 28, 2018 |
9.82 |
| Aug 27, 2018 |
9.77 |
| Aug 24, 2018 |
9.60 |
| Aug 23, 2018 |
9.39 |
| Aug 22, 2018 |
9.47 |
| Aug 21, 2018 |
9.55 |
| Aug 20, 2018 |
9.25 |
| Aug 17, 2018 |
9.24 |
| Aug 16, 2018 |
9.25 |
| Aug 15, 2018 |
9.30 |
| Aug 14, 2018 |
9.55 |
| Aug 13, 2018 |
9.55 |
| Aug 10, 2018 |
9.70 |
| Aug 9, 2018 |
9.96 |
| Aug 8, 2018 |
10.19 |
| Aug 7, 2018 |
10.19 |
| Aug 6, 2018 |
10.05 |
| Aug 3, 2018 |
9.81 |
| Aug 2, 2018 |
10.13 |
| Aug 1, 2018 |
10.12 |
| Jul 31, 2018 |
10.02 |
| Jul 30, 2018 |
10.16 |
| Jul 27, 2018 |
10.52 |
| Jul 26, 2018 |
10.73 |
| Jul 25, 2018 |
10.59 |
| Jul 24, 2018 |
10.70 |
| Jul 23, 2018 |
10.81 |
| Jul 20, 2018 |
10.93 |
| Jul 19, 2018 |
10.91 |
| Jul 18, 2018 |
11.02 |
| Jul 17, 2018 |
10.87 |
| Jul 16, 2018 |
10.59 |
| Jul 13, 2018 |
10.67 |
| Jul 12, 2018 |
10.69 |
| Jul 11, 2018 |
10.46 |
| Jul 10, 2018 |
10.85 |
| Jul 9, 2018 |
10.60 |
| Jul 6, 2018 |
10.50 |
| Jul 5, 2018 |
10.37 |
| Jul 3, 2018 |
10.07 |
| Jul 2, 2018 |
10.27 |
| Jun 29, 2018 |
10.11 |
| Jun 28, 2018 |
10.82 |
| Jun 27, 2018 |
10.91 |
| Jun 26, 2018 |
11.21 |
| Jun 25, 2018 |
11.25 |
| Jun 22, 2018 |
11.69 |
| Jun 21, 2018 |
11.99 |
| Jun 20, 2018 |
12.22 |
| Jun 19, 2018 |
12.02 |
| Jun 18, 2018 |
12.32 |
| Jun 15, 2018 |
12.43 |
| Jun 14, 2018 |
12.57 |
| Jun 13, 2018 |
12.28 |
| Jun 12, 2018 |
12.19 |
| Jun 11, 2018 |
12.18 |
| Jun 8, 2018 |
12.23 |
| Jun 7, 2018 |
12.49 |
| Jun 6, 2018 |
12.70 |
| Jun 5, 2018 |
12.73 |
| Jun 4, 2018 |
12.72 |
| Jun 1, 2018 |
12.50 |
| May 31, 2018 |
12.20 |
| May 30, 2018 |
12.42 |
| May 29, 2018 |
12.36 |
| May 25, 2018 |
12.55 |
| May 24, 2018 |
12.15 |
| May 23, 2018 |
11.72 |
| May 22, 2018 |
11.74 |
| May 21, 2018 |
11.57 |
| May 18, 2018 |
11.50 |
| May 17, 2018 |
11.50 |
| May 16, 2018 |
11.56 |
| May 15, 2018 |
11.49 |
| May 14, 2018 |
11.50 |
| May 11, 2018 |
11.35 |
| May 10, 2018 |
11.46 |
| May 9, 2018 |
11.29 |
| May 8, 2018 |
11.13 |
| May 7, 2018 |
11.10 |
| May 4, 2018 |
10.99 |
| May 3, 2018 |
10.72 |
| May 2, 2018 |
10.78 |
| May 1, 2018 |
10.76 |
| Apr 30, 2018 |
10.72 |
| Apr 27, 2018 |
11.16 |
| Apr 26, 2018 |
11.53 |
| Apr 25, 2018 |
11.22 |
| Apr 24, 2018 |
11.32 |
| Apr 23, 2018 |
11.40 |
| Apr 20, 2018 |
11.47 |
| Apr 19, 2018 |
11.66 |
| Apr 18, 2018 |
12.41 |
| Apr 17, 2018 |
12.50 |
| Apr 16, 2018 |
12.16 |
| Apr 13, 2018 |
12.14 |
| Apr 12, 2018 |
12.31 |
| Apr 11, 2018 |
11.94 |
| Apr 10, 2018 |
11.91 |
| Apr 9, 2018 |
11.44 |
| Apr 6, 2018 |
11.37 |
| Apr 5, 2018 |
11.76 |
| Apr 4, 2018 |
11.81 |
| Apr 3, 2018 |
11.42 |
| Apr 2, 2018 |
11.34 |
| Mar 29, 2018 |
12.74 |
| Mar 28, 2018 |
12.40 |
| Mar 27, 2018 |
13.00 |
| Mar 26, 2018 |
13.60 |
| Mar 23, 2018 |
13.04 |
| Mar 22, 2018 |
13.49 |
| Mar 21, 2018 |
13.80 |
| Mar 20, 2018 |
13.52 |
| Mar 19, 2018 |
13.29 |
| Mar 16, 2018 |
13.47 |
| Mar 15, 2018 |
13.42 |
| Mar 14, 2018 |
13.41 |
| Mar 13, 2018 |
13.55 |
| Mar 12, 2018 |
13.96 |
| Mar 9, 2018 |
13.85 |
| Mar 8, 2018 |
13.57 |
| Mar 7, 2018 |
13.42 |
| Mar 6, 2018 |
13.27 |
| Mar 5, 2018 |
12.74 |
| Mar 2, 2018 |
12.72 |
| Mar 1, 2018 |
12.43 |
| Feb 28, 2018 |
12.46 |
| Feb 27, 2018 |
12.67 |
| Feb 26, 2018 |
12.69 |
| Feb 23, 2018 |
12.36 |
| Feb 22, 2018 |
12.05 |
| Feb 21, 2018 |
12.10 |
| Feb 20, 2018 |
12.27 |
| Feb 16, 2018 |
11.74 |
| Feb 15, 2018 |
11.87 |
| Feb 14, 2018 |
11.64 |
| Feb 13, 2018 |
11.33 |
| Feb 12, 2018 |
11.11 |
| Feb 9, 2018 |
11.02 |
| Feb 8, 2018 |
10.84 |
| Feb 7, 2018 |
11.49 |
| Feb 6, 2018 |
11.81 |
| Feb 5, 2018 |
11.79 |
| Feb 2, 2018 |
12.34 |
| Feb 1, 2018 |
12.67 |
| Jan 31, 2018 |
12.89 |
| Jan 30, 2018 |
12.89 |
| Jan 29, 2018 |
13.24 |
| Jan 26, 2018 |
13.09 |
| Jan 25, 2018 |
12.41 |
| Jan 24, 2018 |
12.81 |
| Jan 23, 2018 |
13.10 |
| Jan 22, 2018 |
13.21 |
| Jan 19, 2018 |
13.04 |
| Jan 18, 2018 |
12.89 |
| Jan 17, 2018 |
12.46 |
| Jan 16, 2018 |
12.24 |
| Jan 12, 2018 |
12.28 |
| Jan 11, 2018 |
12.02 |
| Jan 10, 2018 |
11.79 |
| Jan 9, 2018 |
11.94 |
| Jan 8, 2018 |
11.96 |
| Jan 5, 2018 |
11.89 |
| Jan 4, 2018 |
11.86 |
| Jan 3, 2018 |
11.86 |
| Jan 2, 2018 |
11.36 |
| Dec 29, 2017 |
22.28 |
| Dec 28, 2017 |
22.48 |
| Dec 27, 2017 |
22.51 |
| Dec 26, 2017 |
22.20 |
| Dec 22, 2017 |
22.19 |
| Dec 21, 2017 |
22.23 |
| Dec 20, 2017 |
22.30 |
| Dec 19, 2017 |
22.13 |
| Dec 18, 2017 |
22.17 |
| Dec 15, 2017 |
21.17 |
| Dec 14, 2017 |
20.79 |
| Dec 13, 2017 |
20.76 |
| Dec 12, 2017 |
20.60 |
| Dec 11, 2017 |
20.72 |
| Dec 8, 2017 |
20.66 |
| Dec 7, 2017 |
20.74 |
| Dec 6, 2017 |
20.45 |
| Dec 5, 2017 |
20.38 |
| Dec 4, 2017 |
20.19 |
| Dec 1, 2017 |
21.13 |
| Nov 30, 2017 |
21.36 |
| Nov 29, 2017 |
21.26 |
| Nov 28, 2017 |
22.47 |
| Nov 27, 2017 |
22.46 |
| Nov 24, 2017 |
22.90 |
| Nov 22, 2017 |
22.73 |
| Nov 21, 2017 |
23.34 |
| Nov 20, 2017 |
23.11 |
| Nov 17, 2017 |
22.81 |
| Nov 16, 2017 |
22.76 |
| Nov 15, 2017 |
22.45 |
| Nov 14, 2017 |
22.79 |
| Nov 13, 2017 |
22.96 |
| Nov 10, 2017 |
22.94 |
| Nov 9, 2017 |
22.80 |
| Nov 8, 2017 |
23.24 |
| Nov 7, 2017 |
22.99 |
| Nov 6, 2017 |
22.78 |
| Nov 3, 2017 |
23.03 |
| Nov 2, 2017 |
22.60 |
| Nov 1, 2017 |
22.52 |
| Oct 31, 2017 |
22.68 |
| Oct 30, 2017 |
22.30 |
| Oct 27, 2017 |
22.07 |
| Oct 26, 2017 |
21.70 |
| Oct 25, 2017 |
21.51 |
| Oct 24, 2017 |
21.67 |
| Oct 23, 2017 |
21.36 |
| Oct 20, 2017 |
21.35 |
| Oct 19, 2017 |
20.93 |
| Oct 18, 2017 |
20.97 |
| Oct 17, 2017 |
20.85 |
| Oct 16, 2017 |
20.84 |
| Oct 13, 2017 |
20.82 |
| Oct 12, 2017 |
20.47 |
| Oct 11, 2017 |
20.66 |
| Oct 10, 2017 |
20.62 |
| Oct 9, 2017 |
20.54 |
| Oct 6, 2017 |
20.46 |
| Oct 5, 2017 |
20.43 |
| Oct 4, 2017 |
20.30 |
| Oct 3, 2017 |
20.12 |
| Oct 2, 2017 |
19.99 |
| Sep 29, 2017 |
19.65 |
| Sep 28, 2017 |
26.20 |
| Sep 27, 2017 |
25.93 |
| Sep 26, 2017 |
25.29 |
| Sep 25, 2017 |
25.24 |
| Sep 22, 2017 |
25.20 |
| Sep 21, 2017 |
24.84 |
| Sep 20, 2017 |
24.83 |
| Sep 19, 2017 |
25.17 |
| Sep 18, 2017 |
24.94 |
| Sep 15, 2017 |
24.83 |
| Sep 14, 2017 |
24.14 |
| Sep 13, 2017 |
24.03 |
| Sep 12, 2017 |
24.27 |
| Sep 11, 2017 |
24.46 |
| Sep 8, 2017 |
23.71 |
| Sep 7, 2017 |
23.93 |
| Sep 6, 2017 |
23.66 |
| Sep 5, 2017 |
24.00 |
| Sep 1, 2017 |
24.64 |
| Aug 31, 2017 |
24.40 |
| Aug 30, 2017 |
24.37 |
| Aug 29, 2017 |
23.11 |
| Aug 28, 2017 |
23.06 |
| Aug 25, 2017 |
22.90 |
| Aug 24, 2017 |
23.33 |
| Aug 23, 2017 |
23.29 |
| Aug 22, 2017 |
22.91 |
| Aug 21, 2017 |
22.50 |
| Aug 18, 2017 |
22.77 |
| Aug 17, 2017 |
22.84 |
| Aug 16, 2017 |
23.57 |
| Aug 15, 2017 |
23.50 |
| Aug 14, 2017 |
23.50 |
| Aug 11, 2017 |
22.77 |
| Aug 10, 2017 |
22.24 |
| Aug 9, 2017 |
23.37 |
| Aug 8, 2017 |
23.49 |
| Aug 7, 2017 |
23.33 |
| Aug 4, 2017 |
21.57 |
| Aug 3, 2017 |
21.30 |
| Aug 2, 2017 |
21.14 |
| Aug 1, 2017 |
21.50 |
| Jul 31, 2017 |
21.36 |
| Jul 28, 2017 |
21.54 |
| Jul 27, 2017 |
21.77 |
| Jul 26, 2017 |
22.34 |
| Jul 25, 2017 |
21.54 |
| Jul 24, 2017 |
21.61 |
| Jul 21, 2017 |
21.71 |
| Jul 20, 2017 |
22.46 |
| Jul 19, 2017 |
22.37 |
| Jul 18, 2017 |
21.93 |
| Jul 17, 2017 |
21.44 |
| Jul 14, 2017 |
21.54 |
