On Semiconductor (ON) DMA 200 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
63.93 |
| May 29, 2026 |
63.58 |
| May 28, 2026 |
63.23 |
| May 27, 2026 |
62.85 |
| May 26, 2026 |
62.46 |
| May 22, 2026 |
62.06 |
| May 21, 2026 |
61.72 |
| May 20, 2026 |
61.41 |
| May 19, 2026 |
61.10 |
| May 18, 2026 |
60.85 |
| May 15, 2026 |
60.58 |
| May 14, 2026 |
60.31 |
| May 13, 2026 |
60.01 |
| May 12, 2026 |
59.72 |
| May 11, 2026 |
59.49 |
| May 8, 2026 |
59.23 |
| May 7, 2026 |
59.01 |
| May 6, 2026 |
58.82 |
| May 5, 2026 |
58.59 |
| May 4, 2026 |
58.38 |
| May 1, 2026 |
58.17 |
| Apr 30, 2026 |
57.95 |
| Apr 29, 2026 |
57.74 |
| Apr 28, 2026 |
57.55 |
| Apr 27, 2026 |
57.38 |
| Apr 24, 2026 |
57.18 |
| Apr 23, 2026 |
56.98 |
| Apr 22, 2026 |
56.78 |
| Apr 21, 2026 |
56.61 |
| Apr 20, 2026 |
56.46 |
| Apr 17, 2026 |
56.31 |
| Apr 16, 2026 |
56.16 |
| Apr 15, 2026 |
56.02 |
| Apr 14, 2026 |
55.93 |
| Apr 13, 2026 |
55.84 |
| Apr 10, 2026 |
55.75 |
| Apr 9, 2026 |
55.68 |
| Apr 8, 2026 |
55.60 |
| Apr 7, 2026 |
55.52 |
| Apr 6, 2026 |
55.46 |
| Apr 2, 2026 |
55.41 |
| Apr 1, 2026 |
55.37 |
| Mar 31, 2026 |
55.31 |
| Mar 30, 2026 |
55.27 |
| Mar 27, 2026 |
55.25 |
| Mar 26, 2026 |
55.23 |
| Mar 25, 2026 |
55.19 |
| Mar 24, 2026 |
55.12 |
| Mar 23, 2026 |
55.06 |
| Mar 20, 2026 |
55.01 |
| Mar 19, 2026 |
54.95 |
| Mar 18, 2026 |
54.87 |
| Mar 17, 2026 |
54.77 |
| Mar 16, 2026 |
54.68 |
| Mar 13, 2026 |
54.60 |
| Mar 12, 2026 |
54.52 |
| Mar 11, 2026 |
54.44 |
| Mar 10, 2026 |
54.36 |
| Mar 9, 2026 |
54.28 |
| Mar 6, 2026 |
54.20 |
| Mar 5, 2026 |
54.14 |
| Mar 4, 2026 |
54.06 |
| Mar 3, 2026 |
53.97 |
| Mar 2, 2026 |
53.87 |
| Feb 27, 2026 |
53.77 |
| Feb 26, 2026 |
53.66 |
| Feb 25, 2026 |
53.53 |
| Feb 24, 2026 |
53.38 |
| Feb 23, 2026 |
53.22 |
| Feb 20, 2026 |
53.07 |
| Feb 19, 2026 |
52.91 |
| Feb 18, 2026 |
52.78 |
| Feb 17, 2026 |
52.63 |
| Feb 13, 2026 |
52.46 |
| Feb 12, 2026 |
52.30 |
| Feb 11, 2026 |
52.14 |
| Feb 10, 2026 |
51.99 |
| Feb 9, 2026 |
51.85 |
| Feb 6, 2026 |
51.71 |
| Feb 5, 2026 |
51.56 |
| Feb 4, 2026 |
51.42 |
| Feb 3, 2026 |
51.28 |
| Feb 2, 2026 |
51.15 |
| Jan 30, 2026 |
51.03 |
| Jan 29, 2026 |
50.90 |
| Jan 28, 2026 |
50.77 |
| Jan 27, 2026 |
50.62 |
| Jan 26, 2026 |
50.50 |
| Jan 23, 2026 |
50.36 |
| Jan 22, 2026 |
50.22 |
| Jan 21, 2026 |
50.07 |
| Jan 20, 2026 |
49.94 |
| Jan 16, 2026 |
49.84 |
| Jan 15, 2026 |
49.74 |
| Jan 14, 2026 |
49.64 |
| Jan 13, 2026 |
49.54 |
| Jan 12, 2026 |
49.46 |
| Jan 9, 2026 |
49.40 |
| Jan 8, 2026 |
49.31 |
| Jan 7, 2026 |
49.24 |
| Jan 6, 2026 |
49.15 |
| Jan 5, 2026 |
49.05 |
| Jan 2, 2026 |
48.98 |
| Dec 31, 2025 |
48.91 |
| Dec 30, 2025 |
48.86 |
| Dec 29, 2025 |
48.80 |
| Dec 26, 2025 |
48.75 |
| Dec 24, 2025 |
48.68 |
| Dec 23, 2025 |
48.62 |
| Dec 22, 2025 |
48.57 |
| Dec 19, 2025 |
48.51 |
| Dec 18, 2025 |
48.45 |
| Dec 17, 2025 |
48.42 |
| Dec 16, 2025 |
48.37 |
| Dec 15, 2025 |
48.32 |
| Dec 12, 2025 |
48.28 |
| Dec 11, 2025 |
48.24 |
| Dec 10, 2025 |
48.22 |
| Dec 9, 2025 |
48.20 |
| Dec 8, 2025 |
48.19 |
| Dec 5, 2025 |
48.18 |
| Dec 4, 2025 |
48.18 |
| Dec 3, 2025 |
48.19 |
| Dec 2, 2025 |
48.16 |
| Dec 1, 2025 |
48.16 |
| Nov 28, 2025 |
48.16 |
| Nov 26, 2025 |
48.16 |
| Nov 25, 2025 |
48.15 |
| Nov 24, 2025 |
48.15 |
| Nov 21, 2025 |
48.17 |
| Nov 20, 2025 |
48.20 |
| Nov 19, 2025 |
48.23 |
| Nov 18, 2025 |
48.25 |
| Nov 17, 2025 |
48.28 |
| Nov 14, 2025 |
48.31 |
| Nov 13, 2025 |
48.34 |
| Nov 12, 2025 |
48.37 |
| Nov 11, 2025 |
48.39 |
| Nov 10, 2025 |
48.42 |
| Nov 7, 2025 |
48.45 |
| Nov 6, 2025 |
48.49 |
| Nov 5, 2025 |
48.53 |
| Nov 4, 2025 |
48.55 |
| Nov 3, 2025 |
48.59 |
| Oct 31, 2025 |
48.60 |
| Oct 30, 2025 |
48.63 |
| Oct 29, 2025 |
48.65 |
| Oct 28, 2025 |
48.67 |
| Oct 27, 2025 |
48.68 |
| Oct 24, 2025 |
48.71 |
| Oct 23, 2025 |
48.77 |
| Oct 22, 2025 |
48.83 |
| Oct 21, 2025 |
48.89 |
| Oct 20, 2025 |
48.93 |
| Oct 17, 2025 |
48.97 |
| Oct 16, 2025 |
49.02 |
| Oct 15, 2025 |
49.09 |
| Oct 14, 2025 |
49.17 |
| Oct 13, 2025 |
49.26 |
| Oct 10, 2025 |
49.35 |
| Oct 9, 2025 |
49.44 |
| Oct 8, 2025 |
49.52 |
| Oct 7, 2025 |
49.59 |
| Oct 6, 2025 |
49.69 |
| Oct 3, 2025 |
49.77 |
| Oct 2, 2025 |
49.85 |
| Oct 1, 2025 |
49.94 |
| Sep 30, 2025 |
50.04 |
| Sep 29, 2025 |
50.13 |
| Sep 26, 2025 |
50.21 |
| Sep 25, 2025 |
50.30 |
| Sep 24, 2025 |
50.38 |
| Sep 23, 2025 |
50.45 |
| Sep 22, 2025 |
50.55 |
| Sep 19, 2025 |
50.66 |
| Sep 18, 2025 |
50.76 |
| Sep 17, 2025 |
50.85 |
| Sep 16, 2025 |
50.96 |
| Sep 15, 2025 |
51.07 |
| Sep 12, 2025 |
51.18 |
| Sep 11, 2025 |
51.28 |
| Sep 10, 2025 |
51.37 |
| Sep 9, 2025 |
51.47 |
| Sep 8, 2025 |
51.55 |
| Sep 5, 2025 |
51.63 |
| Sep 4, 2025 |
51.72 |
| Sep 3, 2025 |
51.83 |
| Sep 2, 2025 |
51.94 |
| Aug 29, 2025 |
52.04 |
| Aug 28, 2025 |
52.15 |
| Aug 27, 2025 |
52.25 |
| Aug 26, 2025 |
52.36 |
| Aug 25, 2025 |
52.45 |
| Aug 22, 2025 |
52.55 |
| Aug 21, 2025 |
52.64 |
| Aug 20, 2025 |
52.75 |
| Aug 19, 2025 |
52.87 |
| Aug 18, 2025 |
53.00 |
| Aug 15, 2025 |
53.11 |
| Aug 14, 2025 |
53.21 |
| Aug 13, 2025 |
53.30 |
| Aug 12, 2025 |
53.38 |
| Aug 11, 2025 |
53.46 |
| Aug 8, 2025 |
53.56 |
| Aug 7, 2025 |
53.67 |
| Aug 6, 2025 |
53.77 |
| Aug 5, 2025 |
53.88 |
| Aug 4, 2025 |
53.99 |
| Aug 1, 2025 |
54.12 |
| Jul 31, 2025 |
54.19 |
| Jul 30, 2025 |
54.26 |
| Jul 29, 2025 |
54.32 |
| Jul 28, 2025 |
54.38 |
| Jul 25, 2025 |
54.44 |
| Jul 24, 2025 |
54.52 |
| Jul 23, 2025 |
54.59 |
| Jul 22, 2025 |
54.65 |
| Jul 21, 2025 |
54.69 |
| Jul 18, 2025 |
54.75 |
| Jul 17, 2025 |
54.82 |
| Jul 16, 2025 |
54.89 |
| Jul 15, 2025 |
54.94 |
| Jul 14, 2025 |
55.00 |
| Jul 11, 2025 |
55.05 |
| Jul 10, 2025 |
55.10 |
| Jul 9, 2025 |
55.17 |
| Jul 8, 2025 |
55.24 |
| Jul 7, 2025 |
55.31 |
| Jul 3, 2025 |
55.38 |
| Jul 2, 2025 |
55.46 |
| Jul 1, 2025 |
55.53 |
| Jun 30, 2025 |
55.61 |
| Jun 27, 2025 |
55.69 |
| Jun 26, 2025 |
55.77 |
| Jun 25, 2025 |
55.84 |
| Jun 24, 2025 |
55.93 |
| Jun 23, 2025 |
56.01 |
| Jun 20, 2025 |
56.10 |
| Jun 18, 2025 |
56.22 |
| Jun 17, 2025 |
56.34 |
| Jun 16, 2025 |
56.45 |
| Jun 13, 2025 |
56.56 |
| Jun 12, 2025 |
56.68 |
| Jun 11, 2025 |
56.80 |
| Jun 10, 2025 |
56.91 |
| Jun 9, 2025 |
57.02 |
| Jun 6, 2025 |
57.14 |
| Jun 5, 2025 |
57.27 |
| Jun 4, 2025 |
57.41 |
| Jun 3, 2025 |
57.53 |
| Jun 2, 2025 |
57.65 |
| May 30, 2025 |
57.80 |
| May 29, 2025 |
57.95 |
| May 28, 2025 |
58.09 |
| May 27, 2025 |
58.24 |
| May 23, 2025 |
58.35 |
| May 22, 2025 |
58.49 |
| May 21, 2025 |
58.62 |
| May 20, 2025 |
58.74 |
| May 19, 2025 |
58.88 |
| May 16, 2025 |
59.05 |
| May 15, 2025 |
59.20 |
| May 14, 2025 |
59.37 |
| May 13, 2025 |
59.49 |
| May 12, 2025 |
59.60 |
| May 9, 2025 |
59.73 |
| May 8, 2025 |
59.89 |
| May 7, 2025 |
60.08 |
| May 6, 2025 |
60.25 |
| May 5, 2025 |
60.43 |
| May 2, 2025 |
60.61 |
| May 1, 2025 |
60.80 |
| Apr 30, 2025 |
60.98 |
| Apr 29, 2025 |
61.17 |
| Apr 28, 2025 |
61.35 |
| Apr 25, 2025 |
61.53 |
| Apr 24, 2025 |
61.70 |
| Apr 23, 2025 |
61.87 |
| Apr 22, 2025 |
62.06 |
| Apr 21, 2025 |
62.24 |
| Apr 17, 2025 |
62.43 |
| Apr 16, 2025 |
62.61 |