| Jul 13, 2017 |
21.29 |
| Jul 12, 2017 |
21.33 |
| Jul 11, 2017 |
20.66 |
| Jul 10, 2017 |
20.64 |
| Jul 7, 2017 |
20.43 |
| Jul 6, 2017 |
20.10 |
| Jul 5, 2017 |
20.07 |
| Jul 3, 2017 |
19.71 |
| Jun 30, 2017 |
20.06 |
| Jun 29, 2017 |
26.33 |
| Jun 28, 2017 |
27.13 |
| Jun 27, 2017 |
26.61 |
| Jun 26, 2017 |
27.72 |
| Jun 23, 2017 |
27.91 |
| Jun 22, 2017 |
27.70 |
| Jun 21, 2017 |
27.96 |
| Jun 20, 2017 |
27.93 |
| Jun 19, 2017 |
28.98 |
| Jun 16, 2017 |
28.48 |
| Jun 15, 2017 |
28.57 |
| Jun 14, 2017 |
29.02 |
| Jun 13, 2017 |
29.57 |
| Jun 12, 2017 |
29.13 |
| Jun 9, 2017 |
29.81 |
| Jun 8, 2017 |
30.83 |
| Jun 7, 2017 |
30.09 |
| Jun 6, 2017 |
29.80 |
| Jun 5, 2017 |
29.83 |
| Jun 2, 2017 |
29.37 |
| Jun 1, 2017 |
28.85 |
| May 31, 2017 |
28.67 |
| May 30, 2017 |
28.87 |
| May 26, 2017 |
28.69 |
| May 25, 2017 |
28.70 |
| May 24, 2017 |
28.70 |
| May 23, 2017 |
28.31 |
| May 22, 2017 |
28.83 |
| May 19, 2017 |
28.56 |
| May 18, 2017 |
28.11 |
| May 17, 2017 |
27.89 |
| May 16, 2017 |
29.52 |
| May 15, 2017 |
28.37 |
| May 12, 2017 |
27.44 |
| May 11, 2017 |
27.56 |
| May 10, 2017 |
27.39 |
| May 9, 2017 |
27.80 |
| May 8, 2017 |
26.72 |
| May 5, 2017 |
26.70 |
| May 4, 2017 |
26.06 |
| May 3, 2017 |
25.74 |
| May 2, 2017 |
25.83 |
| May 1, 2017 |
26.57 |
| Apr 28, 2017 |
26.26 |
| Apr 27, 2017 |
27.15 |
| Apr 26, 2017 |
26.70 |
| Apr 25, 2017 |
26.89 |
| Apr 24, 2017 |
27.13 |
| Apr 21, 2017 |
26.28 |
| Apr 20, 2017 |
27.46 |
| Apr 19, 2017 |
26.85 |
| Apr 18, 2017 |
26.76 |
| Apr 17, 2017 |
26.44 |
| Apr 13, 2017 |
26.13 |
| Apr 12, 2017 |
26.37 |
| Apr 11, 2017 |
27.04 |
| Apr 10, 2017 |
27.96 |
| Apr 7, 2017 |
28.06 |
| Apr 6, 2017 |
27.93 |
| Apr 5, 2017 |
27.39 |
| Apr 4, 2017 |
27.59 |
| Apr 3, 2017 |
27.91 |
| Mar 31, 2017 |
28.69 |
| Mar 30, 2017 |
35.05 |
| Mar 29, 2017 |
34.50 |
| Mar 28, 2017 |
34.75 |
| Mar 27, 2017 |
34.11 |
| Mar 24, 2017 |
34.50 |
| Mar 23, 2017 |
34.00 |
| Mar 22, 2017 |
33.89 |
| Mar 21, 2017 |
33.32 |
| Mar 20, 2017 |
34.66 |
| Mar 17, 2017 |
34.66 |
| Mar 16, 2017 |
34.64 |
| Mar 15, 2017 |
34.59 |
| Mar 14, 2017 |
34.89 |
| Mar 13, 2017 |
34.80 |
| Mar 10, 2017 |
34.59 |
| Mar 9, 2017 |
34.55 |
| Mar 8, 2017 |
34.16 |
| Mar 7, 2017 |
34.75 |
| Mar 6, 2017 |
34.68 |
| Mar 3, 2017 |
34.57 |
| Mar 2, 2017 |
34.45 |
| Mar 1, 2017 |
34.84 |
| Feb 28, 2017 |
34.39 |
| Feb 27, 2017 |
35.30 |
| Feb 24, 2017 |
34.84 |
| Feb 23, 2017 |
35.50 |
| Feb 22, 2017 |
36.36 |
| Feb 21, 2017 |
36.32 |
| Feb 17, 2017 |
35.45 |
| Feb 16, 2017 |
35.30 |
| Feb 15, 2017 |
35.51 |
| Feb 14, 2017 |
34.80 |
| Feb 13, 2017 |
33.95 |
| Feb 10, 2017 |
32.14 |
| Feb 9, 2017 |
31.73 |
| Feb 8, 2017 |
31.84 |
| Feb 7, 2017 |
31.73 |
| Feb 6, 2017 |
31.52 |
| Feb 3, 2017 |
31.68 |
| Feb 2, 2017 |
31.11 |
| Feb 1, 2017 |
31.14 |
| Jan 31, 2017 |
30.27 |
| Jan 30, 2017 |
31.25 |
| Jan 27, 2017 |
31.55 |
| Jan 26, 2017 |
31.50 |
| Jan 25, 2017 |
31.59 |
| Jan 24, 2017 |
30.95 |
| Jan 23, 2017 |
30.68 |
| Jan 20, 2017 |
30.45 |
| Jan 19, 2017 |
29.80 |
| Jan 18, 2017 |
30.14 |
| Jan 17, 2017 |
29.95 |
| Jan 13, 2017 |
30.61 |
| Jan 12, 2017 |
30.52 |
| Jan 11, 2017 |
30.70 |
| Jan 10, 2017 |
30.57 |
| Jan 9, 2017 |
30.32 |
| Jan 6, 2017 |
29.57 |
| Jan 5, 2017 |
29.20 |
| Jan 4, 2017 |
29.55 |
| Jan 3, 2017 |
28.84 |
| Dec 30, 2016 |
42.53 |
| Dec 29, 2016 |
43.23 |
| Dec 28, 2016 |
43.57 |
| Dec 27, 2016 |
43.77 |
| Dec 23, 2016 |
43.23 |
| Dec 22, 2016 |
42.43 |
| Dec 21, 2016 |
42.30 |
| Dec 20, 2016 |
42.70 |
| Dec 19, 2016 |
42.73 |
| Dec 16, 2016 |
42.80 |
| Dec 15, 2016 |
43.43 |
| Dec 14, 2016 |
41.60 |
| Dec 13, 2016 |
41.37 |
| Dec 12, 2016 |
39.87 |
| Dec 9, 2016 |
40.73 |
| Dec 8, 2016 |
39.70 |
| Dec 7, 2016 |
39.40 |
| Dec 6, 2016 |
37.87 |
| Dec 5, 2016 |
37.43 |
| Dec 2, 2016 |
37.07 |
| Dec 1, 2016 |
36.57 |
| Nov 30, 2016 |
39.27 |
| Nov 29, 2016 |
39.70 |
| Nov 28, 2016 |
40.40 |
| Nov 25, 2016 |
41.43 |
| Nov 23, 2016 |
41.47 |
| Nov 22, 2016 |
39.60 |
| Nov 21, 2016 |
38.23 |
| Nov 18, 2016 |
37.23 |
| Nov 17, 2016 |
38.27 |
| Nov 16, 2016 |
38.17 |
| Nov 15, 2016 |
38.43 |
| Nov 14, 2016 |
38.00 |
| Nov 11, 2016 |
37.40 |
| Nov 10, 2016 |
36.50 |
| Nov 9, 2016 |
37.40 |
| Nov 8, 2016 |
37.27 |
| Nov 7, 2016 |
38.20 |
| Nov 4, 2016 |
38.57 |
| Nov 3, 2016 |
38.37 |
| Nov 2, 2016 |
38.27 |
| Nov 1, 2016 |
38.97 |
| Oct 31, 2016 |
38.90 |
| Oct 28, 2016 |
38.43 |
| Oct 27, 2016 |
38.80 |
| Oct 26, 2016 |
39.03 |
| Oct 25, 2016 |
39.70 |
| Oct 24, 2016 |
40.30 |
| Oct 21, 2016 |
39.40 |
| Oct 20, 2016 |
39.37 |
| Oct 19, 2016 |
39.07 |
| Oct 18, 2016 |
38.90 |
| Oct 17, 2016 |
38.37 |
| Oct 14, 2016 |
38.63 |
| Oct 13, 2016 |
38.57 |
| Oct 12, 2016 |
38.83 |
| Oct 11, 2016 |
39.30 |
| Oct 10, 2016 |
40.43 |
| Oct 7, 2016 |
40.93 |
| Oct 6, 2016 |
41.43 |
| Oct 5, 2016 |
41.33 |
| Oct 4, 2016 |
40.60 |
| Oct 3, 2016 |
40.73 |
| Sep 30, 2016 |
41.07 |
| Sep 29, 2016 |
31.03 |
| Sep 28, 2016 |
30.59 |
| Sep 27, 2016 |
30.23 |
| Sep 26, 2016 |
29.77 |
| Sep 23, 2016 |
30.03 |
| Sep 22, 2016 |
30.87 |
| Sep 21, 2016 |
30.21 |
| Sep 20, 2016 |
29.69 |
| Sep 19, 2016 |
29.54 |
| Sep 16, 2016 |
29.00 |
| Sep 15, 2016 |
27.64 |
| Sep 14, 2016 |
26.64 |
| Sep 13, 2016 |
26.26 |
| Sep 12, 2016 |
26.77 |
| Sep 9, 2016 |
26.31 |
| Sep 8, 2016 |
27.54 |
| Sep 7, 2016 |
28.00 |
| Sep 6, 2016 |
27.90 |
| Sep 2, 2016 |
28.28 |
| Sep 1, 2016 |
28.18 |
| Aug 31, 2016 |
27.69 |
| Aug 30, 2016 |
27.92 |
| Aug 29, 2016 |
28.15 |
| Aug 26, 2016 |
28.28 |
| Aug 25, 2016 |
28.23 |
| Aug 24, 2016 |
27.46 |
| Aug 23, 2016 |
27.21 |
| Aug 22, 2016 |
26.56 |
| Aug 19, 2016 |
26.26 |
| Aug 18, 2016 |
26.23 |
| Aug 17, 2016 |
26.41 |
| Aug 16, 2016 |
26.21 |
| Aug 15, 2016 |
26.62 |
| Aug 12, 2016 |
25.90 |
| Aug 11, 2016 |
26.33 |
| Aug 10, 2016 |
26.41 |
| Aug 9, 2016 |
26.49 |
| Aug 8, 2016 |
25.92 |
| Aug 5, 2016 |
25.62 |
| Aug 4, 2016 |
25.08 |
| Aug 3, 2016 |
24.87 |
| Aug 2, 2016 |
24.90 |
| Aug 1, 2016 |
25.72 |
| Jul 29, 2016 |
25.72 |
| Jul 28, 2016 |
25.82 |
| Jul 27, 2016 |
26.15 |
| Jul 26, 2016 |
26.08 |
| Jul 25, 2016 |
24.62 |
| Jul 22, 2016 |
24.51 |
| Jul 21, 2016 |
24.44 |
| Jul 20, 2016 |
24.77 |
| Jul 19, 2016 |
24.28 |
| Jul 18, 2016 |
24.38 |
| Jul 15, 2016 |
24.08 |
| Jul 14, 2016 |
24.21 |
| Jul 13, 2016 |
23.85 |
| Jul 12, 2016 |
23.87 |
| Jul 11, 2016 |
23.51 |
| Jul 8, 2016 |
22.85 |
| Jul 7, 2016 |
22.36 |
| Jul 6, 2016 |
21.72 |
| Jul 5, 2016 |
21.69 |
| Jul 1, 2016 |
22.51 |
| Jun 30, 2016 |
19.60 |
| Jun 29, 2016 |
19.31 |
| Jun 28, 2016 |
19.27 |
| Jun 27, 2016 |
18.31 |
| Jun 24, 2016 |
20.20 |
| Jun 23, 2016 |
21.93 |
| Jun 22, 2016 |
21.53 |
| Jun 21, 2016 |
21.73 |
| Jun 20, 2016 |
21.73 |
| Jun 17, 2016 |
21.00 |
| Jun 16, 2016 |
21.09 |
| Jun 15, 2016 |
21.56 |
| Jun 14, 2016 |
21.71 |
| Jun 13, 2016 |
22.18 |
| Jun 10, 2016 |
21.78 |
| Jun 9, 2016 |
22.27 |
| Jun 8, 2016 |
22.27 |
| Jun 7, 2016 |
22.38 |
| Jun 6, 2016 |
21.80 |
| Jun 3, 2016 |
21.58 |
| Jun 2, 2016 |
21.91 |
| Jun 1, 2016 |
22.11 |
| May 31, 2016 |
21.71 |
| May 27, 2016 |
21.47 |
| May 26, 2016 |
21.13 |
| May 25, 2016 |
21.13 |
| May 24, 2016 |
20.84 |
| May 23, 2016 |
20.40 |
| May 20, 2016 |
20.42 |
| May 19, 2016 |
20.07 |
| May 18, 2016 |
20.47 |
| May 17, 2016 |
19.89 |
| May 16, 2016 |
20.00 |
| May 13, 2016 |
19.89 |
| May 12, 2016 |
19.93 |
| May 11, 2016 |
20.87 |
| May 10, 2016 |
20.84 |
| May 9, 2016 |
20.24 |
| May 6, 2016 |
20.91 |
| May 5, 2016 |
20.64 |
| May 4, 2016 |
20.60 |
| May 3, 2016 |
21.09 |
| May 2, 2016 |
21.51 |
| Apr 29, 2016 |
21.04 |
| Apr 28, 2016 |
21.67 |
| Apr 27, 2016 |
22.22 |
| Apr 26, 2016 |
22.20 |
| Apr 25, 2016 |
21.31 |
| Apr 22, 2016 |
21.84 |
| Apr 21, 2016 |
21.80 |
| Apr 20, 2016 |
21.91 |
| Apr 19, 2016 |
21.29 |
| Apr 18, 2016 |
21.44 |
| Apr 15, 2016 |
21.47 |
| Apr 14, 2016 |
21.67 |
| Apr 13, 2016 |
21.60 |
| Apr 12, 2016 |
20.96 |
| Apr 11, 2016 |
21.02 |
| Apr 8, 2016 |
21.13 |
| Apr 7, 2016 |
21.16 |
| Apr 6, 2016 |
21.67 |
| Apr 5, 2016 |
21.31 |
| Apr 4, 2016 |
21.29 |
| Apr 1, 2016 |
21.56 |
| Mar 31, 2016 |
19.57 |
| Mar 30, 2016 |
19.82 |
| Mar 29, 2016 |
20.16 |
| Mar 28, 2016 |
19.20 |
| Mar 24, 2016 |
19.16 |
| Mar 23, 2016 |
19.14 |
| Mar 22, 2016 |
19.45 |
| Mar 21, 2016 |
19.27 |
| Mar 18, 2016 |
19.35 |
| Mar 17, 2016 |
18.90 |
| Mar 16, 2016 |
18.76 |
| Mar 15, 2016 |
18.53 |
| Mar 14, 2016 |
18.57 |
| Mar 11, 2016 |
18.90 |
| Mar 10, 2016 |
18.12 |
| Mar 9, 2016 |
18.08 |
| Mar 8, 2016 |
17.76 |
| Mar 7, 2016 |
18.39 |
| Mar 4, 2016 |
18.10 |
| Mar 3, 2016 |
18.24 |
| Mar 2, 2016 |
18.00 |
| Mar 1, 2016 |
17.65 |
| Feb 29, 2016 |
17.12 |
| Feb 26, 2016 |
17.12 |
| Feb 25, 2016 |
16.92 |
| Feb 24, 2016 |
16.94 |
| Feb 23, 2016 |
16.37 |
| Feb 22, 2016 |
16.27 |
| Feb 19, 2016 |
15.67 |
| Feb 18, 2016 |
15.53 |
| Feb 17, 2016 |
16.12 |
| Feb 16, 2016 |
15.33 |
| Feb 12, 2016 |
14.43 |
| Feb 11, 2016 |
14.39 |
| Feb 10, 2016 |
14.59 |
| Feb 9, 2016 |
14.45 |
| Feb 8, 2016 |
15.10 |
| Feb 5, 2016 |
16.43 |
| Feb 4, 2016 |
17.33 |
| Feb 3, 2016 |
16.88 |
| Feb 2, 2016 |
16.68 |
| Feb 1, 2016 |
17.69 |
| Jan 29, 2016 |
17.47 |
| Jan 28, 2016 |
16.55 |
| Jan 27, 2016 |
16.84 |
| Jan 26, 2016 |
17.14 |
| Jan 25, 2016 |
16.84 |
| Jan 22, 2016 |
17.02 |
| Jan 21, 2016 |
17.12 |
| Jan 20, 2016 |
16.88 |
| Jan 19, 2016 |
16.47 |
| Jan 15, 2016 |
16.78 |
| Jan 14, 2016 |
17.35 |
| Jan 13, 2016 |
16.94 |
| Jan 12, 2016 |
17.45 |
| Jan 11, 2016 |
17.49 |
| Jan 8, 2016 |
17.41 |
| Jan 7, 2016 |
17.63 |
| Jan 6, 2016 |
18.76 |
| Jan 5, 2016 |
19.76 |
| Jan 4, 2016 |
19.80 |
| Dec 31, 2015 |
20.00 |
| Dec 30, 2015 |
27.64 |
| Dec 29, 2015 |
28.08 |
| Dec 28, 2015 |
27.78 |
| Dec 24, 2015 |
28.17 |
| Dec 23, 2015 |
28.03 |
| Dec 22, 2015 |
27.97 |
| Dec 21, 2015 |
28.03 |
| Dec 18, 2015 |
27.81 |
| Dec 17, 2015 |
27.67 |
| Dec 16, 2015 |
28.67 |
| Dec 15, 2015 |
28.53 |
| Dec 14, 2015 |
28.08 |
| Dec 11, 2015 |
27.50 |
| Dec 10, 2015 |
28.19 |
| Dec 9, 2015 |
28.13 |
| Dec 8, 2015 |
29.06 |
| Dec 7, 2015 |
31.22 |
| Dec 4, 2015 |
31.58 |
| Dec 3, 2015 |
30.78 |
| Dec 2, 2015 |
31.47 |
| Dec 1, 2015 |
31.31 |
| Nov 30, 2015 |
30.44 |
| Nov 27, 2015 |
29.81 |
| Nov 25, 2015 |
29.06 |
| Nov 24, 2015 |
28.75 |
| Nov 23, 2015 |
28.19 |
| Nov 20, 2015 |
28.22 |
| Nov 19, 2015 |
28.06 |
| Nov 18, 2015 |
27.47 |
| Nov 17, 2015 |
29.83 |
| Nov 16, 2015 |
29.64 |
| Nov 13, 2015 |
29.78 |
| Nov 12, 2015 |
30.14 |
| Nov 11, 2015 |
31.18 |
| Nov 10, 2015 |
31.17 |
| Nov 9, 2015 |
31.96 |
| Nov 6, 2015 |
32.22 |
| Nov 5, 2015 |
31.33 |
| Nov 4, 2015 |
32.06 |
| Nov 3, 2015 |
31.14 |
| Nov 2, 2015 |
31.06 |
| Oct 30, 2015 |
30.56 |
| Oct 29, 2015 |
28.56 |
| Oct 28, 2015 |
30.64 |
| Oct 27, 2015 |
30.03 |
| Oct 26, 2015 |
30.53 |
| Oct 23, 2015 |
31.89 |
| Oct 22, 2015 |
30.21 |
| Oct 21, 2015 |
28.61 |
| Oct 20, 2015 |
29.33 |
| Oct 19, 2015 |
28.86 |
| Oct 16, 2015 |
29.14 |
| Oct 15, 2015 |
29.44 |
| Oct 14, 2015 |
29.83 |
| Oct 13, 2015 |
27.86 |
| Oct 12, 2015 |
27.47 |
| Oct 9, 2015 |
27.78 |
| Oct 8, 2015 |
28.61 |
| Oct 7, 2015 |
28.56 |
| Oct 6, 2015 |
27.47 |
| Oct 5, 2015 |
27.31 |
| Oct 2, 2015 |
26.47 |
| Oct 1, 2015 |
27.32 |
| Sep 30, 2015 |
27.65 |
| Sep 29, 2015 |
26.71 |
| Sep 28, 2015 |
26.38 |
| Sep 25, 2015 |
27.44 |
| Sep 24, 2015 |
27.24 |
| Sep 23, 2015 |
27.59 |
| Sep 22, 2015 |
27.94 |
| Sep 21, 2015 |
28.76 |
| Sep 18, 2015 |
29.18 |
| Sep 17, 2015 |
29.91 |
| Sep 16, 2015 |
30.15 |
| Sep 15, 2015 |
30.09 |
| Sep 14, 2015 |
29.65 |
| Sep 11, 2015 |
30.06 |
| Sep 10, 2015 |
29.82 |
| Sep 9, 2015 |
30.09 |
| Sep 8, 2015 |
30.79 |
| Sep 4, 2015 |
28.41 |
| Sep 3, 2015 |
29.00 |
| Sep 2, 2015 |
27.56 |
| Sep 1, 2015 |
27.12 |
| Aug 31, 2015 |
28.10 |
| Aug 28, 2015 |
29.06 |
| Aug 27, 2015 |
28.79 |
| Aug 26, 2015 |
27.76 |
| Aug 25, 2015 |
26.15 |
| Aug 24, 2015 |
26.32 |
| Aug 21, 2015 |
27.00 |
| Aug 20, 2015 |
27.26 |
| Aug 19, 2015 |
28.44 |
| Aug 18, 2015 |
28.97 |
| Aug 17, 2015 |
29.71 |
| Aug 14, 2015 |
29.15 |
| Aug 13, 2015 |
29.03 |
| Aug 12, 2015 |
29.71 |
| Aug 11, 2015 |
29.44 |
| Aug 10, 2015 |
30.68 |
| Aug 7, 2015 |
30.15 |
| Aug 6, 2015 |
29.88 |
| Aug 5, 2015 |
30.32 |
| Aug 4, 2015 |
30.03 |
| Aug 3, 2015 |
30.41 |
| Jul 31, 2015 |
31.24 |
| Jul 30, 2015 |
31.53 |
| Jul 29, 2015 |
31.56 |
| Jul 28, 2015 |
31.00 |
| Jul 27, 2015 |
29.82 |
| Jul 24, 2015 |
30.32 |
| Jul 23, 2015 |
30.97 |
| Jul 22, 2015 |
30.29 |
| Jul 21, 2015 |
31.88 |
| Jul 20, 2015 |
31.59 |
| Jul 17, 2015 |
31.97 |
| Jul 16, 2015 |
31.94 |
| Jul 15, 2015 |
32.59 |
| Jul 14, 2015 |
33.00 |
| Jul 13, 2015 |
32.85 |
| Jul 10, 2015 |
33.35 |
| Jul 9, 2015 |
32.06 |
| Jul 8, 2015 |
32.53 |
| Jul 7, 2015 |
33.38 |
| Jul 6, 2015 |
33.12 |
| Jul 2, 2015 |
26.65 |
| Jul 1, 2015 |
26.91 |
| Jun 30, 2015 |
27.19 |
| Jun 29, 2015 |
27.26 |
| Jun 26, 2015 |
27.91 |
| Jun 25, 2015 |
29.09 |
| Jun 24, 2015 |
29.12 |
| Jun 23, 2015 |
29.26 |
| Jun 22, 2015 |
29.19 |
| Jun 19, 2015 |
29.09 |
| Jun 18, 2015 |
29.28 |
| Jun 17, 2015 |
28.77 |
| Jun 16, 2015 |
29.09 |
| Jun 15, 2015 |
28.86 |
| Jun 12, 2015 |
28.81 |
| Jun 11, 2015 |
29.72 |
| Jun 10, 2015 |
29.40 |
| Jun 9, 2015 |
29.00 |
| Jun 8, 2015 |
29.02 |
| Jun 5, 2015 |
30.07 |
| Jun 4, 2015 |
29.95 |
| Jun 3, 2015 |
30.84 |
| Jun 2, 2015 |
30.19 |
| Jun 1, 2015 |
30.44 |
| May 29, 2015 |
30.84 |
| May 28, 2015 |
30.21 |
| May 27, 2015 |
30.26 |
| May 26, 2015 |
28.99 |
| May 22, 2015 |
29.44 |
| May 21, 2015 |
29.23 |
| May 20, 2015 |
29.33 |
| May 19, 2015 |
29.70 |
| May 18, 2015 |
29.79 |
| May 15, 2015 |
29.33 |
| May 14, 2015 |
28.93 |
| May 13, 2015 |
28.77 |
| May 12, 2015 |
28.86 |
| May 11, 2015 |
28.91 |
| May 8, 2015 |
28.60 |
| May 7, 2015 |
28.12 |
| May 6, 2015 |
28.14 |
| May 5, 2015 |
28.05 |
| May 4, 2015 |
29.07 |
| May 1, 2015 |
27.47 |
| Apr 30, 2015 |
26.79 |
| Apr 29, 2015 |
27.14 |
| Apr 28, 2015 |
26.88 |
| Apr 27, 2015 |
26.95 |
| Apr 24, 2015 |
27.02 |
| Apr 23, 2015 |
28.48 |
| Apr 22, 2015 |
28.74 |
| Apr 21, 2015 |
28.30 |
| Apr 20, 2015 |
27.47 |
| Apr 17, 2015 |
27.53 |
| Apr 16, 2015 |
28.77 |
| Apr 15, 2015 |