| Apr 15, 2025 |
62.78 |
| Apr 14, 2025 |
62.94 |
| Apr 11, 2025 |
63.10 |
| Apr 10, 2025 |
63.26 |
| Apr 9, 2025 |
63.43 |
| Apr 8, 2025 |
63.58 |
| Apr 7, 2025 |
63.75 |
| Apr 4, 2025 |
63.93 |
| Apr 3, 2025 |
64.12 |
| Apr 2, 2025 |
64.30 |
| Apr 1, 2025 |
64.47 |
| Mar 31, 2025 |
64.65 |
| Mar 28, 2025 |
64.82 |
| Mar 27, 2025 |
64.98 |
| Mar 26, 2025 |
65.12 |
| Mar 25, 2025 |
65.26 |
| Mar 24, 2025 |
65.41 |
| Mar 21, 2025 |
65.54 |
| Mar 20, 2025 |
65.68 |
| Mar 19, 2025 |
65.83 |
| Mar 18, 2025 |
65.97 |
| Mar 17, 2025 |
66.11 |
| Mar 14, 2025 |
66.26 |
| Mar 13, 2025 |
66.41 |
| Mar 12, 2025 |
66.55 |
| Mar 11, 2025 |
66.72 |
| Mar 10, 2025 |
66.87 |
| Mar 7, 2025 |
67.02 |
| Mar 6, 2025 |
67.16 |
| Mar 5, 2025 |
67.31 |
| Mar 4, 2025 |
67.45 |
| Mar 3, 2025 |
67.59 |
| Feb 28, 2025 |
67.73 |
| Feb 27, 2025 |
67.84 |
| Feb 26, 2025 |
67.96 |
| Feb 25, 2025 |
68.06 |
| Feb 24, 2025 |
68.16 |
| Feb 21, 2025 |
68.24 |
| Feb 20, 2025 |
68.33 |
| Feb 19, 2025 |
68.40 |
| Feb 18, 2025 |
68.46 |
| Feb 14, 2025 |
68.56 |
| Feb 13, 2025 |
68.65 |
| Feb 12, 2025 |
68.74 |
| Feb 11, 2025 |
68.82 |
| Feb 10, 2025 |
68.91 |
| Feb 7, 2025 |
68.98 |
| Feb 6, 2025 |
69.03 |
| Feb 5, 2025 |
69.07 |
| Feb 4, 2025 |
69.12 |
| Feb 3, 2025 |
69.19 |
| Jan 31, 2025 |
69.26 |
| Jan 30, 2025 |
69.33 |
| Jan 29, 2025 |
69.40 |
| Jan 28, 2025 |
69.48 |
| Jan 27, 2025 |
69.56 |
| Jan 24, 2025 |
69.64 |
| Jan 23, 2025 |
69.72 |
| Jan 22, 2025 |
69.78 |
| Jan 21, 2025 |
69.85 |
| Jan 17, 2025 |
69.92 |
| Jan 16, 2025 |
70.00 |
| Jan 15, 2025 |
70.10 |
| Jan 14, 2025 |
70.19 |
| Jan 13, 2025 |
70.30 |
| Jan 10, 2025 |
70.38 |
| Jan 8, 2025 |
70.48 |
| Jan 7, 2025 |
70.56 |
| Jan 6, 2025 |
70.63 |
| Jan 3, 2025 |
70.68 |
| Jan 2, 2025 |
70.73 |
| Dec 31, 2024 |
70.79 |
| Dec 30, 2024 |
70.85 |
| Dec 27, 2024 |
70.92 |
| Dec 26, 2024 |
70.99 |
| Dec 24, 2024 |
71.07 |
| Dec 23, 2024 |
71.14 |
| Dec 20, 2024 |
71.20 |
| Dec 19, 2024 |
71.29 |
| Dec 18, 2024 |
71.35 |
| Dec 17, 2024 |
71.41 |
| Dec 16, 2024 |
71.47 |
| Dec 13, 2024 |
71.54 |
| Dec 12, 2024 |
71.61 |
| Dec 11, 2024 |
71.66 |
| Dec 10, 2024 |
71.70 |
| Dec 9, 2024 |
71.76 |
| Dec 6, 2024 |
71.80 |
| Dec 5, 2024 |
71.86 |
| Dec 4, 2024 |
71.92 |
| Dec 3, 2024 |
71.98 |
| Dec 2, 2024 |
72.02 |
| Nov 29, 2024 |
72.05 |
| Nov 27, 2024 |
72.11 |
| Nov 26, 2024 |
72.15 |
| Nov 25, 2024 |
72.20 |
| Nov 22, 2024 |
72.24 |
| Nov 21, 2024 |
72.29 |
| Nov 20, 2024 |
72.34 |
| Nov 19, 2024 |
72.38 |
| Nov 18, 2024 |
72.44 |
| Nov 15, 2024 |
72.46 |
| Nov 14, 2024 |
72.49 |
| Nov 13, 2024 |
72.51 |
| Nov 12, 2024 |
72.53 |
| Nov 11, 2024 |
72.54 |
| Nov 8, 2024 |
72.55 |
| Nov 7, 2024 |
72.56 |
| Nov 6, 2024 |
72.58 |
| Nov 5, 2024 |
72.60 |
| Nov 4, 2024 |
72.62 |
| Nov 1, 2024 |
72.65 |
| Oct 31, 2024 |
72.66 |
| Oct 30, 2024 |
72.67 |
| Oct 29, 2024 |
72.67 |
| Oct 28, 2024 |
72.66 |
| Oct 25, 2024 |
72.67 |
| Oct 24, 2024 |
72.69 |
| Oct 23, 2024 |
72.73 |
| Oct 22, 2024 |
72.78 |
| Oct 21, 2024 |
72.82 |
| Oct 18, 2024 |
72.87 |
| Oct 17, 2024 |
72.92 |
| Oct 16, 2024 |
72.98 |
| Oct 15, 2024 |
73.06 |
| Oct 14, 2024 |
73.13 |
| Oct 11, 2024 |
73.20 |
| Oct 10, 2024 |
73.27 |
| Oct 9, 2024 |
73.34 |
| Oct 8, 2024 |
73.40 |
| Oct 7, 2024 |
73.46 |
| Oct 4, 2024 |
73.53 |
| Oct 3, 2024 |
73.59 |
| Oct 2, 2024 |
73.66 |
| Oct 1, 2024 |
73.74 |
| Sep 30, 2024 |
73.79 |
| Sep 27, 2024 |
73.82 |
| Sep 26, 2024 |
73.84 |
| Sep 25, 2024 |
73.85 |
| Sep 24, 2024 |
73.89 |
| Sep 23, 2024 |
73.90 |
| Sep 20, 2024 |
73.91 |
| Sep 19, 2024 |
73.93 |
| Sep 18, 2024 |
73.93 |
| Sep 17, 2024 |
73.94 |
| Sep 16, 2024 |
73.94 |
| Sep 13, 2024 |
73.93 |
| Sep 12, 2024 |
73.92 |
| Sep 11, 2024 |
73.92 |
| Sep 10, 2024 |
73.91 |
| Sep 9, 2024 |
73.91 |
| Sep 6, 2024 |
73.91 |
| Sep 5, 2024 |
73.93 |
| Sep 4, 2024 |
73.92 |
| Sep 3, 2024 |
73.92 |
| Aug 30, 2024 |
73.92 |
| Aug 29, 2024 |
73.86 |
| Aug 28, 2024 |
73.82 |
| Aug 27, 2024 |
73.77 |
| Aug 26, 2024 |
73.72 |
| Aug 23, 2024 |
73.68 |
| Aug 22, 2024 |
73.63 |
| Aug 21, 2024 |
73.60 |
| Aug 20, 2024 |
73.55 |
| Aug 19, 2024 |
73.50 |
| Aug 16, 2024 |
73.42 |
| Aug 15, 2024 |
73.37 |
| Aug 14, 2024 |
73.41 |
| Aug 13, 2024 |
73.47 |
| Aug 12, 2024 |
73.51 |
| Aug 9, 2024 |
73.58 |
| Aug 8, 2024 |
73.64 |
| Aug 7, 2024 |
73.71 |
| Aug 6, 2024 |
73.81 |
| Aug 5, 2024 |
73.91 |
| Aug 2, 2024 |
74.03 |
| Aug 1, 2024 |
74.15 |
| Jul 31, 2024 |
74.23 |
| Jul 30, 2024 |
74.31 |
| Jul 29, 2024 |
74.41 |
| Jul 26, 2024 |
74.49 |
| Jul 25, 2024 |
74.59 |
| Jul 24, 2024 |
74.71 |
| Jul 23, 2024 |
74.80 |
| Jul 22, 2024 |
74.88 |
| Jul 19, 2024 |
74.94 |
| Jul 18, 2024 |
75.05 |
| Jul 17, 2024 |
75.14 |
| Jul 16, 2024 |
75.23 |
| Jul 15, 2024 |
75.30 |
| Jul 12, 2024 |
75.36 |
| Jul 11, 2024 |
75.45 |
| Jul 10, 2024 |
75.55 |
| Jul 9, 2024 |
75.62 |
| Jul 8, 2024 |
75.72 |
| Jul 5, 2024 |
75.81 |
| Jul 3, 2024 |
75.92 |
| Jul 2, 2024 |
76.02 |
| Jul 1, 2024 |
76.14 |
| Jun 28, 2024 |
76.28 |
| Jun 27, 2024 |
76.42 |
| Jun 26, 2024 |
76.57 |
| Jun 25, 2024 |
76.72 |
| Jun 24, 2024 |
76.87 |
| Jun 21, 2024 |
77.03 |
| Jun 20, 2024 |
77.18 |
| Jun 18, 2024 |
77.34 |
| Jun 17, 2024 |
77.48 |
| Jun 14, 2024 |
77.62 |
| Jun 13, 2024 |
77.75 |
| Jun 12, 2024 |
77.84 |
| Jun 11, 2024 |
77.92 |
| Jun 10, 2024 |
78.00 |
| Jun 7, 2024 |
78.10 |
| Jun 6, 2024 |
78.20 |
| Jun 5, 2024 |
78.30 |
| Jun 4, 2024 |
78.39 |
| Jun 3, 2024 |
78.48 |
| May 31, 2024 |
78.57 |
| May 30, 2024 |
78.68 |
| May 29, 2024 |
78.80 |
| May 28, 2024 |
78.92 |
| May 24, 2024 |
79.04 |
| May 23, 2024 |
79.17 |
| May 22, 2024 |
79.32 |
| May 21, 2024 |
79.46 |
| May 20, 2024 |
79.61 |
| May 17, 2024 |
79.75 |
| May 16, 2024 |
79.90 |
| May 15, 2024 |
80.08 |
| May 14, 2024 |
80.24 |
| May 13, 2024 |
80.40 |
| May 10, 2024 |
80.55 |
| May 9, 2024 |
80.69 |
| May 8, 2024 |
80.84 |
| May 7, 2024 |
80.97 |
| May 6, 2024 |
81.11 |
| May 3, 2024 |
81.25 |
| May 2, 2024 |
81.41 |
| May 1, 2024 |
81.58 |
| Apr 30, 2024 |
81.76 |
| Apr 29, 2024 |
81.91 |
| Apr 26, 2024 |
82.06 |
| Apr 25, 2024 |
82.22 |
| Apr 24, 2024 |
82.37 |
| Apr 23, 2024 |
82.52 |
| Apr 22, 2024 |
82.68 |
| Apr 19, 2024 |
82.84 |
| Apr 18, 2024 |
83.00 |
| Apr 17, 2024 |
83.17 |
| Apr 16, 2024 |
83.32 |
| Apr 15, 2024 |
83.46 |
| Apr 12, 2024 |
83.58 |
| Apr 11, 2024 |
83.71 |
| Apr 10, 2024 |
83.80 |
| Apr 9, 2024 |
83.89 |
| Apr 8, 2024 |
83.98 |
| Apr 5, 2024 |
84.08 |
| Apr 4, 2024 |
84.18 |
| Apr 3, 2024 |
84.28 |
| Apr 2, 2024 |
84.39 |
| Apr 1, 2024 |
84.50 |
| Mar 28, 2024 |
84.59 |
| Mar 27, 2024 |
84.68 |
| Mar 26, 2024 |
84.75 |
| Mar 25, 2024 |
84.83 |
| Mar 22, 2024 |
84.91 |
| Mar 21, 2024 |
84.98 |
| Mar 20, 2024 |
85.03 |
| Mar 19, 2024 |
85.08 |
| Mar 18, 2024 |
85.15 |
| Mar 15, 2024 |
85.20 |
| Mar 14, 2024 |
85.25 |
| Mar 13, 2024 |
85.29 |
| Mar 12, 2024 |
85.31 |
| Mar 11, 2024 |
85.29 |
| Mar 8, 2024 |
85.30 |
| Mar 7, 2024 |
85.33 |
| Mar 6, 2024 |
85.33 |
| Mar 5, 2024 |
85.38 |
| Mar 4, 2024 |
85.42 |
| Mar 1, 2024 |
85.44 |
| Feb 29, 2024 |
85.44 |
| Feb 28, 2024 |
85.46 |
| Feb 27, 2024 |
85.48 |