27.77 |
| Apr 14, 2015 |
26.65 |
| Apr 13, 2015 |
27.07 |
| Apr 10, 2015 |
26.93 |
| Apr 9, 2015 |
26.91 |
| Apr 8, 2015 |
26.79 |
| Apr 7, 2015 |
26.84 |
| Apr 6, 2015 |
26.84 |
| Apr 2, 2015 |
27.21 |
| Apr 1, 2015 |
26.71 |
| Mar 31, 2015 |
28.16 |
| Mar 30, 2015 |
28.21 |
| Mar 27, 2015 |
27.44 |
| Mar 26, 2015 |
27.05 |
| Mar 25, 2015 |
27.69 |
| Mar 24, 2015 |
28.78 |
| Mar 23, 2015 |
29.53 |
| Mar 20, 2015 |
30.07 |
| Mar 19, 2015 |
29.60 |
| Mar 18, 2015 |
29.67 |
| Mar 17, 2015 |
29.44 |
| Mar 16, 2015 |
29.86 |
| Mar 13, 2015 |
29.19 |
| Mar 12, 2015 |
29.44 |
| Mar 11, 2015 |
29.48 |
| Mar 10, 2015 |
29.63 |
| Mar 9, 2015 |
30.00 |
| Mar 6, 2015 |
30.00 |
| Mar 5, 2015 |
30.33 |
| Mar 4, 2015 |
30.28 |
| Mar 3, 2015 |
29.93 |
| Mar 2, 2015 |
30.60 |
| Feb 27, 2015 |
29.65 |
| Feb 26, 2015 |
29.91 |
| Feb 25, 2015 |
27.95 |
| Feb 24, 2015 |
28.47 |
| Feb 23, 2015 |
27.95 |
| Feb 20, 2015 |
27.95 |
| Feb 19, 2015 |
27.70 |
| Feb 18, 2015 |
28.28 |
| Feb 17, 2015 |
27.88 |
| Feb 13, 2015 |
27.78 |
| Feb 12, 2015 |
27.00 |
| Feb 11, 2015 |
26.86 |
| Feb 10, 2015 |
26.98 |
| Feb 9, 2015 |
26.84 |
| Feb 6, 2015 |
26.49 |
| Feb 5, 2015 |
23.88 |
| Feb 4, 2015 |
24.16 |
| Feb 3, 2015 |
23.84 |
| Feb 2, 2015 |
23.12 |
| Jan 30, 2015 |
23.28 |
| Jan 29, 2015 |
23.33 |
| Jan 28, 2015 |
23.49 |
| Jan 27, 2015 |
23.33 |
| Jan 26, 2015 |
23.63 |
| Jan 23, 2015 |
23.42 |
| Jan 22, 2015 |
23.56 |
| Jan 21, 2015 |
23.09 |
| Jan 20, 2015 |
23.16 |
| Jan 16, 2015 |
22.88 |
| Jan 15, 2015 |
22.51 |
| Jan 14, 2015 |
23.19 |
| Jan 13, 2015 |
23.44 |
| Jan 12, 2015 |
24.16 |
| Jan 9, 2015 |
24.08 |
| Jan 8, 2015 |
24.12 |
| Jan 7, 2015 |
23.53 |
| Jan 6, 2015 |
23.16 |
| Jan 5, 2015 |
23.09 |
| Jan 2, 2015 |
23.72 |
| Dec 31, 2014 |
23.56 |
| Dec 30, 2014 |
20.20 |
| Dec 29, 2014 |
20.40 |
| Dec 26, 2014 |
20.42 |
| Dec 24, 2014 |
20.44 |
| Dec 23, 2014 |
20.34 |
| Dec 22, 2014 |
20.42 |
| Dec 19, 2014 |
20.16 |
| Dec 18, 2014 |
20.08 |
| Dec 17, 2014 |
19.32 |
| Dec 16, 2014 |
19.13 |
| Dec 15, 2014 |
19.28 |
| Dec 12, 2014 |
19.30 |
| Dec 11, 2014 |
19.54 |
| Dec 10, 2014 |
19.46 |
| Dec 9, 2014 |
20.02 |
| Dec 8, 2014 |
20.02 |
| Dec 5, 2014 |
20.44 |
| Dec 4, 2014 |
19.68 |
| Dec 3, 2014 |
19.60 |
| Dec 2, 2014 |
18.90 |
| Dec 1, 2014 |
19.08 |
| Nov 28, 2014 |
18.06 |
| Nov 26, 2014 |
18.16 |
| Nov 25, 2014 |
17.66 |
| Nov 24, 2014 |
17.64 |
| Nov 21, 2014 |
17.23 |
| Nov 20, 2014 |
16.92 |
| Nov 19, 2014 |
16.92 |
| Nov 18, 2014 |
17.04 |
| Nov 17, 2014 |
16.78 |
| Nov 14, 2014 |
16.57 |
| Nov 13, 2014 |
16.38 |
| Nov 12, 2014 |
16.58 |
| Nov 11, 2014 |
16.55 |
| Nov 10, 2014 |
16.50 |
| Nov 7, 2014 |
16.50 |
| Nov 6, 2014 |
16.56 |
| Nov 5, 2014 |
16.42 |
| Nov 4, 2014 |
16.18 |
| Nov 3, 2014 |
16.34 |
| Oct 31, 2014 |
16.58 |
| Oct 30, 2014 |
16.02 |
| Oct 29, 2014 |
16.30 |
| Oct 28, 2014 |
16.32 |
| Oct 27, 2014 |
15.90 |
| Oct 24, 2014 |
15.90 |
| Oct 23, 2014 |
15.62 |
| Oct 22, 2014 |
15.44 |
| Oct 21, 2014 |
15.58 |
| Oct 20, 2014 |
14.96 |
| Oct 17, 2014 |
14.88 |
| Oct 16, 2014 |
14.38 |
| Oct 15, 2014 |
13.98 |
| Oct 14, 2014 |
13.94 |
| Oct 13, 2014 |
13.88 |
| Oct 10, 2014 |
14.96 |
| Oct 9, 2014 |
16.74 |
| Oct 8, 2014 |
17.36 |
| Oct 7, 2014 |
17.00 |
| Oct 6, 2014 |
17.60 |
| Oct 3, 2014 |
17.90 |
| Oct 2, 2014 |
17.60 |
| Oct 1, 2014 |
17.54 |
| Sep 30, 2014 |
17.88 |
| Sep 29, 2014 |
18.52 |
| Sep 26, 2014 |
18.64 |
| Sep 25, 2014 |
17.60 |
| Sep 24, 2014 |
18.02 |
| Sep 23, 2014 |
17.87 |
| Sep 22, 2014 |
18.11 |
| Sep 19, 2014 |
18.45 |
| Sep 18, 2014 |
18.57 |
| Sep 17, 2014 |
18.40 |
| Sep 16, 2014 |
18.23 |
| Sep 15, 2014 |
17.86 |
| Sep 12, 2014 |
18.19 |
| Sep 11, 2014 |
18.32 |
| Sep 10, 2014 |
18.28 |
| Sep 9, 2014 |
18.53 |
| Sep 8, 2014 |
18.70 |
| Sep 5, 2014 |
18.64 |
| Sep 4, 2014 |
18.64 |
| Sep 3, 2014 |
18.45 |
| Sep 2, 2014 |
18.47 |
| Aug 29, 2014 |
18.42 |
| Aug 28, 2014 |
18.23 |
| Aug 27, 2014 |
17.98 |
| Aug 26, 2014 |
17.97 |
| Aug 25, 2014 |
17.81 |
| Aug 22, 2014 |
17.87 |
| Aug 21, 2014 |
17.81 |
| Aug 20, 2014 |
17.36 |
| Aug 19, 2014 |
17.08 |
| Aug 18, 2014 |
16.83 |
| Aug 15, 2014 |
16.62 |
| Aug 14, 2014 |
16.42 |
| Aug 13, 2014 |
16.28 |
| Aug 12, 2014 |
16.25 |
| Aug 11, 2014 |
16.19 |
| Aug 8, 2014 |
15.96 |
| Aug 7, 2014 |
15.74 |
| Aug 6, 2014 |
16.36 |
| Aug 5, 2014 |
16.30 |
| Aug 4, 2014 |
16.09 |
| Aug 1, 2014 |
16.58 |
| Jul 31, 2014 |
16.15 |
| Jul 30, 2014 |
16.62 |
| Jul 29, 2014 |
16.40 |
| Jul 28, 2014 |
16.60 |
| Jul 25, 2014 |
16.34 |
| Jul 24, 2014 |
17.14 |
| Jul 23, 2014 |
17.15 |
| Jul 22, 2014 |
18.20 |
| Jul 21, 2014 |
17.81 |
| Jul 18, 2014 |
17.62 |
| Jul 17, 2014 |
17.06 |
| Jul 16, 2014 |
17.49 |
| Jul 15, 2014 |
17.19 |
| Jul 14, 2014 |
17.08 |
| Jul 11, 2014 |
17.21 |
| Jul 10, 2014 |
17.19 |
| Jul 9, 2014 |
17.23 |
| Jul 8, 2014 |
17.34 |
| Jul 7, 2014 |
17.45 |
| Jul 3, 2014 |
17.70 |
| Jul 2, 2014 |
17.58 |
| Jul 1, 2014 |
17.49 |
| Jun 30, 2014 |
17.25 |
| Jun 27, 2014 |
17.15 |
| Jun 26, 2014 |
20.95 |
| Jun 25, 2014 |
21.08 |
| Jun 24, 2014 |
20.81 |
| Jun 23, 2014 |
21.26 |
| Jun 20, 2014 |
21.23 |
| Jun 19, 2014 |
21.12 |
| Jun 18, 2014 |
21.05 |
| Jun 17, 2014 |
21.35 |
| Jun 16, 2014 |
20.88 |
| Jun 13, 2014 |
21.26 |
| Jun 12, 2014 |
20.86 |
| Jun 11, 2014 |
21.07 |
| Jun 10, 2014 |
21.07 |
| Jun 9, 2014 |
20.88 |
| Jun 6, 2014 |
20.74 |
| Jun 5, 2014 |
20.81 |
| Jun 4, 2014 |
20.84 |
| Jun 3, 2014 |
20.49 |
| Jun 2, 2014 |
20.14 |
| May 30, 2014 |
20.21 |
| May 29, 2014 |
20.23 |
| May 28, 2014 |
20.21 |
| May 27, 2014 |
20.30 |
| May 23, 2014 |
19.86 |
| May 22, 2014 |
19.79 |
| May 21, 2014 |
19.65 |
| May 20, 2014 |
19.58 |
| May 19, 2014 |
19.93 |
| May 16, 2014 |
19.65 |
| May 15, 2014 |
19.60 |
| May 14, 2014 |
19.86 |
| May 13, 2014 |
20.26 |
| May 12, 2014 |
20.42 |
| May 9, 2014 |
20.23 |
| May 8, 2014 |
20.58 |
| May 7, 2014 |
20.76 |
| May 6, 2014 |
20.81 |
| May 5, 2014 |
20.93 |
| May 2, 2014 |
20.65 |
| May 1, 2014 |
21.81 |
| Apr 30, 2014 |
21.88 |
| Apr 29, 2014 |
21.81 |
| Apr 28, 2014 |
21.56 |
| Apr 25, 2014 |
21.98 |
| Apr 24, 2014 |
22.72 |
| Apr 23, 2014 |
22.63 |
| Apr 22, 2014 |
22.56 |
| Apr 21, 2014 |
22.26 |
| Apr 17, 2014 |
22.23 |
| Apr 16, 2014 |
22.12 |
| Apr 15, 2014 |
22.58 |
| Apr 14, 2014 |
22.23 |
| Apr 11, 2014 |
22.28 |
| Apr 10, 2014 |
22.53 |
| Apr 9, 2014 |
23.26 |
| Apr 8, 2014 |
23.00 |
| Apr 7, 2014 |
22.28 |
| Apr 4, 2014 |
22.12 |
| Apr 3, 2014 |
22.67 |
| Apr 2, 2014 |
22.09 |
| Apr 1, 2014 |
21.98 |
| Mar 31, 2014 |
21.86 |
| Mar 28, 2014 |
21.37 |
| Mar 27, 2014 |
26.03 |
| Mar 26, 2014 |
26.14 |
| Mar 25, 2014 |
26.49 |
| Mar 24, 2014 |
26.83 |
| Mar 21, 2014 |
26.74 |
| Mar 20, 2014 |
27.00 |
| Mar 19, 2014 |
27.23 |
| Mar 18, 2014 |
27.00 |
| Mar 17, 2014 |
26.46 |
| Mar 14, 2014 |
26.23 |
| Mar 13, 2014 |
26.29 |
| Mar 12, 2014 |
26.89 |
| Mar 11, 2014 |
26.86 |
| Mar 10, 2014 |
27.23 |
| Mar 7, 2014 |
27.66 |
| Mar 6, 2014 |
27.71 |
| Mar 5, 2014 |
27.54 |
| Mar 4, 2014 |
27.43 |
| Mar 3, 2014 |
26.71 |
| Feb 28, 2014 |
26.69 |
| Feb 27, 2014 |
26.57 |
| Feb 26, 2014 |
26.97 |
| Feb 25, 2014 |
26.60 |
| Feb 24, 2014 |
26.91 |
| Feb 21, 2014 |
26.80 |
| Feb 20, 2014 |
27.06 |
| Feb 19, 2014 |
27.03 |
| Feb 18, 2014 |
27.00 |
| Feb 14, 2014 |
26.91 |
| Feb 13, 2014 |
26.51 |
| Feb 12, 2014 |
25.54 |
| Feb 11, 2014 |
25.63 |
| Feb 10, 2014 |
25.37 |
| Feb 7, 2014 |
25.81 |
| Feb 6, 2014 |
23.77 |
| Feb 5, 2014 |
23.17 |
| Feb 4, 2014 |
23.46 |
| Feb 3, 2014 |
23.06 |
| Jan 31, 2014 |
23.89 |
| Jan 30, 2014 |
24.43 |
| Jan 29, 2014 |
24.03 |
| Jan 28, 2014 |
24.14 |
| Jan 27, 2014 |
24.03 |
| Jan 24, 2014 |
24.06 |
| Jan 23, 2014 |
24.89 |
| Jan 22, 2014 |
25.29 |
| Jan 21, 2014 |
25.23 |
| Jan 17, 2014 |
25.11 |
| Jan 16, 2014 |
25.31 |
| Jan 15, 2014 |
25.31 |
| Jan 14, 2014 |
25.13 |
| Jan 13, 2014 |
24.69 |
| Jan 10, 2014 |
24.60 |
| Jan 9, 2014 |
24.23 |
| Jan 8, 2014 |
24.40 |
| Jan 7, 2014 |
23.13 |
| Jan 6, 2014 |
22.94 |
| Jan 3, 2014 |
23.00 |
| Jan 2, 2014 |
22.89 |
| Dec 31, 2013 |
23.54 |
| Dec 30, 2013 |
-275.33 |
| Dec 27, 2013 |
-274.67 |
| Dec 26, 2013 |
-271.33 |
| Dec 24, 2013 |
-269.67 |
| Dec 23, 2013 |
-265.00 |
| Dec 20, 2013 |
-261.67 |
| Dec 19, 2013 |
-259.67 |
| Dec 18, 2013 |
-258.33 |
| Dec 17, 2013 |
-255.67 |
| Dec 16, 2013 |
-253.67 |
| Dec 13, 2013 |
-248.00 |
| Dec 12, 2013 |
-248.33 |
| Dec 11, 2013 |
-250.00 |
| Dec 10, 2013 |
-249.33 |
| Dec 9, 2013 |
-249.33 |
| Dec 6, 2013 |
-250.33 |
| Dec 5, 2013 |
-248.33 |
| Dec 4, 2013 |
-246.67 |
| Dec 3, 2013 |
-242.00 |
| Dec 2, 2013 |
-234.67 |
| Nov 29, 2013 |
-236.33 |
| Nov 27, 2013 |
-236.00 |
| Nov 26, 2013 |
-235.00 |
| Nov 25, 2013 |
-233.00 |
| Nov 22, 2013 |
-231.67 |
| Nov 21, 2013 |
-232.67 |
| Nov 20, 2013 |
-228.67 |
| Nov 19, 2013 |
-229.00 |
| Nov 18, 2013 |
-232.67 |
| Nov 15, 2013 |
-236.67 |
| Nov 14, 2013 |
-240.33 |
| Nov 13, 2013 |
-241.67 |
| Nov 12, 2013 |
-239.00 |
| Nov 11, 2013 |
-236.00 |
| Nov 8, 2013 |
-238.00 |
| Nov 7, 2013 |
-236.83 |
| Nov 6, 2013 |
-240.67 |
| Nov 5, 2013 |
-244.00 |
| Nov 4, 2013 |
-245.33 |
| Nov 1, 2013 |
-250.67 |
| Oct 31, 2013 |
-235.17 |
| Oct 30, 2013 |
-233.00 |
| Oct 29, 2013 |
-233.00 |
| Oct 28, 2013 |
-232.83 |
| Oct 25, 2013 |
-231.33 |
| Oct 24, 2013 |
-229.00 |
| Oct 23, 2013 |
-232.17 |
| Oct 22, 2013 |
-234.67 |
| Oct 21, 2013 |
-236.33 |
| Oct 18, 2013 |
-238.67 |
| Oct 17, 2013 |
-237.33 |
| Oct 16, 2013 |
-236.83 |
| Oct 15, 2013 |
-235.67 |
| Oct 14, 2013 |
-241.33 |
| Oct 11, 2013 |
-239.30 |
| Oct 10, 2013 |
-233.33 |
| Oct 9, 2013 |
-227.67 |
| Oct 8, 2013 |
-233.00 |
| Oct 7, 2013 |
-237.67 |
| Oct 4, 2013 |
-242.00 |
| Oct 3, 2013 |
-239.33 |
| Oct 2, 2013 |
-244.00 |
| Oct 1, 2013 |
-245.33 |
| Sep 30, 2013 |
-243.63 |
| Sep 27, 2013 |
-242.67 |
| Sep 26, 2013 |
-61.08 |
| Sep 25, 2013 |
-61.49 |
| Sep 24, 2013 |
-61.75 |
| Sep 23, 2013 |
-60.83 |
| Sep 20, 2013 |
-61.21 |
| Sep 19, 2013 |
-62.42 |
| Sep 18, 2013 |
-62.75 |
| Sep 17, 2013 |
-62.58 |
| Sep 16, 2013 |
-62.25 |
| Sep 13, 2013 |
-61.83 |
| Sep 12, 2013 |
-63.25 |
| Sep 11, 2013 |
-63.12 |
| Sep 10, 2013 |
-63.50 |
| Sep 9, 2013 |
-63.08 |
| Sep 6, 2013 |
-62.58 |
| Sep 5, 2013 |
-62.42 |
| Sep 4, 2013 |
-61.83 |
| Sep 3, 2013 |
-60.83 |
| Aug 30, 2013 |
-60.33 |
| Aug 29, 2013 |
-60.92 |
| Aug 28, 2013 |
-60.25 |
| Aug 27, 2013 |
-60.67 |
| Aug 26, 2013 |
-61.50 |
| Aug 23, 2013 |
-61.33 |
| Aug 22, 2013 |
-61.25 |
| Aug 21, 2013 |
-60.83 |
| Aug 20, 2013 |
-60.75 |
| Aug 19, 2013 |
-60.00 |
| Aug 16, 2013 |
-60.83 |
| Aug 15, 2013 |
-60.42 |
| Aug 14, 2013 |
-61.83 |
| Aug 13, 2013 |
-62.50 |
| Aug 12, 2013 |
-62.42 |
| Aug 9, 2013 |
-62.00 |
| Aug 8, 2013 |
-61.92 |
| Aug 7, 2013 |
-62.50 |
| Aug 6, 2013 |
-62.50 |
| Aug 5, 2013 |
-63.17 |
| Aug 2, 2013 |
-63.33 |
| Aug 1, 2013 |
-70.33 |
| Jul 31, 2013 |
-68.71 |
| Jul 30, 2013 |
-67.83 |
| Jul 29, 2013 |
-67.50 |
| Jul 26, 2013 |
-66.50 |
| Jul 25, 2013 |
-67.83 |
| Jul 24, 2013 |
-67.00 |
| Jul 23, 2013 |
-67.67 |
| Jul 22, 2013 |
-67.17 |
| Jul 19, 2013 |
-66.38 |
| Jul 18, 2013 |
-66.25 |
| Jul 17, 2013 |
-69.25 |
| Jul 16, 2013 |
-68.33 |
| Jul 15, 2013 |
-68.58 |
| Jul 12, 2013 |
-68.50 |
| Jul 11, 2013 |
-68.42 |
| Jul 10, 2013 |
-67.96 |
| Jul 9, 2013 |
-67.92 |
| Jul 8, 2013 |
-66.17 |
| Jul 5, 2013 |
-69.83 |
| Jul 3, 2013 |
-67.33 |
| Jul 2, 2013 |
-67.50 |
| Jul 1, 2013 |
-67.42 |
| Jun 28, 2013 |
-67.33 |
| Jun 27, 2013 |
-38.00 |
| Jun 26, 2013 |
-36.93 |
| Jun 25, 2013 |
-36.86 |
| Jun 24, 2013 |
-36.86 |
| Jun 21, 2013 |
-37.24 |
| Jun 20, 2013 |
-38.05 |
| Jun 19, 2013 |
-39.19 |
| Jun 18, 2013 |
-39.38 |
| Jun 17, 2013 |
-39.48 |
| Jun 14, 2013 |
-38.76 |
| Jun 13, 2013 |
-38.95 |
| Jun 12, 2013 |
-37.48 |
| Jun 11, 2013 |
-38.05 |
| Jun 10, 2013 |
-39.43 |
| Jun 7, 2013 |
-39.05 |
| Jun 6, 2013 |
-38.76 |
| Jun 5, 2013 |
-39.29 |
| Jun 4, 2013 |
-40.52 |
| Jun 3, 2013 |
-40.43 |
| May 31, 2013 |
-40.76 |
| May 30, 2013 |
-40.52 |
| May 29, 2013 |
-39.14 |
| May 28, 2013 |
-38.00 |
| May 24, 2013 |
-37.38 |
| May 23, 2013 |
-37.52 |
| May 22, 2013 |
-38.48 |
| May 21, 2013 |
-39.52 |
| May 20, 2013 |
-39.38 |
| May 17, 2013 |
-39.38 |
| May 16, 2013 |
-38.38 |
| May 15, 2013 |
-38.71 |
| May 14, 2013 |
-38.24 |
| May 13, 2013 |
-38.19 |
| May 10, 2013 |
-37.95 |
| May 9, 2013 |
-37.48 |
| May 8, 2013 |
-37.86 |
| May 7, 2013 |
-38.48 |
| May 6, 2013 |
-38.57 |
| May 3, 2013 |
-38.19 |
| May 2, 2013 |
-37.67 |
| May 1, 2013 |
-37.14 |
| Apr 30, 2013 |
-37.43 |
| Apr 29, 2013 |
-36.43 |
| Apr 26, 2013 |
-35.86 |
| Apr 25, 2013 |
-36.81 |
| Apr 24, 2013 |
-35.86 |
| Apr 23, 2013 |
-35.81 |
| Apr 22, 2013 |
-35.33 |
| Apr 19, 2013 |
-34.62 |
| Apr 18, 2013 |
-35.24 |
| Apr 17, 2013 |
-37.52 |
| Apr 16, 2013 |
-39.79 |
| Apr 15, 2013 |
-39.00 |
| Apr 12, 2013 |
-40.00 |
| Apr 11, 2013 |
-40.48 |
| Apr 10, 2013 |
-40.86 |
| Apr 9, 2013 |
-39.86 |
| Apr 8, 2013 |
-38.95 |
| Apr 5, 2013 |
-37.33 |
| Apr 4, 2013 |
-37.33 |
| Apr 3, 2013 |
-36.90 |
| Apr 2, 2013 |
-37.14 |
| Apr 1, 2013 |
-38.57 |
| Mar 28, 2013 |
-41.37 |
| Mar 27, 2013 |
-41.30 |
| Mar 26, 2013 |
-41.53 |
| Mar 25, 2013 |
-40.95 |
| Mar 22, 2013 |
-40.40 |
| Mar 21, 2013 |
-41.05 |
| Mar 20, 2013 |
-42.25 |
| Mar 19, 2013 |
-41.00 |
| Mar 18, 2013 |
-40.95 |
| Mar 15, 2013 |
-40.50 |
| Mar 14, 2013 |
-41.60 |
| Mar 13, 2013 |
-40.95 |
| Mar 12, 2013 |
-41.00 |
| Mar 11, 2013 |
-40.80 |
| Mar 8, 2013 |
-40.40 |
| Mar 7, 2013 |
-40.60 |
| Mar 6, 2013 |
-40.50 |
| Mar 5, 2013 |
-40.05 |
| Mar 4, 2013 |
-39.35 |
| Mar 1, 2013 |
-39.40 |
| Feb 28, 2013 |
-40.03 |
| Feb 27, 2013 |
-40.10 |
| Feb 26, 2013 |
-39.75 |
| Feb 25, 2013 |
-39.65 |
| Feb 22, 2013 |
-40.50 |
| Feb 21, 2013 |
-39.85 |
| Feb 20, 2013 |
-40.75 |
| Feb 19, 2013 |
-42.25 |
| Feb 15, 2013 |
-42.25 |
| Feb 14, 2013 |
-43.40 |
| Feb 13, 2013 |
-42.45 |
| Feb 12, 2013 |
-43.25 |
| Feb 11, 2013 |
-42.75 |
| Feb 8, 2013 |
-41.90 |
| Feb 7, 2013 |
-40.55 |
| Feb 6, 2013 |
-40.95 |
| Feb 5, 2013 |
-40.70 |
| Feb 4, 2013 |
-40.15 |
| Feb 1, 2013 |
-40.75 |
| Jan 31, 2013 |
-39.28 |