| Feb 26, 2024 |
85.49 |
| Feb 23, 2024 |
85.50 |
| Feb 22, 2024 |
85.52 |
| Feb 21, 2024 |
85.53 |
| Feb 20, 2024 |
85.53 |
| Feb 16, 2024 |
85.54 |
| Feb 15, 2024 |
85.54 |
| Feb 14, 2024 |
85.53 |
| Feb 13, 2024 |
85.48 |
| Feb 12, 2024 |
85.44 |
| Feb 9, 2024 |
85.39 |
| Feb 8, 2024 |
85.34 |
| Feb 7, 2024 |
85.31 |
| Feb 6, 2024 |
85.29 |
| Feb 5, 2024 |
85.28 |
| Feb 2, 2024 |
85.28 |
| Feb 1, 2024 |
85.32 |
| Jan 31, 2024 |
85.36 |
| Jan 30, 2024 |
85.40 |
| Jan 29, 2024 |
85.42 |
| Jan 26, 2024 |
85.44 |
| Jan 25, 2024 |
85.47 |
| Jan 24, 2024 |
85.49 |
| Jan 23, 2024 |
85.49 |
| Jan 22, 2024 |
85.49 |
| Jan 19, 2024 |
85.51 |
| Jan 18, 2024 |
85.54 |
| Jan 17, 2024 |
85.59 |
| Jan 16, 2024 |
85.64 |
| Jan 12, 2024 |
85.67 |
| Jan 11, 2024 |
85.68 |
| Jan 10, 2024 |
85.69 |
| Jan 9, 2024 |
85.70 |
| Jan 8, 2024 |
85.72 |
| Jan 5, 2024 |
85.72 |
| Jan 4, 2024 |
85.75 |
| Jan 3, 2024 |
85.77 |
| Jan 2, 2024 |
85.77 |
| Dec 29, 2023 |
85.76 |
| Dec 28, 2023 |
85.73 |
| Dec 27, 2023 |
85.72 |
| Dec 26, 2023 |
85.68 |
| Dec 22, 2023 |
85.64 |
| Dec 21, 2023 |
85.63 |
| Dec 20, 2023 |
85.63 |
| Dec 19, 2023 |
85.62 |
| Dec 18, 2023 |
85.58 |
| Dec 15, 2023 |
85.55 |
| Dec 14, 2023 |
85.51 |
| Dec 13, 2023 |
85.47 |
| Dec 12, 2023 |
85.45 |
| Dec 11, 2023 |
85.45 |
| Dec 8, 2023 |
85.43 |
| Dec 7, 2023 |
85.44 |
| Dec 6, 2023 |
85.46 |
| Dec 5, 2023 |
85.49 |
| Dec 4, 2023 |
85.54 |
| Dec 1, 2023 |
85.59 |
| Nov 30, 2023 |
85.65 |
| Nov 29, 2023 |
85.73 |
| Nov 28, 2023 |
85.79 |
| Nov 27, 2023 |
85.87 |
| Nov 24, 2023 |
85.95 |
| Nov 22, 2023 |
86.02 |
| Nov 21, 2023 |
86.10 |
| Nov 20, 2023 |
86.16 |
| Nov 17, 2023 |
86.22 |
| Nov 16, 2023 |
86.28 |
| Nov 15, 2023 |
86.32 |
| Nov 14, 2023 |
86.33 |
| Nov 13, 2023 |
86.34 |
| Nov 10, 2023 |
86.37 |
| Nov 9, 2023 |
86.40 |
| Nov 8, 2023 |
86.44 |
| Nov 7, 2023 |
86.46 |
| Nov 6, 2023 |
86.48 |
| Nov 3, 2023 |
86.48 |
| Nov 2, 2023 |
86.45 |
| Nov 1, 2023 |
86.45 |
| Oct 31, 2023 |
86.46 |
| Oct 30, 2023 |
86.47 |
| Oct 27, 2023 |
86.47 |
| Oct 26, 2023 |
86.37 |
| Oct 25, 2023 |
86.28 |
| Oct 24, 2023 |
86.20 |
| Oct 23, 2023 |
86.09 |
| Oct 20, 2023 |
85.97 |
| Oct 19, 2023 |
85.85 |
| Oct 18, 2023 |
85.73 |
| Oct 17, 2023 |
85.59 |
| Oct 16, 2023 |
85.45 |
| Oct 13, 2023 |
85.29 |
| Oct 12, 2023 |
85.15 |
| Oct 11, 2023 |
85.00 |
| Oct 10, 2023 |
84.83 |
| Oct 9, 2023 |
84.69 |
| Oct 6, 2023 |
84.56 |
| Oct 5, 2023 |
84.42 |
| Oct 4, 2023 |
84.31 |
| Oct 3, 2023 |
84.18 |
| Oct 2, 2023 |
84.07 |
| Sep 29, 2023 |
83.96 |
| Sep 28, 2023 |
83.85 |
| Sep 27, 2023 |
83.73 |
| Sep 26, 2023 |
83.63 |
| Sep 25, 2023 |
83.53 |
| Sep 22, 2023 |
83.41 |
| Sep 21, 2023 |
83.30 |
| Sep 20, 2023 |
83.21 |
| Sep 19, 2023 |
83.11 |
| Sep 18, 2023 |
83.02 |
| Sep 15, 2023 |
82.90 |
| Sep 14, 2023 |
82.78 |
| Sep 13, 2023 |
82.67 |
| Sep 12, 2023 |
82.55 |
| Sep 11, 2023 |
82.44 |
| Sep 8, 2023 |
82.30 |
| Sep 7, 2023 |
82.18 |
| Sep 6, 2023 |
82.04 |
| Sep 5, 2023 |
81.89 |
| Sep 1, 2023 |
81.77 |
| Aug 31, 2023 |
81.64 |
| Aug 30, 2023 |
81.52 |
| Aug 29, 2023 |
81.39 |
| Aug 28, 2023 |
81.22 |
| Aug 25, 2023 |
81.09 |
| Aug 24, 2023 |
80.95 |
| Aug 23, 2023 |
80.82 |
| Aug 22, 2023 |
80.65 |
| Aug 21, 2023 |
80.49 |
| Aug 18, 2023 |
80.33 |
| Aug 17, 2023 |
80.19 |
| Aug 16, 2023 |
80.07 |
| Aug 15, 2023 |
79.94 |
| Aug 14, 2023 |
79.81 |
| Aug 11, 2023 |
79.65 |
| Aug 10, 2023 |
79.51 |
| Aug 9, 2023 |
79.35 |
| Aug 8, 2023 |
79.16 |
| Aug 7, 2023 |
78.96 |
| Aug 4, 2023 |
78.74 |
| Aug 3, 2023 |
78.53 |
| Aug 2, 2023 |
78.30 |
| Aug 1, 2023 |
78.09 |
| Jul 31, 2023 |
77.84 |
| Jul 28, 2023 |
77.60 |
| Jul 27, 2023 |
77.39 |
| Jul 26, 2023 |
77.20 |
| Jul 25, 2023 |
77.06 |
| Jul 24, 2023 |
76.90 |
| Jul 21, 2023 |
76.76 |
| Jul 20, 2023 |
76.59 |
| Jul 19, 2023 |
76.41 |
| Jul 18, 2023 |
76.22 |
| Jul 17, 2023 |
76.02 |
| Jul 14, 2023 |
75.82 |
| Jul 13, 2023 |
75.64 |
| Jul 12, 2023 |
75.44 |
| Jul 11, 2023 |
75.28 |
| Jul 10, 2023 |
75.13 |
| Jul 7, 2023 |
75.00 |
| Jul 6, 2023 |
74.88 |
| Jul 5, 2023 |
74.76 |
| Jul 3, 2023 |
74.64 |
| Jun 30, 2023 |
74.50 |
| Jun 29, 2023 |
74.36 |
| Jun 28, 2023 |
74.26 |
| Jun 27, 2023 |
74.16 |
| Jun 26, 2023 |
74.05 |
| Jun 23, 2023 |
73.95 |
| Jun 22, 2023 |
73.84 |
| Jun 21, 2023 |
73.73 |
| Jun 20, 2023 |
73.63 |
| Jun 16, 2023 |
73.53 |
| Jun 15, 2023 |
73.42 |
| Jun 14, 2023 |
73.32 |
| Jun 13, 2023 |
73.21 |
| Jun 12, 2023 |
73.13 |
| Jun 9, 2023 |
73.04 |
| Jun 8, 2023 |
72.95 |
| Jun 7, 2023 |
72.84 |
| Jun 6, 2023 |
72.76 |
| Jun 5, 2023 |
72.68 |
| Jun 2, 2023 |
72.59 |
| Jun 1, 2023 |
72.51 |
| May 31, 2023 |
72.43 |
| May 30, 2023 |
72.37 |
| May 26, 2023 |
72.28 |
| May 25, 2023 |
72.18 |
| May 24, 2023 |
72.08 |
| May 23, 2023 |
72.02 |
| May 22, 2023 |
71.95 |
| May 19, 2023 |
71.86 |
| May 18, 2023 |
71.78 |
| May 17, 2023 |
71.68 |
| May 16, 2023 |
71.57 |
| May 15, 2023 |
71.49 |
| May 12, 2023 |
71.40 |
| May 11, 2023 |
71.30 |
| May 10, 2023 |
71.19 |
| May 9, 2023 |
71.09 |
| May 8, 2023 |
70.99 |
| May 5, 2023 |
70.90 |
| May 4, 2023 |
70.79 |
| May 3, 2023 |
70.70 |
| May 2, 2023 |
70.58 |
| May 1, 2023 |
70.46 |
| Apr 28, 2023 |
70.34 |
| Apr 27, 2023 |
70.24 |
| Apr 26, 2023 |
70.16 |
| Apr 25, 2023 |
70.06 |
| Apr 24, 2023 |
69.98 |
| Apr 21, 2023 |
69.87 |
| Apr 20, 2023 |
69.73 |
| Apr 19, 2023 |
69.60 |
| Apr 18, 2023 |
69.45 |
| Apr 17, 2023 |
69.30 |
| Apr 14, 2023 |
69.17 |
| Apr 13, 2023 |
69.04 |
| Apr 12, 2023 |
68.93 |
| Apr 11, 2023 |
68.81 |
| Apr 10, 2023 |
68.67 |
| Apr 6, 2023 |
68.54 |
| Apr 5, 2023 |
68.42 |
| Apr 4, 2023 |
68.30 |
| Apr 3, 2023 |
68.18 |
| Mar 31, 2023 |
68.06 |
| Mar 30, 2023 |
67.93 |
| Mar 29, 2023 |
67.81 |
| Mar 28, 2023 |
67.71 |
| Mar 27, 2023 |
67.64 |
| Mar 24, 2023 |
67.58 |
| Mar 23, 2023 |
67.52 |
| Mar 22, 2023 |
67.44 |
| Mar 21, 2023 |
67.36 |
| Mar 20, 2023 |
67.27 |
| Mar 17, 2023 |
67.17 |
| Mar 16, 2023 |
67.08 |
| Mar 15, 2023 |
66.99 |
| Mar 14, 2023 |
66.89 |
| Mar 13, 2023 |
66.77 |
| Mar 10, 2023 |
66.65 |
| Mar 9, 2023 |
66.54 |
| Mar 8, 2023 |
66.41 |
| Mar 7, 2023 |
66.28 |
| Mar 6, 2023 |
66.16 |
| Mar 3, 2023 |
66.07 |
| Mar 2, 2023 |
65.95 |
| Mar 1, 2023 |
65.85 |
| Feb 28, 2023 |
65.72 |
| Feb 27, 2023 |
65.59 |
| Feb 24, 2023 |
65.47 |
| Feb 23, 2023 |
65.35 |
| Feb 22, 2023 |
65.23 |
| Feb 21, 2023 |
65.11 |
| Feb 17, 2023 |
65.01 |
| Feb 16, 2023 |
64.89 |
| Feb 15, 2023 |
64.74 |
| Feb 14, 2023 |
64.57 |
| Feb 13, 2023 |
64.41 |
| Feb 10, 2023 |
64.24 |
| Feb 9, 2023 |
64.08 |
| Feb 8, 2023 |
63.92 |
| Feb 7, 2023 |
63.76 |
| Feb 6, 2023 |
63.60 |
| Feb 3, 2023 |
63.48 |
| Feb 2, 2023 |
63.36 |
| Feb 1, 2023 |
63.22 |
| Jan 31, 2023 |
63.10 |
| Jan 30, 2023 |
63.00 |
| Jan 27, 2023 |
62.91 |
| Jan 26, 2023 |
62.80 |
| Jan 25, 2023 |
62.70 |
| Jan 24, 2023 |
62.61 |
| Jan 23, 2023 |
62.53 |
| Jan 20, 2023 |
62.45 |
| Jan 19, 2023 |
62.42 |
| Jan 18, 2023 |
62.40 |
| Jan 17, 2023 |
62.38 |
| Jan 13, 2023 |
62.37 |
| Jan 12, 2023 |
62.38 |
| Jan 11, 2023 |
62.39 |
| Jan 10, 2023 |
62.38 |
| Jan 9, 2023 |
62.38 |
| Jan 6, 2023 |
62.36 |