| Jan 30, 2013 |
-39.35 |
| Jan 29, 2013 |
-39.00 |
| Jan 28, 2013 |
-39.60 |
| Jan 25, 2013 |
-39.00 |
| Jan 24, 2013 |
-38.55 |
| Jan 23, 2013 |
-39.20 |
| Jan 22, 2013 |
-38.85 |
| Jan 18, 2013 |
-38.75 |
| Jan 17, 2013 |
-39.15 |
| Jan 16, 2013 |
-38.75 |
| Jan 15, 2013 |
-38.00 |
| Jan 14, 2013 |
-38.30 |
| Jan 11, 2013 |
-38.55 |
| Jan 10, 2013 |
-38.15 |
| Jan 9, 2013 |
-37.25 |
| Jan 8, 2013 |
-36.70 |
| Jan 7, 2013 |
-36.65 |
| Jan 4, 2013 |
-37.10 |
| Jan 3, 2013 |
-36.55 |
| Jan 2, 2013 |
-36.85 |
| Dec 31, 2012 |
-35.25 |
| Dec 28, 2012 |
76.11 |
| Dec 27, 2012 |
76.22 |
| Dec 26, 2012 |
76.56 |
| Dec 24, 2012 |
75.56 |
| Dec 21, 2012 |
76.00 |
| Dec 20, 2012 |
77.22 |
| Dec 19, 2012 |
77.78 |
| Dec 18, 2012 |
78.44 |
| Dec 17, 2012 |
77.56 |
| Dec 14, 2012 |
76.89 |
| Dec 13, 2012 |
76.44 |
| Dec 12, 2012 |
76.89 |
| Dec 11, 2012 |
77.33 |
| Dec 10, 2012 |
75.22 |
| Dec 7, 2012 |
74.67 |
| Dec 6, 2012 |
74.56 |
| Dec 5, 2012 |
74.44 |
| Dec 4, 2012 |
74.56 |
| Dec 3, 2012 |
73.56 |
| Nov 30, 2012 |
73.50 |
| Nov 29, 2012 |
75.00 |
| Nov 28, 2012 |
73.44 |
| Nov 27, 2012 |
71.56 |
| Nov 26, 2012 |
69.17 |
| Nov 23, 2012 |
68.56 |
| Nov 21, 2012 |
66.22 |
| Nov 20, 2012 |
66.00 |
| Nov 19, 2012 |
65.89 |
| Nov 16, 2012 |
64.67 |
| Nov 15, 2012 |
65.22 |
| Nov 14, 2012 |
66.00 |
| Nov 13, 2012 |
68.33 |
| Nov 12, 2012 |
68.89 |
| Nov 9, 2012 |
68.44 |
| Nov 8, 2012 |
68.56 |
| Nov 7, 2012 |
69.56 |
| Nov 6, 2012 |
72.89 |
| Nov 5, 2012 |
71.78 |
| Nov 2, 2012 |
67.78 |
| Nov 1, 2012 |
69.61 |
| Oct 31, 2012 |
68.33 |
| Oct 26, 2012 |
68.33 |
| Oct 25, 2012 |
66.89 |
| Oct 24, 2012 |
65.71 |
| Oct 23, 2012 |
68.00 |
| Oct 22, 2012 |
67.22 |
| Oct 19, 2012 |
67.00 |
| Oct 18, 2012 |
69.56 |
| Oct 17, 2012 |
69.72 |
| Oct 16, 2012 |
69.56 |
| Oct 15, 2012 |
67.00 |
| Oct 12, 2012 |
65.11 |
| Oct 11, 2012 |
66.11 |
| Oct 10, 2012 |
65.22 |
| Oct 9, 2012 |
67.17 |
| Oct 8, 2012 |
68.44 |
| Oct 5, 2012 |
68.44 |
| Oct 4, 2012 |
68.33 |
| Oct 3, 2012 |
68.61 |
| Oct 2, 2012 |
69.00 |
| Oct 1, 2012 |
68.06 |
| Sep 28, 2012 |
68.61 |
| Sep 27, 2012 |
-123.80 |
| Sep 26, 2012 |
-122.50 |
| Sep 25, 2012 |
-122.00 |
| Sep 24, 2012 |
-132.30 |
| Sep 21, 2012 |
-130.80 |
| Sep 20, 2012 |
-134.60 |
| Sep 19, 2012 |
-137.10 |
| Sep 18, 2012 |
-137.50 |
| Sep 17, 2012 |
-136.60 |
| Sep 14, 2012 |
-138.90 |
| Sep 13, 2012 |
-134.00 |
| Sep 12, 2012 |
-132.30 |
| Sep 11, 2012 |
-133.40 |
| Sep 10, 2012 |
-131.00 |
| Sep 7, 2012 |
-131.40 |
| Sep 6, 2012 |
-129.00 |
| Sep 5, 2012 |
-122.60 |
| Sep 4, 2012 |
-122.40 |
| Aug 31, 2012 |
-124.60 |
| Aug 30, 2012 |
-123.60 |
| Aug 29, 2012 |
-126.80 |
| Aug 28, 2012 |
-124.20 |
| Aug 27, 2012 |
-126.60 |
| Aug 24, 2012 |
-127.80 |
| Aug 23, 2012 |
-127.20 |
| Aug 22, 2012 |
-130.80 |
| Aug 21, 2012 |
-132.60 |
| Aug 20, 2012 |
-129.40 |
| Aug 17, 2012 |
-130.00 |
| Aug 16, 2012 |
-132.60 |
| Aug 15, 2012 |
-133.80 |
| Aug 14, 2012 |
-134.80 |
| Aug 13, 2012 |
-135.40 |
| Aug 10, 2012 |
-136.40 |
| Aug 9, 2012 |
-138.80 |
| Aug 8, 2012 |
-133.20 |
| Aug 7, 2012 |
-133.80 |
| Aug 6, 2012 |
-130.40 |
| Aug 3, 2012 |
-127.40 |
| Aug 2, 2012 |
-136.80 |
| Aug 1, 2012 |
-138.20 |
| Jul 31, 2012 |
-138.80 |
| Jul 30, 2012 |
-138.60 |
| Jul 27, 2012 |
-141.10 |
| Jul 26, 2012 |
-137.20 |
| Jul 25, 2012 |
-134.60 |
| Jul 24, 2012 |
-129.90 |
| Jul 23, 2012 |
-131.80 |
| Jul 20, 2012 |
-135.10 |
| Jul 19, 2012 |
-136.40 |
| Jul 18, 2012 |
-136.60 |
| Jul 17, 2012 |
-128.40 |
| Jul 16, 2012 |
-128.60 |
| Jul 13, 2012 |
-130.40 |
| Jul 12, 2012 |
-130.80 |
| Jul 11, 2012 |
-129.60 |
| Jul 10, 2012 |
-130.60 |
| Jul 9, 2012 |
-132.80 |
| Jul 6, 2012 |
-138.80 |
| Jul 5, 2012 |
-143.00 |
| Jul 3, 2012 |
-142.20 |
| Jul 2, 2012 |
-139.10 |
| Jun 29, 2012 |
-142.00 |
| Jun 28, 2012 |
676.00 |
| Jun 27, 2012 |
678.00 |
| Jun 26, 2012 |
666.00 |
| Jun 25, 2012 |
670.00 |
| Jun 22, 2012 |
696.00 |
| Jun 21, 2012 |
691.50 |
| Jun 20, 2012 |
726.00 |
| Jun 19, 2012 |
720.00 |
| Jun 18, 2012 |
696.00 |
| Jun 15, 2012 |
686.00 |
| Jun 14, 2012 |
663.00 |
| Jun 13, 2012 |
660.00 |
| Jun 12, 2012 |
676.00 |
| Jun 11, 2012 |
661.50 |
| Jun 8, 2012 |
686.00 |
| Jun 7, 2012 |
674.00 |
| Jun 6, 2012 |
684.00 |
| Jun 5, 2012 |
674.50 |
| Jun 4, 2012 |
644.00 |
| Jun 1, 2012 |
638.00 |
| May 31, 2012 |
674.00 |
| May 30, 2012 |
676.00 |
| May 29, 2012 |
681.00 |
| May 25, 2012 |
674.00 |
| May 24, 2012 |
658.00 |
| May 23, 2012 |
671.00 |
| May 22, 2012 |
682.00 |
| May 21, 2012 |
690.00 |
| May 18, 2012 |
681.00 |
| May 17, 2012 |
695.00 |
| May 16, 2012 |
708.00 |
| May 15, 2012 |
714.00 |
| May 14, 2012 |
726.00 |
| May 11, 2012 |
747.00 |
| May 10, 2012 |
754.00 |
| May 9, 2012 |
761.00 |
| May 8, 2012 |
782.00 |
| May 7, 2012 |
814.00 |
| May 4, 2012 |
822.00 |
| May 3, 2012 |
839.00 |
| May 2, 2012 |
831.00 |
| May 1, 2012 |
831.00 |
| Apr 30, 2012 |
826.00 |
| Apr 27, 2012 |
833.00 |
| Apr 26, 2012 |
830.00 |
| Apr 25, 2012 |
812.00 |
| Apr 24, 2012 |
789.00 |
| Apr 23, 2012 |
797.00 |
| Apr 20, 2012 |
807.00 |
| Apr 19, 2012 |
829.00 |
| Apr 18, 2012 |
830.00 |
| Apr 17, 2012 |
850.00 |
| Apr 16, 2012 |
829.00 |
| Apr 13, 2012 |
848.00 |
| Apr 12, 2012 |
872.00 |
| Apr 11, 2012 |
849.00 |
| Apr 10, 2012 |
819.00 |
| Apr 9, 2012 |
832.00 |
| Apr 5, 2012 |
848.50 |
| Apr 4, 2012 |
857.00 |
| Apr 3, 2012 |
871.00 |
| Apr 2, 2012 |
898.00 |
| Mar 30, 2012 |
901.00 |
| Mar 29, 2012 |
295.33 |
| Mar 28, 2012 |
293.33 |
| Mar 27, 2012 |
300.67 |
| Mar 26, 2012 |
303.33 |
| Mar 23, 2012 |
297.83 |
| Mar 22, 2012 |
299.67 |
| Mar 21, 2012 |
303.67 |
| Mar 20, 2012 |
305.67 |
| Mar 19, 2012 |
307.67 |
| Mar 16, 2012 |
303.00 |
| Mar 15, 2012 |
302.67 |
| Mar 14, 2012 |
298.33 |
| Mar 13, 2012 |
297.00 |
| Mar 12, 2012 |
288.33 |
| Mar 9, 2012 |
293.67 |
| Mar 8, 2012 |
290.67 |
| Mar 7, 2012 |
286.00 |
| Mar 6, 2012 |
282.17 |
| Mar 5, 2012 |
280.00 |
| Mar 2, 2012 |
291.50 |
| Mar 1, 2012 |
301.33 |
| Feb 29, 2012 |
302.33 |
| Feb 28, 2012 |
305.00 |
| Feb 27, 2012 |
298.33 |
| Feb 24, 2012 |
298.67 |
| Feb 23, 2012 |
304.00 |
| Feb 22, 2012 |
301.33 |
| Feb 21, 2012 |
307.67 |
| Feb 17, 2012 |
312.67 |
| Feb 16, 2012 |
315.50 |
| Feb 15, 2012 |
309.67 |
| Feb 14, 2012 |
309.67 |
| Feb 13, 2012 |
313.67 |
| Feb 10, 2012 |
313.00 |
| Feb 9, 2012 |
316.67 |
| Feb 8, 2012 |
304.00 |
| Feb 7, 2012 |
305.67 |
| Feb 6, 2012 |
305.17 |
| Feb 3, 2012 |
308.00 |
| Feb 2, 2012 |
302.00 |
| Feb 1, 2012 |
297.33 |
| Jan 31, 2012 |
290.00 |
| Jan 30, 2012 |
293.33 |
| Jan 27, 2012 |
295.33 |
| Jan 26, 2012 |
289.00 |
| Jan 25, 2012 |
300.00 |
| Jan 24, 2012 |
302.67 |
| Jan 23, 2012 |
295.33 |
| Jan 20, 2012 |
297.33 |
| Jan 19, 2012 |
298.00 |
| Jan 18, 2012 |
291.00 |
| Jan 17, 2012 |
269.33 |
| Jan 13, 2012 |
270.33 |
| Jan 12, 2012 |
276.67 |
| Jan 11, 2012 |
277.67 |
| Jan 10, 2012 |
277.67 |
| Jan 9, 2012 |
279.50 |
| Jan 6, 2012 |
268.67 |
| Jan 5, 2012 |
267.00 |
| Jan 4, 2012 |
261.00 |
| Jan 3, 2012 |
259.00 |
| Dec 30, 2011 |
40.63 |
| Dec 29, 2011 |
40.37 |
| Dec 28, 2011 |
39.61 |
| Dec 27, 2011 |
40.53 |
| Dec 23, 2011 |
40.00 |
| Dec 22, 2011 |
39.26 |
| Dec 21, 2011 |
37.84 |
| Dec 20, 2011 |
38.32 |
| Dec 19, 2011 |
37.26 |
| Dec 16, 2011 |
38.89 |
| Dec 15, 2011 |
37.79 |
| Dec 14, 2011 |
37.42 |
| Dec 13, 2011 |
38.21 |
| Dec 12, 2011 |
40.79 |
| Dec 9, 2011 |
42.84 |
| Dec 8, 2011 |
41.89 |
| Dec 7, 2011 |
43.11 |
| Dec 6, 2011 |
43.16 |
| Dec 5, 2011 |
42.68 |
| Dec 2, 2011 |
42.32 |
| Dec 1, 2011 |
42.16 |
| Nov 30, 2011 |
39.63 |
| Nov 29, 2011 |
36.79 |
| Nov 28, 2011 |
37.74 |
| Nov 25, 2011 |
36.42 |
| Nov 23, 2011 |
37.21 |
| Nov 22, 2011 |
39.32 |
| Nov 21, 2011 |
39.16 |
| Nov 18, 2011 |
39.05 |
| Nov 17, 2011 |
39.89 |
| Nov 16, 2011 |
42.32 |
| Nov 15, 2011 |
42.00 |
| Nov 14, 2011 |
40.84 |
| Nov 11, 2011 |
41.05 |
| Nov 10, 2011 |
39.16 |
| Nov 9, 2011 |
38.74 |
| Nov 8, 2011 |
41.26 |
| Nov 7, 2011 |
40.84 |
| Nov 4, 2011 |
41.89 |
| Nov 3, 2011 |
41.00 |
| Nov 2, 2011 |
37.32 |
| Nov 1, 2011 |
37.79 |
| Oct 31, 2011 |
39.84 |
| Oct 28, 2011 |
41.16 |
| Oct 27, 2011 |
40.68 |
| Oct 26, 2011 |
38.63 |
| Oct 25, 2011 |
37.37 |
| Oct 24, 2011 |
37.05 |
| Oct 21, 2011 |
34.61 |
| Oct 20, 2011 |
35.42 |
| Oct 19, 2011 |
35.84 |
| Oct 18, 2011 |
42.42 |
| Oct 17, 2011 |
41.05 |
| Oct 14, 2011 |
43.00 |
| Oct 13, 2011 |
42.16 |
| Oct 12, 2011 |
39.00 |
| Oct 11, 2011 |
38.47 |
| Oct 10, 2011 |
38.47 |
| Oct 7, 2011 |
37.42 |
| Oct 6, 2011 |
38.32 |
| Oct 5, 2011 |
38.00 |
| Oct 4, 2011 |
36.53 |
| Oct 3, 2011 |
34.95 |
| Sep 30, 2011 |
37.79 |
| Sep 29, 2011 |
14.82 |
| Sep 28, 2011 |
14.94 |
| Sep 27, 2011 |
15.56 |
| Sep 26, 2011 |
15.28 |
| Sep 23, 2011 |
15.16 |
| Sep 22, 2011 |
14.70 |
| Sep 21, 2011 |
15.44 |
| Sep 20, 2011 |
15.80 |
| Sep 19, 2011 |
16.02 |
| Sep 16, 2011 |
16.46 |
| Sep 15, 2011 |
16.72 |
| Sep 14, 2011 |
15.67 |
| Sep 13, 2011 |
14.94 |
| Sep 12, 2011 |
14.60 |
| Sep 9, 2011 |
14.34 |
| Sep 8, 2011 |
14.44 |
| Sep 7, 2011 |
14.22 |
| Sep 6, 2011 |
13.64 |
| Sep 2, 2011 |
13.84 |
| Sep 1, 2011 |
14.22 |
| Aug 31, 2011 |
14.54 |
| Aug 30, 2011 |
14.90 |
| Aug 29, 2011 |
14.86 |
| Aug 26, 2011 |
14.42 |
| Aug 25, 2011 |
14.12 |
| Aug 24, 2011 |
14.20 |
| Aug 23, 2011 |
14.64 |
| Aug 22, 2011 |
13.32 |
| Aug 19, 2011 |
13.42 |
| Aug 18, 2011 |
13.80 |
| Aug 17, 2011 |
14.76 |
| Aug 16, 2011 |
15.12 |
| Aug 15, 2011 |
15.62 |
| Aug 12, 2011 |
15.54 |
| Aug 11, 2011 |
15.18 |
| Aug 10, 2011 |
14.36 |
| Aug 9, 2011 |
14.68 |
| Aug 8, 2011 |
13.74 |
| Aug 5, 2011 |
14.46 |
| Aug 4, 2011 |
15.32 |
| Aug 3, 2011 |
17.14 |
| Aug 2, 2011 |
16.72 |
| Aug 1, 2011 |
17.28 |
| Jul 29, 2011 |
17.38 |
| Jul 28, 2011 |
17.68 |
| Jul 27, 2011 |
17.94 |
| Jul 26, 2011 |
18.58 |
| Jul 25, 2011 |
18.20 |
| Jul 22, 2011 |
18.58 |
| Jul 21, 2011 |
17.86 |
| Jul 20, 2011 |
18.32 |
| Jul 19, 2011 |
18.51 |
| Jul 18, 2011 |
17.88 |
| Jul 15, 2011 |
18.66 |
| Jul 14, 2011 |
18.60 |
| Jul 13, 2011 |
18.66 |
| Jul 12, 2011 |
18.44 |
| Jul 11, 2011 |
20.24 |
| Jul 8, 2011 |
21.00 |
| Jul 7, 2011 |
21.20 |
| Jul 6, 2011 |
20.82 |
| Jul 5, 2011 |
21.26 |
| Jul 1, 2011 |
21.34 |
| Jun 30, 2011 |
17.45 |
| Jun 29, 2011 |
16.93 |
| Jun 28, 2011 |
17.07 |
| Jun 27, 2011 |
17.05 |
| Jun 24, 2011 |
16.95 |
| Jun 23, 2011 |
16.88 |
| Jun 22, 2011 |
16.71 |
| Jun 21, 2011 |
16.33 |
| Jun 20, 2011 |
16.05 |
| Jun 17, 2011 |
16.23 |
| Jun 16, 2011 |
16.41 |
| Jun 15, 2011 |
16.73 |
| Jun 14, 2011 |
16.93 |
| Jun 13, 2011 |
16.57 |
| Jun 10, 2011 |
17.02 |
| Jun 9, 2011 |
17.57 |
| Jun 8, 2011 |
17.37 |
| Jun 7, 2011 |
17.62 |
| Jun 6, 2011 |
17.50 |
| Jun 3, 2011 |
17.52 |
| Jun 2, 2011 |
18.15 |
| Jun 1, 2011 |
17.98 |
| May 31, 2011 |
18.70 |
| May 27, 2011 |
18.52 |
| May 26, 2011 |
18.28 |
| May 25, 2011 |
17.97 |
| May 24, 2011 |
18.05 |
| May 23, 2011 |
18.38 |
| May 20, 2011 |
18.82 |
| May 19, 2011 |
19.17 |
| May 18, 2011 |
19.40 |
| May 17, 2011 |
18.87 |
| May 16, 2011 |
19.02 |
| May 13, 2011 |
19.39 |
| May 12, 2011 |
19.65 |
| May 11, 2011 |
19.43 |
| May 10, 2011 |
19.52 |
| May 9, 2011 |
18.97 |
| May 6, 2011 |
18.73 |
| May 5, 2011 |
18.37 |
| May 4, 2011 |
17.13 |
| May 3, 2011 |
17.25 |
| May 2, 2011 |
17.63 |
| Apr 29, 2011 |
17.50 |
| Apr 28, 2011 |
17.13 |
| Apr 27, 2011 |
17.08 |
| Apr 26, 2011 |
17.32 |
| Apr 25, 2011 |
16.83 |
| Apr 21, 2011 |
16.58 |
| Apr 20, 2011 |
16.48 |
| Apr 19, 2011 |
15.80 |
| Apr 18, 2011 |
15.40 |
| Apr 15, 2011 |
15.97 |
| Apr 14, 2011 |
15.80 |
| Apr 13, 2011 |
16.05 |
| Apr 12, 2011 |
15.83 |
| Apr 11, 2011 |
16.10 |
| Apr 8, 2011 |
16.18 |
| Apr 7, 2011 |
16.28 |
| Apr 6, 2011 |
16.35 |
| Apr 5, 2011 |
16.55 |
| Apr 4, 2011 |
16.12 |
| Apr 1, 2011 |
16.27 |
| Mar 31, 2011 |
14.72 |
| Mar 30, 2011 |
14.73 |
| Mar 29, 2011 |
14.82 |
| Mar 28, 2011 |
14.90 |
| Mar 25, 2011 |
15.06 |
| Mar 24, 2011 |
14.85 |
| Mar 23, 2011 |
14.72 |
| Mar 22, 2011 |
14.57 |
| Mar 21, 2011 |
14.76 |
| Mar 18, 2011 |
14.42 |
| Mar 17, 2011 |
14.52 |
| Mar 16, 2011 |
14.30 |
| Mar 15, 2011 |
14.61 |
| Mar 14, 2011 |
15.09 |
| Mar 11, 2011 |
15.34 |
| Mar 10, 2011 |
15.21 |
| Mar 9, 2011 |
15.39 |
| Mar 8, 2011 |
16.03 |
| Mar 7, 2011 |
15.99 |
| Mar 4, 2011 |
16.64 |
| Mar 3, 2011 |
16.54 |
| Mar 2, 2011 |
16.55 |
| Mar 1, 2011 |
16.36 |
| Feb 28, 2011 |
16.64 |
| Feb 25, 2011 |
16.99 |
| Feb 24, 2011 |
16.57 |
| Feb 23, 2011 |
16.18 |
| Feb 22, 2011 |
16.27 |
| Feb 18, 2011 |
17.32 |
| Feb 17, 2011 |
17.52 |
| Feb 16, 2011 |
17.36 |
| Feb 15, 2011 |
17.20 |
| Feb 14, 2011 |
17.39 |
| Feb 11, 2011 |
16.90 |
| Feb 10, 2011 |
16.70 |
| Feb 9, 2011 |
16.87 |
| Feb 8, 2011 |
17.24 |
| Feb 7, 2011 |
17.25 |
| Feb 4, 2011 |
17.22 |
| Feb 3, 2011 |
16.66 |
| Feb 2, 2011 |
17.16 |
| Feb 1, 2011 |
16.96 |
| Jan 31, 2011 |
16.49 |
| Jan 28, 2011 |
16.31 |
| Jan 27, 2011 |
16.96 |
| Jan 26, 2011 |
16.87 |
| Jan 25, 2011 |
16.76 |
| Jan 24, 2011 |
16.82 |
| Jan 21, 2011 |
16.19 |
| Jan 20, 2011 |
16.52 |
| Jan 19, 2011 |
16.75 |
| Jan 18, 2011 |
17.31 |
| Jan 14, 2011 |
17.37 |
| Jan 13, 2011 |
17.06 |
| Jan 12, 2011 |
16.97 |
| Jan 11, 2011 |
16.59 |
| Jan 10, 2011 |
16.42 |
| Jan 7, 2011 |
16.09 |
| Jan 6, 2011 |
15.55 |
| Jan 5, 2011 |
15.36 |
| Jan 4, 2011 |
15.27 |
| Jan 3, 2011 |
14.73 |
| Dec 31, 2010 |
14.75 |
| Dec 30, 2010 |
14.28 |
| Dec 29, 2010 |
14.38 |
| Dec 28, 2010 |
13.96 |
| Dec 27, 2010 |
13.72 |
| Dec 23, 2010 |
13.61 |
| Dec 22, 2010 |
13.45 |
| Dec 21, 2010 |
13.41 |
| Dec 20, 2010 |
13.29 |
| Dec 17, 2010 |
13.25 |
| Dec 16, 2010 |
13.06 |
| Dec 15, 2010 |
12.99 |
| Dec 14, 2010 |
13.06 |
| Dec 13, 2010 |
13.29 |
| Dec 10, 2010 |
13.39 |
| Dec 9, 2010 |
13.54 |
| Dec 8, 2010 |
13.64 |
| Dec 7, 2010 |
13.17 |
| Dec 6, 2010 |
13.22 |
| Dec 3, 2010 |
13.35 |
| Dec 2, 2010 |
13.17 |
| Dec 1, 2010 |
12.59 |
| Nov 30, 2010 |
11.82 |
| Nov 29, 2010 |
11.77 |
| Nov 26, 2010 |
11.86 |
| Nov 24, 2010 |
11.90 |
| Nov 23, 2010 |
11.52 |
| Nov 22, 2010 |
11.72 |
| Nov 19, 2010 |
11.62 |
| Nov 18, 2010 |
11.52 |
| Nov 17, 2010 |
11.29 |
| Nov 16, 2010 |
11.39 |
| Nov 15, 2010 |
11.52 |
| Nov 12, 2010 |