| Jan 5, 2023 |
62.36 |
| Jan 4, 2023 |
62.37 |
| Jan 3, 2023 |
62.37 |
| Dec 30, 2022 |
62.36 |
| Dec 29, 2022 |
62.35 |
| Dec 28, 2022 |
62.32 |
| Dec 27, 2022 |
62.29 |
| Dec 23, 2022 |
62.26 |
| Dec 22, 2022 |
62.24 |
| Dec 21, 2022 |
62.22 |
| Dec 20, 2022 |
62.17 |
| Dec 19, 2022 |
62.12 |
| Dec 16, 2022 |
62.09 |
| Dec 15, 2022 |
62.07 |
| Dec 14, 2022 |
62.06 |
| Dec 13, 2022 |
62.02 |
| Dec 12, 2022 |
61.98 |
| Dec 9, 2022 |
61.94 |
| Dec 8, 2022 |
61.90 |
| Dec 7, 2022 |
61.82 |
| Dec 6, 2022 |
61.76 |
| Dec 5, 2022 |
61.72 |
| Dec 2, 2022 |
61.66 |
| Dec 1, 2022 |
61.61 |
| Nov 30, 2022 |
61.55 |
| Nov 29, 2022 |
61.47 |
| Nov 28, 2022 |
61.41 |
| Nov 25, 2022 |
61.38 |
| Nov 23, 2022 |
61.35 |
| Nov 22, 2022 |
61.31 |
| Nov 21, 2022 |
61.25 |
| Nov 18, 2022 |
61.18 |
| Nov 17, 2022 |
61.10 |
| Nov 16, 2022 |
61.05 |
| Nov 15, 2022 |
61.00 |
| Nov 14, 2022 |
60.92 |
| Nov 11, 2022 |
60.82 |
| Nov 10, 2022 |
60.72 |
| Nov 9, 2022 |
60.63 |
| Nov 8, 2022 |
60.58 |
| Nov 7, 2022 |
60.52 |
| Nov 4, 2022 |
60.47 |
| Nov 3, 2022 |
60.43 |
| Nov 2, 2022 |
60.43 |
| Nov 1, 2022 |
60.44 |
| Oct 31, 2022 |
60.46 |
| Oct 28, 2022 |
60.48 |
| Oct 27, 2022 |
60.48 |
| Oct 26, 2022 |
60.48 |
| Oct 25, 2022 |
60.47 |
| Oct 24, 2022 |
60.46 |
| Oct 21, 2022 |
60.47 |
| Oct 20, 2022 |
60.48 |
| Oct 19, 2022 |
60.52 |
| Oct 18, 2022 |
60.57 |
| Oct 17, 2022 |
60.61 |
| Oct 14, 2022 |
60.64 |
| Oct 13, 2022 |
60.70 |
| Oct 12, 2022 |
60.74 |
| Oct 11, 2022 |
60.79 |
| Oct 10, 2022 |
60.83 |
| Oct 7, 2022 |
60.85 |
| Oct 6, 2022 |
60.85 |
| Oct 5, 2022 |
60.80 |
| Oct 4, 2022 |
60.76 |
| Oct 3, 2022 |
60.72 |
| Sep 30, 2022 |
60.73 |
| Sep 29, 2022 |
60.73 |
| Sep 28, 2022 |
60.73 |
| Sep 27, 2022 |
60.73 |
| Sep 26, 2022 |
60.72 |
| Sep 23, 2022 |
60.73 |
| Sep 22, 2022 |
60.74 |
| Sep 21, 2022 |
60.72 |
| Sep 20, 2022 |
60.70 |
| Sep 19, 2022 |
60.67 |
| Sep 16, 2022 |
60.63 |
| Sep 15, 2022 |
60.59 |
| Sep 14, 2022 |
60.57 |
| Sep 13, 2022 |
60.53 |
| Sep 12, 2022 |
60.50 |
| Sep 9, 2022 |
60.45 |
| Sep 8, 2022 |
60.40 |
| Sep 7, 2022 |
60.37 |
| Sep 6, 2022 |
60.35 |
| Sep 2, 2022 |
60.33 |
| Sep 1, 2022 |
60.30 |
| Aug 31, 2022 |
60.26 |
| Aug 30, 2022 |
60.21 |
| Aug 29, 2022 |
60.15 |
| Aug 26, 2022 |
60.09 |
| Aug 25, 2022 |
60.02 |
| Aug 24, 2022 |
59.93 |
| Aug 23, 2022 |
59.87 |
| Aug 22, 2022 |
59.81 |
| Aug 19, 2022 |
59.75 |
| Aug 18, 2022 |
59.68 |
| Aug 17, 2022 |
59.59 |
| Aug 16, 2022 |
59.49 |
| Aug 15, 2022 |
59.37 |
| Aug 12, 2022 |
59.23 |
| Aug 11, 2022 |
59.10 |
| Aug 10, 2022 |
59.00 |
| Aug 9, 2022 |
58.90 |
| Aug 8, 2022 |
58.82 |
| Aug 5, 2022 |
58.71 |
| Aug 4, 2022 |
58.60 |
| Aug 3, 2022 |
58.48 |
| Aug 2, 2022 |
58.35 |
| Aug 1, 2022 |
58.24 |
| Jul 29, 2022 |
58.13 |
| Jul 28, 2022 |
58.01 |
| Jul 27, 2022 |
57.90 |
| Jul 26, 2022 |
57.81 |
| Jul 25, 2022 |
57.74 |
| Jul 22, 2022 |
57.67 |
| Jul 21, 2022 |
57.60 |
| Jul 20, 2022 |
57.52 |
| Jul 19, 2022 |
57.45 |
| Jul 18, 2022 |
57.38 |
| Jul 15, 2022 |
57.34 |
| Jul 14, 2022 |
57.29 |
| Jul 13, 2022 |
57.27 |
| Jul 12, 2022 |
57.26 |
| Jul 11, 2022 |
57.24 |
| Jul 8, 2022 |
57.22 |
| Jul 7, 2022 |
57.19 |
| Jul 6, 2022 |
57.17 |
| Jul 5, 2022 |
57.17 |
| Jul 1, 2022 |
57.18 |
| Jun 30, 2022 |
57.20 |
| Jun 29, 2022 |
57.18 |
| Jun 28, 2022 |
57.17 |
| Jun 27, 2022 |
57.14 |
| Jun 24, 2022 |
57.09 |
| Jun 23, 2022 |
57.05 |
| Jun 22, 2022 |
57.03 |
| Jun 21, 2022 |
57.00 |
| Jun 17, 2022 |
56.97 |
| Jun 16, 2022 |
56.93 |
| Jun 15, 2022 |
56.88 |
| Jun 14, 2022 |
56.82 |
| Jun 13, 2022 |
56.76 |
| Jun 10, 2022 |
56.70 |
| Jun 9, 2022 |
56.62 |
| Jun 8, 2022 |
56.53 |
| Jun 7, 2022 |
56.42 |
| Jun 6, 2022 |
56.30 |
| Jun 3, 2022 |
56.17 |
| Jun 2, 2022 |
56.07 |
| Jun 1, 2022 |
55.96 |
| May 31, 2022 |
55.88 |
| May 27, 2022 |
55.79 |
| May 26, 2022 |
55.71 |
| May 25, 2022 |
55.63 |
| May 24, 2022 |
55.57 |
| May 23, 2022 |
55.53 |
| May 20, 2022 |
55.48 |
| May 19, 2022 |
55.42 |
| May 18, 2022 |
55.37 |
| May 17, 2022 |
55.31 |
| May 16, 2022 |
55.24 |
| May 13, 2022 |
55.16 |
| May 12, 2022 |
55.07 |
| May 11, 2022 |
54.99 |
| May 10, 2022 |
54.91 |
| May 9, 2022 |
54.83 |
| May 6, 2022 |
54.75 |
| May 5, 2022 |
54.66 |
| May 4, 2022 |
54.56 |
| May 3, 2022 |
54.45 |
| May 2, 2022 |
54.34 |
| Apr 29, 2022 |
54.24 |
| Apr 28, 2022 |
54.16 |
| Apr 27, 2022 |
54.07 |
| Apr 26, 2022 |
54.01 |
| Apr 25, 2022 |
53.94 |
| Apr 22, 2022 |
53.86 |
| Apr 21, 2022 |
53.79 |
| Apr 20, 2022 |
53.71 |
| Apr 19, 2022 |
53.62 |
| Apr 18, 2022 |
53.53 |
| Apr 14, 2022 |
53.45 |
| Apr 13, 2022 |
53.37 |
| Apr 12, 2022 |
53.30 |
| Apr 11, 2022 |
53.22 |
| Apr 8, 2022 |
53.15 |
| Apr 7, 2022 |
53.07 |
| Apr 6, 2022 |
52.99 |
| Apr 5, 2022 |
52.90 |
| Apr 4, 2022 |
52.81 |
| Apr 1, 2022 |
52.69 |
| Mar 31, 2022 |
52.58 |
| Mar 30, 2022 |
52.45 |
| Mar 29, 2022 |
52.31 |
| Mar 28, 2022 |
52.17 |
| Mar 25, 2022 |
52.03 |
| Mar 24, 2022 |
51.90 |
| Mar 23, 2022 |
51.77 |
| Mar 22, 2022 |
51.66 |
| Mar 21, 2022 |
51.54 |
| Mar 18, 2022 |
51.42 |
| Mar 17, 2022 |
51.30 |
| Mar 16, 2022 |
51.19 |
| Mar 15, 2022 |
51.09 |
| Mar 14, 2022 |
51.00 |
| Mar 11, 2022 |
50.94 |
| Mar 10, 2022 |
50.85 |
| Mar 9, 2022 |
50.76 |
| Mar 8, 2022 |
50.66 |
| Mar 7, 2022 |
50.58 |
| Mar 4, 2022 |
50.50 |
| Mar 3, 2022 |
50.40 |
| Mar 2, 2022 |
50.27 |
| Mar 1, 2022 |
50.14 |
| Feb 28, 2022 |
50.03 |
| Feb 25, 2022 |
49.90 |
| Feb 24, 2022 |
49.76 |
| Feb 23, 2022 |
49.64 |
| Feb 22, 2022 |
49.54 |
| Feb 18, 2022 |
49.44 |
| Feb 17, 2022 |
49.33 |
| Feb 16, 2022 |
49.21 |
| Feb 15, 2022 |
49.08 |
| Feb 14, 2022 |
48.96 |
| Feb 11, 2022 |
48.86 |
| Feb 10, 2022 |
48.77 |
| Feb 9, 2022 |
48.66 |
| Feb 8, 2022 |
48.54 |
| Feb 7, 2022 |
48.43 |
| Feb 4, 2022 |
48.33 |
| Feb 3, 2022 |
48.25 |
| Feb 2, 2022 |
48.18 |
| Feb 1, 2022 |
48.07 |
| Jan 31, 2022 |
47.98 |
| Jan 28, 2022 |
47.89 |
| Jan 27, 2022 |
47.84 |
| Jan 26, 2022 |
47.78 |
| Jan 25, 2022 |
47.71 |
| Jan 24, 2022 |
47.66 |
| Jan 21, 2022 |
47.59 |
| Jan 20, 2022 |
47.54 |
| Jan 19, 2022 |
47.47 |
| Jan 18, 2022 |
47.40 |
| Jan 14, 2022 |
47.30 |
| Jan 13, 2022 |
47.18 |
| Jan 12, 2022 |
47.07 |
| Jan 11, 2022 |
46.94 |
| Jan 10, 2022 |
46.80 |
| Jan 7, 2022 |
46.68 |
| Jan 6, 2022 |
46.55 |
| Jan 5, 2022 |
46.40 |
| Jan 4, 2022 |
46.26 |
| Jan 3, 2022 |
46.11 |
| Dec 31, 2021 |
45.96 |
| Dec 30, 2021 |
45.81 |
| Dec 29, 2021 |
45.68 |
| Dec 28, 2021 |
45.54 |
| Dec 27, 2021 |
45.40 |
| Dec 23, 2021 |
45.24 |
| Dec 22, 2021 |
45.10 |
| Dec 21, 2021 |
44.96 |
| Dec 20, 2021 |
44.83 |
| Dec 17, 2021 |
44.70 |
| Dec 16, 2021 |
44.59 |
| Dec 15, 2021 |
44.47 |
| Dec 14, 2021 |
44.34 |
| Dec 13, 2021 |
44.23 |
| Dec 10, 2021 |
44.12 |
| Dec 9, 2021 |
44.00 |
| Dec 8, 2021 |
43.87 |
| Dec 7, 2021 |
43.75 |
| Dec 6, 2021 |
43.63 |
| Dec 3, 2021 |
43.52 |
| Dec 2, 2021 |
43.41 |
| Dec 1, 2021 |
43.30 |
| Nov 30, 2021 |
43.19 |
| Nov 29, 2021 |
43.10 |
| Nov 26, 2021 |
42.99 |
| Nov 24, 2021 |
42.89 |
| Nov 23, 2021 |
42.78 |
| Nov 22, 2021 |
42.67 |
| Nov 19, 2021 |
42.56 |
| Nov 18, 2021 |
42.44 |
| Nov 17, 2021 |
42.31 |