11.65 |
| Nov 11, 2010 |
11.74 |
| Nov 10, 2010 |
11.81 |
| Nov 9, 2010 |
11.83 |
| Nov 8, 2010 |
11.97 |
| Nov 5, 2010 |
11.90 |
| Nov 4, 2010 |
11.61 |
| Nov 3, 2010 |
11.39 |
| Nov 2, 2010 |
11.33 |
| Nov 1, 2010 |
11.29 |
| Oct 29, 2010 |
11.12 |
| Oct 28, 2010 |
10.97 |
| Oct 27, 2010 |
11.03 |
| Oct 26, 2010 |
10.67 |
| Oct 25, 2010 |
10.70 |
| Oct 22, 2010 |
10.57 |
| Oct 21, 2010 |
10.23 |
| Oct 20, 2010 |
10.38 |
| Oct 19, 2010 |
10.20 |
| Oct 18, 2010 |
10.29 |
| Oct 15, 2010 |
10.46 |
| Oct 14, 2010 |
10.13 |
| Oct 13, 2010 |
10.19 |
| Oct 12, 2010 |
10.23 |
| Oct 11, 2010 |
10.09 |
| Oct 8, 2010 |
10.20 |
| Oct 7, 2010 |
10.13 |
| Oct 6, 2010 |
10.10 |
| Oct 5, 2010 |
10.49 |
| Oct 4, 2010 |
10.30 |
| Oct 1, 2010 |
10.48 |
| Sep 30, 2010 |
12.88 |
| Sep 29, 2010 |
12.93 |
| Sep 28, 2010 |
12.89 |
| Sep 27, 2010 |
12.52 |
| Sep 24, 2010 |
12.12 |
| Sep 23, 2010 |
11.80 |
| Sep 22, 2010 |
11.89 |
| Sep 21, 2010 |
12.25 |
| Sep 20, 2010 |
11.98 |
| Sep 17, 2010 |
11.72 |
| Sep 16, 2010 |
12.04 |
| Sep 15, 2010 |
11.92 |
| Sep 14, 2010 |
11.82 |
| Sep 13, 2010 |
11.36 |
| Sep 10, 2010 |
11.00 |
| Sep 9, 2010 |
11.07 |
| Sep 8, 2010 |
11.41 |
| Sep 7, 2010 |
11.30 |
| Sep 3, 2010 |
11.64 |
| Sep 2, 2010 |
11.68 |
| Sep 1, 2010 |
11.46 |
| Aug 31, 2010 |
11.04 |
| Aug 30, 2010 |
11.27 |
| Aug 27, 2010 |
11.45 |
| Aug 26, 2010 |
11.11 |
| Aug 25, 2010 |
11.14 |
| Aug 24, 2010 |
11.18 |
| Aug 23, 2010 |
11.46 |
| Aug 20, 2010 |
11.48 |
| Aug 19, 2010 |
11.50 |
| Aug 18, 2010 |
11.66 |
| Aug 17, 2010 |
11.66 |
| Aug 16, 2010 |
11.45 |
| Aug 13, 2010 |
11.36 |
| Aug 12, 2010 |
11.37 |
| Aug 11, 2010 |
11.48 |
| Aug 10, 2010 |
11.98 |
| Aug 9, 2010 |
12.23 |
| Aug 6, 2010 |
12.20 |
| Aug 5, 2010 |
11.95 |
| Aug 4, 2010 |
12.43 |
| Aug 3, 2010 |
12.12 |
| Aug 2, 2010 |
12.30 |
| Jul 30, 2010 |
12.05 |
| Jul 29, 2010 |
12.21 |
| Jul 28, 2010 |
12.59 |
| Jul 27, 2010 |
12.79 |
| Jul 26, 2010 |
13.25 |
| Jul 23, 2010 |
13.02 |
| Jul 22, 2010 |
13.07 |
| Jul 21, 2010 |
12.64 |
| Jul 20, 2010 |
12.98 |
| Jul 19, 2010 |
12.89 |
| Jul 16, 2010 |
12.59 |
| Jul 15, 2010 |
12.57 |
| Jul 14, 2010 |
12.39 |
| Jul 13, 2010 |
12.37 |
| Jul 12, 2010 |
12.07 |
| Jul 9, 2010 |
12.05 |
| Jul 8, 2010 |
11.95 |
| Jul 7, 2010 |
11.86 |
| Jul 6, 2010 |
11.27 |
| Jul 2, 2010 |
11.27 |
| Jul 1, 2010 |
42.67 |
| Jun 30, 2010 |
42.53 |
| Jun 29, 2010 |
43.73 |
| Jun 28, 2010 |
44.47 |
| Jun 25, 2010 |
44.53 |
| Jun 24, 2010 |
44.53 |
| Jun 23, 2010 |
45.33 |
| Jun 22, 2010 |
46.60 |
| Jun 21, 2010 |
47.60 |
| Jun 18, 2010 |
47.87 |
| Jun 17, 2010 |
48.20 |
| Jun 16, 2010 |
48.20 |
| Jun 15, 2010 |
47.40 |
| Jun 14, 2010 |
45.20 |
| Jun 11, 2010 |
45.20 |
| Jun 10, 2010 |
44.00 |
| Jun 9, 2010 |
43.00 |
| Jun 8, 2010 |
43.40 |
| Jun 7, 2010 |
44.67 |
| Jun 4, 2010 |
47.07 |
| Jun 3, 2010 |
49.00 |
| Jun 2, 2010 |
48.47 |
| Jun 1, 2010 |
47.67 |
| May 28, 2010 |
48.73 |
| May 27, 2010 |
49.93 |
| May 26, 2010 |
47.77 |
| May 25, 2010 |
47.67 |
| May 24, 2010 |
48.93 |
| May 21, 2010 |
49.00 |
| May 20, 2010 |
48.47 |
| May 19, 2010 |
50.00 |
| May 18, 2010 |
50.13 |
| May 17, 2010 |
51.87 |
| May 14, 2010 |
51.73 |
| May 13, 2010 |
52.93 |
| May 12, 2010 |
53.87 |
| May 11, 2010 |
52.33 |
| May 10, 2010 |
52.13 |
| May 7, 2010 |
50.73 |
| May 6, 2010 |
49.33 |
| May 5, 2010 |
51.67 |
| May 4, 2010 |
53.00 |
| May 3, 2010 |
54.33 |
| Apr 30, 2010 |
53.07 |
| Apr 29, 2010 |
55.73 |
| Apr 28, 2010 |
55.20 |
| Apr 27, 2010 |
55.00 |
| Apr 26, 2010 |
56.27 |
| Apr 23, 2010 |
57.07 |
| Apr 22, 2010 |
56.80 |
| Apr 21, 2010 |
56.53 |
| Apr 20, 2010 |
57.53 |
| Apr 19, 2010 |
56.73 |
| Apr 16, 2010 |
57.93 |
| Apr 15, 2010 |
59.20 |
| Apr 14, 2010 |
59.07 |
| Apr 13, 2010 |
56.53 |
| Apr 12, 2010 |
55.87 |
| Apr 9, 2010 |
56.27 |
| Apr 8, 2010 |
55.07 |
| Apr 7, 2010 |
56.47 |
| Apr 6, 2010 |
55.33 |
| Apr 5, 2010 |
55.60 |
| Apr 1, 2010 |
50.38 |
| Mar 31, 2010 |
50.00 |
| Mar 30, 2010 |
49.69 |
| Mar 29, 2010 |
49.50 |
| Mar 26, 2010 |
49.56 |
| Mar 25, 2010 |
50.00 |
| Mar 24, 2010 |
49.88 |
| Mar 23, 2010 |
51.50 |
| Mar 22, 2010 |
50.31 |
| Mar 19, 2010 |
49.06 |
| Mar 18, 2010 |
49.75 |
| Mar 17, 2010 |
50.38 |
| Mar 16, 2010 |
50.44 |
| Mar 15, 2010 |
49.13 |
| Mar 12, 2010 |
50.00 |
| Mar 11, 2010 |
50.31 |
| Mar 10, 2010 |
51.69 |
| Mar 9, 2010 |
51.44 |
| Mar 8, 2010 |
51.00 |
| Mar 5, 2010 |
51.38 |
| Mar 4, 2010 |
50.63 |
| Mar 3, 2010 |
51.25 |
| Mar 2, 2010 |
51.88 |
| Mar 1, 2010 |
51.25 |
| Feb 26, 2010 |
49.75 |
| Feb 25, 2010 |
49.94 |
| Feb 24, 2010 |
50.25 |
| Feb 23, 2010 |
49.19 |
| Feb 22, 2010 |
51.31 |
| Feb 19, 2010 |
51.31 |
| Feb 18, 2010 |
51.00 |
| Feb 17, 2010 |
50.50 |
| Feb 16, 2010 |
51.00 |
| Feb 12, 2010 |
50.13 |
| Feb 11, 2010 |
49.50 |
| Feb 10, 2010 |
48.56 |
| Feb 9, 2010 |
48.06 |
| Feb 8, 2010 |
47.62 |
| Feb 5, 2010 |
46.81 |
| Feb 4, 2010 |
46.19 |
| Feb 3, 2010 |
49.13 |
| Feb 2, 2010 |
48.81 |
| Feb 1, 2010 |
47.25 |
| Jan 29, 2010 |
45.06 |
| Jan 28, 2010 |
46.50 |
| Jan 27, 2010 |
49.63 |
| Jan 26, 2010 |
49.25 |
| Jan 25, 2010 |
49.50 |
| Jan 22, 2010 |
47.94 |
| Jan 21, 2010 |
50.56 |
| Jan 20, 2010 |
50.75 |
| Jan 19, 2010 |
51.06 |
| Jan 15, 2010 |
49.94 |
| Jan 14, 2010 |
53.19 |
| Jan 13, 2010 |
53.69 |
| Jan 12, 2010 |
53.06 |
| Jan 11, 2010 |
56.06 |
| Jan 8, 2010 |
55.56 |
| Jan 7, 2010 |
55.56 |
| Jan 6, 2010 |
55.62 |
| Jan 5, 2010 |
54.94 |
| Jan 4, 2010 |
55.44 |
| Dec 31, 2009 |
55.12 |
| Dec 30, 2009 |
126.00 |
| Dec 29, 2009 |
125.00 |
| Dec 28, 2009 |
125.71 |
| Dec 24, 2009 |
126.71 |
| Dec 23, 2009 |
125.14 |
| Dec 22, 2009 |
125.00 |
| Dec 21, 2009 |
122.57 |
| Dec 18, 2009 |
118.29 |
| Dec 17, 2009 |
116.29 |
| Dec 16, 2009 |
120.71 |
| Dec 15, 2009 |
119.71 |
| Dec 14, 2009 |
121.57 |
| Dec 11, 2009 |
115.86 |
| Dec 10, 2009 |
117.71 |
| Dec 9, 2009 |
118.00 |
| Dec 8, 2009 |
117.71 |
| Dec 7, 2009 |
117.43 |
| Dec 4, 2009 |
119.71 |
| Dec 3, 2009 |
117.00 |
| Dec 2, 2009 |
116.86 |
| Dec 1, 2009 |
118.71 |
| Nov 30, 2009 |
110.86 |
| Nov 27, 2009 |
108.29 |
| Nov 25, 2009 |
109.86 |
| Nov 24, 2009 |
112.43 |
| Nov 23, 2009 |
112.00 |
| Nov 20, 2009 |
110.43 |
| Nov 19, 2009 |
112.29 |
| Nov 18, 2009 |
117.86 |
| Nov 17, 2009 |
118.57 |
| Nov 16, 2009 |
116.43 |
| Nov 13, 2009 |
112.00 |
| Nov 12, 2009 |
109.57 |
| Nov 11, 2009 |
109.29 |
| Nov 10, 2009 |
107.29 |
| Nov 9, 2009 |
107.86 |
| Nov 6, 2009 |
104.57 |
| Nov 5, 2009 |
104.14 |
| Nov 4, 2009 |
97.57 |
| Nov 3, 2009 |
93.29 |
| Nov 2, 2009 |
95.29 |
| Oct 30, 2009 |
95.57 |
| Oct 29, 2009 |
98.00 |
| Oct 28, 2009 |
94.29 |
| Oct 27, 2009 |
100.00 |
| Oct 26, 2009 |
103.86 |
| Oct 23, 2009 |
104.43 |
| Oct 22, 2009 |
107.71 |
| Oct 21, 2009 |
107.29 |
| Oct 20, 2009 |
110.29 |
| Oct 19, 2009 |
109.71 |
| Oct 16, 2009 |
107.71 |
| Oct 15, 2009 |
112.86 |
| Oct 14, 2009 |
119.57 |
| Oct 13, 2009 |
112.43 |
| Oct 12, 2009 |
115.86 |
| Oct 9, 2009 |
113.43 |
| Oct 8, 2009 |
109.14 |
| Oct 7, 2009 |
112.29 |
| Oct 6, 2009 |
112.00 |
| Oct 5, 2009 |
110.71 |
| Oct 2, 2009 |
107.00 |