| Nov 16, 2021 |
42.18 |
| Nov 15, 2021 |
42.06 |
| Nov 12, 2021 |
41.94 |
| Nov 11, 2021 |
41.82 |
| Nov 10, 2021 |
41.71 |
| Nov 9, 2021 |
41.59 |
| Nov 8, 2021 |
41.48 |
| Nov 5, 2021 |
41.37 |
| Nov 4, 2021 |
41.27 |
| Nov 3, 2021 |
41.16 |
| Nov 2, 2021 |
41.06 |
| Nov 1, 2021 |
40.96 |
| Oct 29, 2021 |
40.87 |
| Oct 28, 2021 |
40.82 |
| Oct 27, 2021 |
40.77 |
| Oct 26, 2021 |
40.73 |
| Oct 25, 2021 |
40.68 |
| Oct 22, 2021 |
40.63 |
| Oct 21, 2021 |
40.58 |
| Oct 20, 2021 |
40.52 |
| Oct 19, 2021 |
40.45 |
| Oct 18, 2021 |
40.39 |
| Oct 15, 2021 |
40.34 |
| Oct 14, 2021 |
40.28 |
| Oct 13, 2021 |
40.22 |
| Oct 12, 2021 |
40.17 |
| Oct 11, 2021 |
40.12 |
| Oct 8, 2021 |
40.07 |
| Oct 7, 2021 |
40.00 |
| Oct 6, 2021 |
39.93 |
| Oct 5, 2021 |
39.87 |
| Oct 4, 2021 |
39.80 |
| Oct 1, 2021 |
39.73 |
| Sep 30, 2021 |
39.66 |
| Sep 29, 2021 |
39.58 |
| Sep 28, 2021 |
39.51 |
| Sep 27, 2021 |
39.42 |
| Sep 24, 2021 |
39.33 |
| Sep 23, 2021 |
39.24 |
| Sep 22, 2021 |
39.15 |
| Sep 21, 2021 |
39.05 |
| Sep 20, 2021 |
38.96 |
| Sep 17, 2021 |
38.87 |
| Sep 16, 2021 |
38.77 |
| Sep 15, 2021 |
38.66 |
| Sep 14, 2021 |
38.56 |
| Sep 13, 2021 |
38.46 |
| Sep 10, 2021 |
38.37 |
| Sep 9, 2021 |
38.28 |
| Sep 8, 2021 |
38.19 |
| Sep 7, 2021 |
38.10 |
| Sep 3, 2021 |
38.01 |
| Sep 2, 2021 |
37.93 |
| Sep 1, 2021 |
37.84 |
| Aug 31, 2021 |
37.76 |
| Aug 30, 2021 |
37.67 |
| Aug 27, 2021 |
37.59 |
| Aug 26, 2021 |
37.49 |
| Aug 25, 2021 |
37.41 |
| Aug 24, 2021 |
37.33 |
| Aug 23, 2021 |
37.24 |
| Aug 20, 2021 |
37.16 |
| Aug 19, 2021 |
37.08 |
| Aug 18, 2021 |
36.99 |
| Aug 17, 2021 |
36.91 |
| Aug 16, 2021 |
36.83 |
| Aug 13, 2021 |
36.73 |
| Aug 12, 2021 |
36.64 |
| Aug 11, 2021 |
36.55 |
| Aug 10, 2021 |
36.46 |
| Aug 9, 2021 |
36.37 |
| Aug 6, 2021 |
36.27 |
| Aug 5, 2021 |
36.17 |
| Aug 4, 2021 |
36.08 |
| Aug 3, 2021 |
35.98 |
| Aug 2, 2021 |
35.88 |
| Jul 30, 2021 |
35.79 |
| Jul 29, 2021 |
35.73 |
| Jul 28, 2021 |
35.67 |
| Jul 27, 2021 |
35.61 |
| Jul 26, 2021 |
35.57 |
| Jul 23, 2021 |
35.50 |
| Jul 22, 2021 |
35.43 |
| Jul 21, 2021 |
35.37 |
| Jul 20, 2021 |
35.30 |
| Jul 19, 2021 |
35.23 |
| Jul 16, 2021 |
35.17 |
| Jul 15, 2021 |
35.10 |
| Jul 14, 2021 |
35.03 |
| Jul 13, 2021 |
34.94 |
| Jul 12, 2021 |
34.85 |
| Jul 9, 2021 |
34.76 |
| Jul 8, 2021 |
34.68 |
| Jul 7, 2021 |
34.60 |
| Jul 6, 2021 |
34.52 |
| Jul 2, 2021 |
34.44 |
| Jul 1, 2021 |
34.36 |
| Jun 30, 2021 |
34.28 |
| Jun 29, 2021 |
34.19 |
| Jun 28, 2021 |
34.11 |
| Jun 25, 2021 |
34.02 |
| Jun 24, 2021 |
33.94 |
| Jun 23, 2021 |
33.86 |
| Jun 22, 2021 |
33.79 |
| Jun 21, 2021 |
33.71 |
| Jun 18, 2021 |
33.64 |
| Jun 17, 2021 |
33.57 |
| Jun 16, 2021 |
33.49 |
| Jun 15, 2021 |
33.42 |
| Jun 14, 2021 |
33.34 |
| Jun 11, 2021 |
33.25 |
| Jun 10, 2021 |
33.17 |
| Jun 9, 2021 |
33.09 |
| Jun 8, 2021 |
33.01 |
| Jun 7, 2021 |
32.93 |
| Jun 4, 2021 |
32.84 |
| Jun 3, 2021 |
32.76 |
| Jun 2, 2021 |
32.68 |
| Jun 1, 2021 |
32.60 |
| May 28, 2021 |
32.51 |
| May 27, 2021 |
32.42 |
| May 26, 2021 |
32.33 |
| May 25, 2021 |
32.24 |
| May 24, 2021 |
32.15 |
| May 21, 2021 |
32.06 |
| May 20, 2021 |
31.98 |
| May 19, 2021 |
31.89 |
| May 18, 2021 |
31.81 |
| May 17, 2021 |
31.73 |
| May 14, 2021 |
31.65 |
| May 13, 2021 |
31.57 |
| May 12, 2021 |
31.49 |
| May 11, 2021 |
31.42 |
| May 10, 2021 |
31.33 |
| May 7, 2021 |
31.25 |
| May 6, 2021 |
31.17 |
| May 5, 2021 |
31.09 |
| May 4, 2021 |
31.01 |
| May 3, 2021 |
30.93 |
| Apr 30, 2021 |
30.85 |
| Apr 29, 2021 |
30.76 |
| Apr 28, 2021 |
30.66 |
| Apr 27, 2021 |
30.55 |
| Apr 26, 2021 |
30.44 |
| Apr 23, 2021 |
30.32 |
| Apr 22, 2021 |
30.21 |
| Apr 21, 2021 |
30.10 |
| Apr 20, 2021 |
29.99 |
| Apr 19, 2021 |
29.89 |
| Apr 16, 2021 |
29.78 |
| Apr 15, 2021 |
29.67 |
| Apr 14, 2021 |
29.55 |
| Apr 13, 2021 |
29.44 |
| Apr 12, 2021 |
29.32 |
| Apr 9, 2021 |
29.21 |
| Apr 8, 2021 |
29.10 |
| Apr 7, 2021 |
28.98 |
| Apr 6, 2021 |
28.86 |
| Apr 5, 2021 |
28.74 |
| Apr 1, 2021 |
28.62 |
| Mar 31, 2021 |
28.50 |
| Mar 30, 2021 |
28.39 |
| Mar 29, 2021 |
28.29 |
| Mar 26, 2021 |
28.19 |
| Mar 25, 2021 |
28.08 |
| Mar 24, 2021 |
27.99 |
| Mar 23, 2021 |
27.90 |
| Mar 22, 2021 |
27.81 |
| Mar 19, 2021 |
27.70 |
| Mar 18, 2021 |
27.60 |
| Mar 17, 2021 |
27.49 |
| Mar 16, 2021 |
27.36 |
| Mar 15, 2021 |
27.24 |
| Mar 12, 2021 |
27.12 |
| Mar 11, 2021 |
27.02 |
| Mar 10, 2021 |
26.91 |
| Mar 9, 2021 |
26.80 |
| Mar 8, 2021 |
26.69 |
| Mar 5, 2021 |
26.59 |
| Mar 4, 2021 |
26.47 |
| Mar 3, 2021 |
26.36 |
| Mar 2, 2021 |
26.24 |
| Mar 1, 2021 |
26.11 |
| Feb 26, 2021 |
25.97 |
| Feb 25, 2021 |
25.84 |
| Feb 24, 2021 |
25.73 |
| Feb 23, 2021 |
25.61 |
| Feb 22, 2021 |
25.49 |
| Feb 19, 2021 |
25.37 |
| Feb 18, 2021 |
25.23 |
| Feb 17, 2021 |
25.11 |
| Feb 16, 2021 |
24.98 |
| Feb 12, 2021 |
24.85 |
| Feb 11, 2021 |
24.73 |
| Feb 10, 2021 |
24.60 |
| Feb 9, 2021 |
24.48 |
| Feb 8, 2021 |
24.35 |
| Feb 5, 2021 |
24.22 |
| Feb 4, 2021 |
24.10 |
| Feb 3, 2021 |
23.98 |
| Feb 2, 2021 |
23.86 |
| Feb 1, 2021 |
23.74 |
| Jan 29, 2021 |
23.63 |
| Jan 28, 2021 |
23.52 |
| Jan 27, 2021 |
23.42 |
| Jan 26, 2021 |
23.32 |
| Jan 25, 2021 |
23.21 |
| Jan 22, 2021 |
23.09 |
| Jan 21, 2021 |
22.97 |
| Jan 20, 2021 |
22.84 |
| Jan 19, 2021 |
22.71 |
| Jan 15, 2021 |
22.57 |
| Jan 14, 2021 |
22.44 |
| Jan 13, 2021 |
22.32 |
| Jan 12, 2021 |
22.20 |
| Jan 11, 2021 |
22.08 |
| Jan 8, 2021 |
21.97 |
| Jan 7, 2021 |
21.86 |
| Jan 6, 2021 |
21.76 |
| Jan 5, 2021 |
21.64 |
| Jan 4, 2021 |
21.53 |
| Dec 31, 2020 |
21.42 |
| Dec 30, 2020 |
21.30 |
| Dec 29, 2020 |
21.20 |
| Dec 28, 2020 |
21.10 |
| Dec 24, 2020 |
21.01 |
| Dec 23, 2020 |
20.91 |
| Dec 22, 2020 |
20.83 |
| Dec 21, 2020 |
20.76 |
| Dec 18, 2020 |
20.67 |
| Dec 17, 2020 |
20.60 |
| Dec 16, 2020 |
20.53 |
| Dec 15, 2020 |
20.47 |
| Dec 14, 2020 |
20.41 |
| Dec 11, 2020 |
20.35 |
| Dec 10, 2020 |
20.29 |
| Dec 9, 2020 |
20.22 |
| Dec 8, 2020 |
20.16 |
| Dec 7, 2020 |
20.10 |
| Dec 4, 2020 |
20.04 |
| Dec 3, 2020 |
19.99 |
| Dec 2, 2020 |
19.95 |
| Dec 1, 2020 |
19.91 |
| Nov 30, 2020 |
19.87 |
| Nov 27, 2020 |
19.83 |
| Nov 25, 2020 |
19.80 |
| Nov 24, 2020 |
19.76 |
| Nov 23, 2020 |
19.72 |
| Nov 20, 2020 |
19.68 |
| Nov 19, 2020 |
19.65 |
| Nov 18, 2020 |
19.61 |
| Nov 17, 2020 |
19.58 |
| Nov 16, 2020 |
19.54 |
| Nov 13, 2020 |
19.50 |
| Nov 12, 2020 |
19.47 |
| Nov 11, 2020 |
19.46 |
| Nov 10, 2020 |
19.44 |
| Nov 9, 2020 |
19.42 |
| Nov 6, 2020 |
19.40 |
| Nov 5, 2020 |
19.39 |
| Nov 4, 2020 |
19.39 |
| Nov 3, 2020 |
19.38 |
| Nov 2, 2020 |
19.38 |
| Oct 30, 2020 |
19.38 |
| Oct 29, 2020 |
19.38 |
| Oct 28, 2020 |
19.38 |
| Oct 27, 2020 |
19.39 |
| Oct 26, 2020 |
19.39 |
| Oct 23, 2020 |
19.38 |
| Oct 22, 2020 |
19.38 |
| Oct 21, 2020 |
19.37 |
| Oct 20, 2020 |
19.37 |
| Oct 19, 2020 |
19.36 |
| Oct 16, 2020 |
19.35 |
| Oct 15, 2020 |
19.35 |
| Oct 14, 2020 |
19.34 |
| Oct 13, 2020 |
19.33 |
| Oct 12, 2020 |
19.32 |
| Oct 9, 2020 |
19.31 |
| Oct 8, 2020 |
19.30 |
| Oct 7, 2020 |
19.29 |
| Oct 6, 2020 |
19.30 |
| Oct 5, 2020 |
19.30 |
| Oct 2, 2020 |
19.31 |
| Oct 1, 2020 |
19.31 |
| Sep 30, 2020 |
19.31 |
| Sep 29, 2020 |
19.32 |
| Sep 28, 2020 |
19.33 |
| Sep 25, 2020 |
19.33 |
| Sep 24, 2020 |
19.34 |
| Sep 23, 2020 |
19.35 |
| Sep 22, 2020 |
19.36 |
| Sep 21, 2020 |
19.36 |
| Sep 18, 2020 |
19.37 |
| Sep 17, 2020 |
19.36 |
| Sep 16, 2020 |
19.36 |
| Sep 15, 2020 |
19.36 |
| Sep 14, 2020 |
19.36 |
| Sep 11, 2020 |
19.36 |
| Sep 10, 2020 |
19.36 |
| Sep 9, 2020 |
19.35 |
| Sep 8, 2020 |
19.35 |
| Sep 4, 2020 |
19.35 |
| Sep 3, 2020 |
19.34 |
| Sep 2, 2020 |
19.34 |
| Sep 1, 2020 |
19.33 |
| Aug 31, 2020 |
19.33 |
| Aug 28, 2020 |
19.33 |
| Aug 27, 2020 |
19.33 |
| Aug 26, 2020 |
19.33 |
| Aug 25, 2020 |
19.33 |
| Aug 24, 2020 |
19.33 |
| Aug 21, 2020 |
19.33 |
| Aug 20, 2020 |
19.34 |
| Aug 19, 2020 |
19.34 |
| Aug 18, 2020 |
19.34 |
| Aug 17, 2020 |
19.33 |
| Aug 14, 2020 |
19.33 |
| Aug 13, 2020 |
19.32 |
| Aug 12, 2020 |
19.32 |
| Aug 11, 2020 |
19.30 |
| Aug 10, 2020 |
19.28 |
| Aug 7, 2020 |
19.27 |
| Aug 6, 2020 |
19.26 |
| Aug 5, 2020 |
19.25 |
| Aug 4, 2020 |
19.24 |
| Aug 3, 2020 |
19.23 |
| Jul 31, 2020 |
19.22 |
| Jul 30, 2020 |
19.21 |
| Jul 29, 2020 |
19.20 |
| Jul 28, 2020 |
19.19 |
| Jul 27, 2020 |
19.18 |
| Jul 24, 2020 |
19.16 |
| Jul 23, 2020 |
19.14 |
| Jul 22, 2020 |
19.13 |
| Jul 21, 2020 |
19.11 |
| Jul 20, 2020 |
19.10 |
| Jul 17, 2020 |
19.08 |
| Jul 16, 2020 |
19.07 |
| Jul 15, 2020 |
19.06 |
| Jul 14, 2020 |
19.04 |
| Jul 13, 2020 |
19.03 |
| Jul 10, 2020 |
19.03 |
| Jul 9, 2020 |
19.02 |
| Jul 8, 2020 |
19.01 |
| Jul 7, 2020 |
19.01 |
| Jul 6, 2020 |
19.01 |
| Jul 2, 2020 |
19.01 |
| Jul 1, 2020 |
19.01 |
| Jun 30, 2020 |
19.02 |
| Jun 29, 2020 |
19.02 |
| Jun 26, 2020 |
19.02 |
| Jun 25, 2020 |
19.03 |
| Jun 24, 2020 |
19.03 |
| Jun 23, 2020 |
19.02 |
| Jun 22, 2020 |
19.01 |
| Jun 19, 2020 |
19.01 |
| Jun 18, 2020 |
19.00 |
| Jun 17, 2020 |
18.99 |
| Jun 16, 2020 |
18.98 |
| Jun 15, 2020 |
18.97 |
| Jun 12, 2020 |
18.96 |
| Jun 11, 2020 |
18.95 |
| Jun 10, 2020 |
18.95 |
| Jun 9, 2020 |
18.94 |
| Jun 8, 2020 |
18.93 |
| Jun 5, 2020 |
18.92 |
| Jun 4, 2020 |
18.91 |
| Jun 3, 2020 |
18.90 |
| Jun 2, 2020 |
18.90 |
| Jun 1, 2020 |
18.89 |
| May 29, 2020 |
18.90 |
| May 28, 2020 |
18.90 |
| May 27, 2020 |
18.91 |
| May 26, 2020 |
18.91 |
| May 22, 2020 |
18.91 |
| May 21, 2020 |
18.92 |
| May 20, 2020 |
18.93 |
| May 19, 2020 |
18.94 |
| May 18, 2020 |
18.96 |
| May 15, 2020 |
18.99 |
| May 14, 2020 |
19.02 |
| May 13, 2020 |
19.06 |
| May 12, 2020 |
19.10 |
| May 11, 2020 |
19.14 |
| May 8, 2020 |
19.17 |
| May 7, 2020 |
19.19 |
| May 6, 2020 |
19.22 |
| May 5, 2020 |
19.24 |
| May 4, 2020 |
19.27 |
| May 1, 2020 |
19.30 |
| Apr 30, 2020 |
19.32 |
| Apr 29, 2020 |
19.34 |
| Apr 28, 2020 |
19.36 |
| Apr 27, 2020 |
19.38 |
| Apr 24, 2020 |
19.40 |
| Apr 23, 2020 |
19.43 |
| Apr 22, 2020 |
19.46 |
| Apr 21, 2020 |
19.48 |
| Apr 20, 2020 |
19.52 |
| Apr 17, 2020 |
19.55 |
| Apr 16, 2020 |
19.58 |
| Apr 15, 2020 |
19.62 |
| Apr 14, 2020 |
19.65 |
| Apr 13, 2020 |
19.68 |
| Apr 9, 2020 |
19.71 |
| Apr 8, 2020 |
19.74 |
| Apr 7, 2020 |
19.77 |
| Apr 6, 2020 |
19.80 |
| Apr 3, 2020 |
19.84 |
| Apr 2, 2020 |
19.88 |
| Apr 1, 2020 |
19.92 |
| Mar 31, 2020 |
19.96 |
| Mar 30, 2020 |
19.99 |
| Mar 27, 2020 |
20.03 |
| Mar 26, 2020 |
20.06 |
| Mar 25, 2020 |
20.09 |
| Mar 24, 2020 |
20.12 |
| Mar 23, 2020 |
20.14 |
| Mar 20, 2020 |
20.18 |
| Mar 19, 2020 |
20.22 |
| Mar 18, 2020 |
20.26 |
| Mar 17, 2020 |
20.31 |
| Mar 16, 2020 |
20.34 |
| Mar 13, 2020 |
20.37 |
| Mar 12, 2020 |
20.39 |
| Mar 11, 2020 |
20.42 |
| Mar 10, 2020 |
20.43 |
| Mar 9, 2020 |
20.43 |
| Mar 6, 2020 |
20.45 |
| Mar 5, 2020 |
20.46 |
| Mar 4, 2020 |
20.46 |
| Mar 3, 2020 |
20.46 |
| Mar 2, 2020 |
20.47 |
| Feb 28, 2020 |
20.47 |
| Feb 27, 2020 |
20.48 |
| Feb 26, 2020 |
20.49 |
| Feb 25, 2020 |
20.50 |
| Feb 24, 2020 |
20.52 |
| Feb 21, 2020 |
20.53 |
| Feb 20, 2020 |
20.54 |
| Feb 19, 2020 |
20.55 |
| Feb 18, 2020 |
20.56 |
| Feb 14, 2020 |
20.57 |
| Feb 13, 2020 |
20.58 |
| Feb 12, 2020 |
20.58 |
| Feb 11, 2020 |
20.59 |
| Feb 10, 2020 |
20.59 |
| Feb 7, 2020 |
20.60 |
| Feb 6, 2020 |
20.62 |
| Feb 5, 2020 |
20.62 |
| Feb 4, 2020 |
20.63 |
| Feb 3, 2020 |
20.65 |
| Jan 31, 2020 |
20.66 |
| Jan 30, 2020 |
20.66 |
| Jan 29, 2020 |
20.65 |
| Jan 28, 2020 |
20.64 |
| Jan 27, 2020 |
20.64 |
| Jan 24, 2020 |
20.63 |
| Jan 23, 2020 |
20.62 |
| Jan 22, 2020 |
20.61 |
| Jan 21, 2020 |
20.60 |
| Jan 17, 2020 |
20.59 |
| Jan 16, 2020 |
20.57 |
| Jan 15, 2020 |
20.56 |
| Jan 14, 2020 |
20.54 |
| Jan 13, 2020 |
20.51 |
| Jan 10, 2020 |
20.49 |
| Jan 9, 2020 |
20.47 |
| Jan 8, 2020 |
20.45 |
| Jan 7, 2020 |
20.43 |
| Jan 6, 2020 |
20.41 |
| Jan 3, 2020 |
20.41 |
| Jan 2, 2020 |
20.39 |
| Dec 31, 2019 |
20.37 |
| Dec 30, 2019 |
20.36 |
| Dec 27, 2019 |
20.35 |
| Dec 26, 2019 |
20.34 |
| Dec 24, 2019 |
20.33 |
| Dec 23, 2019 |
20.32 |
| Dec 20, 2019 |
20.31 |
| Dec 19, 2019 |
20.30 |
| Dec 18, 2019 |
20.29 |
| Dec 17, 2019 |
20.27 |
| Dec 16, 2019 |
20.27 |
| Dec 13, 2019 |
20.26 |
| Dec 12, 2019 |
20.25 |
| Dec 11, 2019 |
20.24 |
| Dec 10, 2019 |
20.24 |
| Dec 9, 2019 |
20.24 |
| Dec 6, 2019 |
20.25 |
| Dec 5, 2019 |
20.25 |
| Dec 4, 2019 |
20.25 |
| Dec 3, 2019 |
20.26 |
| Dec 2, 2019 |
20.27 |
| Nov 29, 2019 |
20.28 |
| Nov 27, 2019 |
20.29 |
| Nov 26, 2019 |
20.29 |
| Nov 25, 2019 |
20.29 |
| Nov 22, 2019 |
20.30 |
| Nov 21, 2019 |
20.30 |
| Nov 20, 2019 |
20.31 |
| Nov 19, 2019 |
20.32 |
| Nov 18, 2019 |
20.32 |
| Nov 15, 2019 |
20.33 |
| Nov 14, 2019 |
20.32 |
| Nov 13, 2019 |
20.31 |
| Nov 12, 2019 |
20.31 |
| Nov 11, 2019 |
20.29 |
| Nov 8, 2019 |
20.29 |
| Nov 7, 2019 |
20.28 |
| Nov 6, 2019 |
20.27 |
| Nov 5, 2019 |
20.25 |
| Nov 4, 2019 |
20.23 |
| Nov 1, 2019 |
20.21 |
| Oct 31, 2019 |
20.19 |
| Oct 30, 2019 |
20.18 |
| Oct 29, 2019 |
20.16 |
| Oct 28, 2019 |
20.15 |
| Oct 25, 2019 |
20.13 |
| Oct 24, 2019 |
20.13 |
| Oct 23, 2019 |
20.12 |
| Oct 22, 2019 |
20.11 |
| Oct 21, 2019 |
20.10 |
| Oct 18, 2019 |
20.09 |
| Oct 17, 2019 |
20.07 |
| Oct 16, 2019 |
20.06 |
| Oct 15, 2019 |
20.05 |
| Oct 14, 2019 |
20.03 |
| Oct 11, 2019 |
20.02 |
| Oct 10, 2019 |
20.00 |
| Oct 9, 2019 |
19.99 |
| Oct 8, 2019 |
19.98 |
| Oct 7, 2019 |
19.97 |
| Oct 4, 2019 |
19.96 |
| Oct 3, 2019 |
19.96 |
| Oct 2, 2019 |
19.96 |
| Oct 1, 2019 |
19.95 |
| Sep 30, 2019 |
19.95 |
| Sep 27, 2019 |
19.94 |
| Sep 26, 2019 |
19.93 |
| Sep 25, 2019 |
19.93 |
| Sep 24, 2019 |
19.92 |
| Sep 23, 2019 |
19.91 |
| Sep 20, 2019 |
19.91 |
| Sep 19, 2019 |
19.91 |
| Sep 18, 2019 |
19.91 |
| Sep 17, 2019 |
19.90 |
| Sep 16, 2019 |
19.90 |
| Sep 13, 2019 |
19.89 |
| Sep 12, 2019 |
19.88 |
| Sep 11, 2019 |
19.88 |
| Sep 10, 2019 |
19.87 |
| Sep 9, 2019 |
19.86 |
| Sep 6, 2019 |
19.86 |
| Sep 5, 2019 |
19.86 |
| Sep 4, 2019 |
19.86 |
| Sep 3, 2019 |
19.86 |
| Aug 30, 2019 |
19.86 |
| Aug 29, 2019 |
19.85 |
| Aug 28, 2019 |
19.85 |
| Aug 27, 2019 |
19.86 |
| Aug 26, 2019 |
19.86 |
| Aug 23, 2019 |
19.86 |
| Aug 22, 2019 |
19.87 |
| Aug 21, 2019 |
19.86 |
| Aug 20, 2019 |
19.86 |
| Aug 19, 2019 |
19.86 |
| Aug 16, 2019 |
19.85 |
| Aug 15, 2019 |
19.84 |
| Aug 14, 2019 |
19.83 |
| Aug 13, 2019 |
19.82 |
| Aug 12, 2019 |
19.81 |
| Aug 9, 2019 |
19.80 |
| Aug 8, 2019 |
19.80 |
| Aug 7, 2019 |
19.79 |
| Aug 6, 2019 |
19.78 |
| Aug 5, 2019 |
19.78 |
| Aug 2, 2019 |
19.77 |
| Aug 1, 2019 |
19.75 |
| Jul 31, 2019 |
19.73 |
| Jul 30, 2019 |
19.71 |
| Jul 29, 2019 |
19.68 |
| Jul 26, 2019 |
19.65 |
| Jul 25, 2019 |
19.63 |
| Jul 24, 2019 |
19.60 |
| Jul 23, 2019 |
19.58 |
| Jul 22, 2019 |
19.57 |
| Jul 19, 2019 |
19.56 |
| Jul 18, 2019 |
19.55 |
| Jul 17, 2019 |
19.54 |
| Jul 16, 2019 |
19.53 |
| Jul 15, 2019 |
19.52 |
| Jul 12, 2019 |
19.51 |
| Jul 11, 2019 |
19.51 |
| Jul 10, 2019 |
19.50 |
| Jul 9, 2019 |
19.50 |
| Jul 8, 2019 |
19.50 |
| Jul 5, 2019 |
19.50 |
| Jul 3, 2019 |
19.49 |
| Jul 2, 2019 |
19.49 |
| Jul 1, 2019 |
19.49 |
| Jun 28, 2019 |
19.48 |
| Jun 27, 2019 |
19.48 |
| Jun 26, 2019 |
19.47 |
| Jun 25, 2019 |
19.47 |
| Jun 24, 2019 |
19.47 |
| Jun 21, 2019 |
19.48 |
| Jun 20, 2019 |
19.49 |
| Jun 19, 2019 |
19.50 |
| Jun 18, 2019 |
19.50 |
| Jun 17, 2019 |
19.51 |
| Jun 14, 2019 |
19.53 |
| Jun 13, 2019 |
19.54 |
| Jun 12, 2019 |
19.54 |
| Jun 11, 2019 |
19.55 |
| Jun 10, 2019 |
19.55 |
| Jun 7, 2019 |
19.56 |
| Jun 6, 2019 |
19.56 |
| Jun 5, 2019 |
19.57 |
| Jun 4, 2019 |
19.58 |
| Jun 3, 2019 |
19.59 |
| May 31, 2019 |
19.60 |
| May 30, 2019 |
19.62 |
| May 29, 2019 |
19.63 |
| May 28, 2019 |
19.65 |
| May 24, 2019 |
19.68 |
| May 23, 2019 |
19.70 |
| May 22, 2019 |
19.72 |
| May 21, 2019 |
19.74 |
| May 20, 2019 |
19.76 |
| May 17, 2019 |
19.78 |
| May 16, 2019 |
19.79 |
| May 15, 2019 |
19.80 |
| May 14, 2019 |
19.82 |
| May 13, 2019 |
19.84 |
| May 10, 2019 |
19.86 |
| May 9, 2019 |
19.87 |
| May 8, 2019 |
19.88 |
| May 7, 2019 |
19.89 |
| May 6, 2019 |
19.90 |
| May 3, 2019 |
19.91 |
| May 2, 2019 |
19.91 |
| May 1, 2019 |
19.91 |
| Apr 30, 2019 |
19.92 |
| Apr 29, 2019 |
19.92 |
| Apr 26, 2019 |
19.92 |
| Apr 25, 2019 |
19.93 |
| Apr 24, 2019 |
19.94 |
| Apr 23, 2019 |
19.94 |
| Apr 22, 2019 |
19.94 |
| Apr 18, 2019 |
19.94 |
| Apr 17, 2019 |
19.94 |
| Apr 16, 2019 |
19.93 |
| Apr 15, 2019 |
19.93 |
| Apr 12, 2019 |
19.93 |
| Apr 11, 2019 |
19.93 |
| Apr 10, 2019 |
19.93 |
| Apr 9, 2019 |
19.94 |
| Apr 8, 2019 |
19.95 |
| Apr 5, 2019 |
19.96 |
| Apr 4, 2019 |
19.97 |
| Apr 3, 2019 |
19.99 |
| Apr 2, 2019 |
20.00 |
| Apr 1, 2019 |
20.02 |
| Mar 29, 2019 |
20.04 |
| Mar 28, 2019 |
20.07 |
| Mar 27, 2019 |
20.09 |
| Mar 26, 2019 |
20.11 |
| Mar 25, 2019 |
20.14 |
| Mar 22, 2019 |
20.16 |
| Mar 21, 2019 |
20.19 |
| Mar 20, 2019 |
20.20 |
| Mar 19, 2019 |
20.23 |
| Mar 18, 2019 |
20.24 |
| Mar 15, 2019 |
20.26 |
| Mar 14, 2019 |
20.28 |
| Mar 13, 2019 |
20.30 |
| Mar 12, 2019 |
20.31 |
| Mar 11, 2019 |
20.32 |
| Mar 8, 2019 |
20.33 |
| Mar 7, 2019 |
20.33 |
| Mar 6, 2019 |
20.35 |
| Mar 5, 2019 |
20.36 |
| Mar 4, 2019 |
20.37 |
| Mar 1, 2019 |
20.38 |
| Feb 28, 2019 |
20.39 |
| Feb 27, 2019 |
20.40 |
| Feb 26, 2019 |
20.41 |
| Feb 25, 2019 |
20.41 |
| Feb 22, 2019 |
20.41 |
| Feb 21, 2019 |
20.41 |
| Feb 20, 2019 |
20.41 |
| Feb 19, 2019 |
20.41 |
| Feb 15, 2019 |
20.41 |
| Feb 14, 2019 |
20.40 |
| Feb 13, 2019 |
20.40 |
| Feb 12, 2019 |
20.40 |
| Feb 11, 2019 |
20.40 |
| Feb 8, 2019 |
20.41 |
| Feb 7, 2019 |
20.41 |
| Feb 6, 2019 |
20.42 |
| Feb 5, 2019 |
20.42 |
| Feb 4, 2019 |
20.43 |
| Feb 1, 2019 |
20.45 |
| Jan 31, 2019 |
20.48 |
| Jan 30, 2019 |
20.50 |
| Jan 29, 2019 |
20.53 |
| Jan 28, 2019 |
20.56 |
| Jan 25, 2019 |
20.58 |
| Jan 24, 2019 |
20.61 |
| Jan 23, 2019 |
20.63 |
| Jan 22, 2019 |
20.66 |
| Jan 18, 2019 |
20.69 |
| Jan 17, 2019 |
20.72 |
| Jan 16, 2019 |
20.75 |
| Jan 15, 2019 |
20.78 |
| Jan 14, 2019 |
20.81 |
| Jan 11, 2019 |
20.84 |
| Jan 10, 2019 |
20.87 |
| Jan 9, 2019 |
20.91 |
| Jan 8, 2019 |
20.95 |
| Jan 7, 2019 |
21.00 |
| Jan 4, 2019 |
21.04 |
| Jan 3, 2019 |
21.09 |
| Jan 2, 2019 |
21.14 |
| Dec 31, 2018 |
21.19 |
| Dec 28, 2018 |
21.23 |
| Dec 27, 2018 |
21.28 |
| Dec 26, 2018 |
21.33 |
| Dec 24, 2018 |
21.38 |
| Dec 21, 2018 |
21.44 |
| Dec 20, 2018 |
21.49 |
| Dec 19, 2018 |
21.54 |
| Dec 18, 2018 |
21.59 |
| Dec 17, 2018 |
21.62 |
| Dec 14, 2018 |
21.66 |
| Dec 13, 2018 |
21.69 |
| Dec 12, 2018 |
21.72 |
| Dec 11, 2018 |
21.75 |
| Dec 10, 2018 |
21.79 |
| Dec 7, 2018 |
21.82 |
| Dec 6, 2018 |
21.85 |
| Dec 4, 2018 |
21.87 |
| Dec 3, 2018 |
21.90 |
| Nov 30, 2018 |
21.91 |
| Nov 29, 2018 |
21.93 |
| Nov 28, 2018 |
21.95 |
| Nov 27, 2018 |
21.96 |
| Nov 26, 2018 |
21.98 |
| Nov 23, 2018 |
21.99 |
| Nov 21, 2018 |
22.00 |
| Nov 20, 2018 |
22.02 |
| Nov 19, 2018 |
22.04 |
| Nov 16, 2018 |
22.07 |
| Nov 15, 2018 |
22.09 |
| Nov 14, 2018 |
22.12 |
| Nov 13, 2018 |
22.16 |
| Nov 12, 2018 |
22.19 |
| Nov 9, 2018 |
22.24 |
| Nov 8, 2018 |
22.27 |
| Nov 7, 2018 |
22.30 |
| Nov 6, 2018 |
22.33 |
| Nov 5, 2018 |
22.37 |
| Nov 2, 2018 |
22.41 |
| Nov 1, 2018 |
22.44 |
| Oct 31, 2018 |
22.47 |
| Oct 30, 2018 |
22.51 |
| Oct 29, 2018 |
22.54 |
| Oct 26, 2018 |
22.58 |
| Oct 25, 2018 |
22.62 |
| Oct 24, 2018 |
22.66 |
| Oct 23, 2018 |
22.70 |
| Oct 22, 2018 |
22.73 |
| Oct 19, 2018 |
22.77 |
| Oct 18, 2018 |
22.80 |
| Oct 17, 2018 |
22.84 |
| Oct 16, 2018 |
22.86 |
| Oct 15, 2018 |
22.88 |
| Oct 12, 2018 |
22.90 |
| Oct 11, 2018 |
22.93 |
| Oct 10, 2018 |
22.95 |
| Oct 9, 2018 |
22.97 |
| Oct 8, 2018 |
22.99 |
| Oct 5, 2018 |
23.01 |
| Oct 4, 2018 |
23.03 |
| Oct 3, 2018 |
23.04 |
| Oct 2, 2018 |
23.05 |
| Oct 1, 2018 |
23.05 |
| Sep 28, 2018 |
23.06 |
| Sep 27, 2018 |
23.07 |
| Sep 26, 2018 |
23.07 |
| Sep 25, 2018 |
23.08 |
| Sep 24, 2018 |
23.08 |
| Sep 21, 2018 |
23.08 |
| Sep 20, 2018 |
23.08 |
| Sep 19, 2018 |
23.08 |
| Sep 18, 2018 |
23.08 |
| Sep 17, 2018 |
23.09 |
| Sep 14, 2018 |
23.09 |
| Sep 13, 2018 |
23.10 |
| Sep 12, 2018 |
23.11 |
| Sep 11, 2018 |
23.12 |
| Sep 10, 2018 |
23.13 |
| Sep 7, 2018 |
23.14 |
| Sep 6, 2018 |
23.15 |
| Sep 5, 2018 |
23.16 |
| Sep 4, 2018 |
23.17 |
| Aug 31, 2018 |
23.17 |
| Aug 30, 2018 |
23.17 |
| Aug 29, 2018 |
23.17 |
| Aug 28, 2018 |
23.17 |
| Aug 27, 2018 |
23.17 |
| Aug 24, 2018 |
23.17 |
| Aug 23, 2018 |
23.17 |
| Aug 22, 2018 |
23.17 |
| Aug 21, 2018 |
23.18 |
| Aug 20, 2018 |
23.18 |
| Aug 17, 2018 |
23.18 |
| Aug 16, 2018 |
23.19 |
| Aug 15, 2018 |
23.19 |
| Aug 14, 2018 |
23.19 |
| Aug 13, 2018 |
23.19 |
| Aug 10, 2018 |
23.19 |
| Aug 9, 2018 |
23.18 |
| Aug 8, 2018 |
23.17 |
| Aug 7, 2018 |
23.16 |
| Aug 6, 2018 |
23.15 |
| Aug 3, 2018 |
23.14 |
| Aug 2, 2018 |
23.13 |
| Aug 1, 2018 |
23.11 |
| Jul 31, 2018 |
23.10 |
| Jul 30, 2018 |
23.08 |
| Jul 27, 2018 |
23.07 |
| Jul 26, 2018 |
23.05 |
| Jul 25, 2018 |
23.03 |
| Jul 24, 2018 |
23.01 |
| Jul 23, 2018 |
22.99 |
| Jul 20, 2018 |
22.96 |
| Jul 19, 2018 |
22.94 |
| Jul 18, 2018 |
22.91 |
| Jul 17, 2018 |
22.88 |
| Jul 16, 2018 |
22.86 |
| Jul 13, 2018 |
22.83 |
| Jul 12, 2018 |
22.80 |
| Jul 11, 2018 |
22.77 |
| Jul 10, 2018 |
22.74 |
| Jul 9, 2018 |
22.71 |
| Jul 6, 2018 |
22.68 |
| Jul 5, 2018 |
22.66 |
| Jul 3, 2018 |
22.63 |
| Jul 2, 2018 |
22.60 |
| Jun 29, 2018 |
22.58 |
| Jun 28, 2018 |
22.55 |
| Jun 27, 2018 |
22.52 |
| Jun 26, 2018 |
22.50 |
| Jun 25, 2018 |
22.46 |
| Jun 22, 2018 |
22.43 |
| Jun 21, 2018 |
22.39 |
| Jun 20, 2018 |
22.35 |
| Jun 19, 2018 |
22.31 |
| Jun 18, 2018 |
22.28 |
| Jun 15, 2018 |
22.23 |
| Jun 14, 2018 |
22.19 |
| Jun 13, 2018 |
22.14 |
| Jun 12, 2018 |
22.09 |
| Jun 11, 2018 |
22.05 |
| Jun 8, 2018 |
22.00 |
| Jun 7, 2018 |
21.96 |
| Jun 6, 2018 |
21.91 |
| Jun 5, 2018 |
21.86 |
| Jun 4, 2018 |
21.81 |
| Jun 1, 2018 |
21.76 |
| May 31, 2018 |
21.71 |
| May 30, 2018 |
21.67 |
| May 29, 2018 |
21.62 |
| May 25, 2018 |
21.57 |
| May 24, 2018 |
21.52 |
| May 23, 2018 |
21.48 |
| May 22, 2018 |
21.44 |
| May 21, 2018 |
21.40 |
| May 18, 2018 |
21.35 |
| May 17, 2018 |
21.31 |
| May 16, 2018 |
21.26 |
| May 15, 2018 |
21.22 |
| May 14, 2018 |
21.18 |
| May 11, 2018 |
21.13 |
| May 10, 2018 |
21.10 |
| May 9, 2018 |
21.05 |
| May 8, 2018 |
21.01 |
| May 7, 2018 |
20.97 |
| May 4, 2018 |
20.94 |
| May 3, 2018 |
20.90 |
| May 2, 2018 |
20.87 |
| May 1, 2018 |
20.83 |
| Apr 30, 2018 |
20.80 |
| Apr 27, 2018 |
20.76 |
| Apr 26, 2018 |
20.72 |
| Apr 25, 2018 |
20.67 |
| Apr 24, 2018 |
20.63 |
| Apr 23, 2018 |
20.59 |
| Apr 20, 2018 |
20.54 |
| Apr 19, 2018 |
20.49 |
| Apr 18, 2018 |
20.44 |
| Apr 17, 2018 |
20.38 |
| Apr 16, 2018 |
20.33 |
| Apr 13, 2018 |
20.27 |
| Apr 12, 2018 |
20.22 |
| Apr 11, 2018 |
20.17 |
| Apr 10, 2018 |
20.12 |
| Apr 9, 2018 |
20.07 |
| Apr 6, 2018 |
20.03 |
| Apr 5, 2018 |
19.99 |
| Apr 4, 2018 |
19.95 |
| Apr 3, 2018 |
19.90 |
| Apr 2, 2018 |
19.86 |
| Mar 29, 2018 |
19.82 |
| Mar 28, 2018 |
19.78 |
| Mar 27, 2018 |
19.74 |
| Mar 26, 2018 |
19.69 |
| Mar 23, 2018 |
19.65 |
| Mar 22, 2018 |
19.60 |
| Mar 21, 2018 |
19.55 |
| Mar 20, 2018 |
19.50 |
| Mar 19, 2018 |
19.45 |
| Mar 16, 2018 |
19.40 |
| Mar 15, 2018 |
19.35 |
| Mar 14, 2018 |
19.30 |
| Mar 13, 2018 |
19.25 |
| Mar 12, 2018 |
19.20 |
| Mar 9, 2018 |
19.14 |
| Mar 8, 2018 |
19.08 |
| Mar 7, 2018 |
19.03 |
| Mar 6, 2018 |
18.98 |
| Mar 5, 2018 |
18.93 |
| Mar 2, 2018 |
18.88 |
| Mar 1, 2018 |
18.84 |
| Feb 28, 2018 |
18.80 |
| Feb 27, 2018 |
18.75 |
| Feb 26, 2018 |
18.70 |
| Feb 23, 2018 |
18.65 |
| Feb 22, 2018 |
18.61 |
| Feb 21, 2018 |
18.57 |
| Feb 20, 2018 |
18.52 |
| Feb 16, 2018 |
18.48 |
| Feb 15, 2018 |
18.43 |
| Feb 14, 2018 |
18.39 |
| Feb 13, 2018 |
18.35 |
| Feb 12, 2018 |
18.31 |
| Feb 9, 2018 |
18.28 |
| Feb 8, 2018 |
18.24 |
| Feb 7, 2018 |
18.21 |
| Feb 6, 2018 |
18.17 |
| Feb 5, 2018 |
18.13 |
| Feb 2, 2018 |
18.09 |
| Feb 1, 2018 |
18.05 |
| Jan 31, 2018 |
18.00 |
| Jan 30, 2018 |
17.95 |
| Jan 29, 2018 |
17.89 |
| Jan 26, 2018 |
17.84 |
| Jan 25, 2018 |
17.78 |
| Jan 24, 2018 |
17.74 |
| Jan 23, 2018 |
17.69 |
| Jan 22, 2018 |
17.64 |
| Jan 19, 2018 |
17.59 |
| Jan 18, 2018 |
17.54 |
| Jan 17, 2018 |
17.49 |
| Jan 16, 2018 |
17.45 |
| Jan 12, 2018 |
17.41 |
| Jan 11, 2018 |
17.37 |
| Jan 10, 2018 |
17.33 |
| Jan 9, 2018 |
17.29 |
| Jan 8, 2018 |
17.25 |
| Jan 5, 2018 |
17.21 |
| Jan 4, 2018 |
17.17 |
| Jan 3, 2018 |
17.13 |
| Jan 2, 2018 |
17.09 |
| Dec 29, 2017 |
17.06 |
| Dec 28, 2017 |
17.03 |
| Dec 27, 2017 |
17.00 |
| Dec 26, 2017 |
16.97 |
| Dec 22, 2017 |
16.95 |
| Dec 21, 2017 |
16.92 |
| Dec 20, 2017 |
16.89 |
| Dec 19, 2017 |
16.86 |
| Dec 18, 2017 |
16.83 |
| Dec 15, 2017 |
16.80 |
| Dec 14, 2017 |
16.78 |
| Dec 13, 2017 |
16.76 |
| Dec 12, 2017 |
16.74 |
| Dec 11, 2017 |
16.72 |
| Dec 8, 2017 |
16.70 |
| Dec 7, 2017 |
16.68 |
| Dec 6, 2017 |
16.66 |
| Dec 5, 2017 |
16.64 |
| Dec 4, 2017 |
16.62 |
| Dec 1, 2017 |
16.61 |
| Nov 30, 2017 |
16.59 |
| Nov 29, 2017 |
16.56 |
| Nov 28, 2017 |
16.54 |
| Nov 27, 2017 |
16.51 |
| Nov 24, 2017 |
16.47 |
| Nov 22, 2017 |
16.44 |
| Nov 21, 2017 |
16.40 |
| Nov 20, 2017 |
16.36 |
| Nov 17, 2017 |
16.32 |
| Nov 16, 2017 |
16.28 |
| Nov 15, 2017 |
16.24 |
| Nov 14, 2017 |
16.21 |
| Nov 13, 2017 |
16.17 |
| Nov 10, 2017 |
16.13 |
| Nov 9, 2017 |
16.09 |
| Nov 8, 2017 |
16.05 |
| Nov 7, 2017 |
16.01 |
| Nov 6, 2017 |
15.97 |
| Nov 3, 2017 |
15.93 |
| Nov 2, 2017 |
15.89 |
| Nov 1, 2017 |
15.85 |
| Oct 31, 2017 |
15.81 |
| Oct 30, 2017 |
15.77 |
| Oct 27, 2017 |
15.73 |
| Oct 26, 2017 |
15.70 |
| Oct 25, 2017 |
15.66 |
| Oct 24, 2017 |
15.63 |
| Oct 23, 2017 |
15.59 |
| Oct 20, 2017 |
15.56 |
| Oct 19, 2017 |
15.52 |
| Oct 18, 2017 |
15.49 |
| Oct 17, 2017 |
15.45 |
| Oct 16, 2017 |
15.42 |
| Oct 13, 2017 |
15.39 |
| Oct 12, 2017 |
15.35 |
| Oct 11, 2017 |
15.32 |
| Oct 10, 2017 |
15.29 |
| Oct 9, 2017 |
15.26 |
| Oct 6, 2017 |
15.22 |
| Oct 5, 2017 |
15.19 |
| Oct 4, 2017 |
15.16 |
| Oct 3, 2017 |
15.13 |
| Oct 2, 2017 |
15.10 |
| Sep 29, 2017 |
15.07 |
| Sep 28, 2017 |
15.04 |
| Sep 27, 2017 |
15.01 |
| Sep 26, 2017 |
14.98 |
| Sep 25, 2017 |
14.95 |
| Sep 22, 2017 |
14.92 |
| Sep 21, 2017 |
14.89 |
| Sep 20, 2017 |
14.86 |
| Sep 19, 2017 |
14.82 |
| Sep 18, 2017 |
14.79 |
| Sep 15, 2017 |
14.76 |
| Sep 14, 2017 |
14.74 |
| Sep 13, 2017 |
14.71 |
| Sep 12, 2017 |
14.69 |
| Sep 11, 2017 |
14.67 |
| Sep 8, 2017 |
14.64 |
| Sep 7, 2017 |
14.61 |
| Sep 6, 2017 |
14.59 |
| Sep 5, 2017 |
14.56 |
| Sep 1, 2017 |
14.53 |
| Aug 31, 2017 |
14.51 |
| Aug 30, 2017 |
14.48 |
| Aug 29, 2017 |
14.45 |
| Aug 28, 2017 |
14.42 |
| Aug 25, 2017 |
14.40 |
| Aug 24, 2017 |
14.37 |
| Aug 23, 2017 |
14.35 |
| Aug 22, 2017 |
14.33 |
| Aug 21, 2017 |
14.30 |
| Aug 18, 2017 |
14.28 |
| Aug 17, 2017 |
14.26 |
| Aug 16, 2017 |
14.24 |
| Aug 15, 2017 |
14.21 |
| Aug 14, 2017 |
14.19 |
| Aug 11, 2017 |
14.17 |
| Aug 10, 2017 |
14.15 |
| Aug 9, 2017 |
14.13 |
| Aug 8, 2017 |
14.11 |
| Aug 7, 2017 |
14.08 |
| Aug 4, 2017 |
14.06 |
| Aug 3, 2017 |
14.04 |
| Aug 2, 2017 |
14.03 |
| Aug 1, 2017 |
14.01 |
| Jul 31, 2017 |
13.99 |
| Jul 28, 2017 |
13.98 |
| Jul 27, 2017 |
13.96 |
| Jul 26, 2017 |
13.94 |
| Jul 25, 2017 |
13.93 |
| Jul 24, 2017 |
13.91 |
| Jul 21, 2017 |
13.90 |
| Jul 20, 2017 |
13.88 |
| Jul 19, 2017 |
13.87 |
| Jul 18, 2017 |
13.85 |
| Jul 17, 2017 |
13.83 |
| Jul 14, 2017 |
13.82 |
| Jul 13, 2017 |
13.80 |
| Jul 12, 2017 |
13.79 |
| Jul 11, 2017 |
13.77 |
| Jul 10, 2017 |
13.76 |
| Jul 7, 2017 |
13.74 |
| Jul 6, 2017 |
13.73 |
| Jul 5, 2017 |
13.72 |
| Jul 3, 2017 |
13.70 |
| Jun 30, 2017 |
13.69 |
| Jun 29, 2017 |
13.67 |
| Jun 28, 2017 |
13.65 |
| Jun 27, 2017 |
13.63 |
| Jun 26, 2017 |
13.61 |
| Jun 23, 2017 |
13.59 |
| Jun 22, 2017 |
13.57 |
| Jun 21, 2017 |
13.55 |
| Jun 20, 2017 |
13.53 |
| Jun 19, 2017 |
13.51 |
| Jun 16, 2017 |
13.48 |
| Jun 15, 2017 |
13.46 |
| Jun 14, 2017 |
13.44 |
| Jun 13, 2017 |
13.41 |
| Jun 12, 2017 |
13.39 |
| Jun 9, 2017 |
13.36 |
| Jun 8, 2017 |
13.34 |
| Jun 7, 2017 |
13.31 |
| Jun 6, 2017 |
13.28 |
| Jun 5, 2017 |
13.25 |
| Jun 2, 2017 |
13.22 |
| Jun 1, 2017 |
13.19 |
| May 31, 2017 |
13.16 |
| May 30, 2017 |
13.14 |
| May 26, 2017 |
13.11 |
| May 25, 2017 |
13.08 |
| May 24, 2017 |
13.06 |
| May 23, 2017 |
13.03 |
| May 22, 2017 |
13.00 |
| May 19, 2017 |
12.98 |
| May 18, 2017 |
12.95 |
| May 17, 2017 |
12.92 |
| May 16, 2017 |
12.89 |
| May 15, 2017 |
12.86 |
| May 12, 2017 |
12.84 |
| May 11, 2017 |
12.82 |
| May 10, 2017 |
12.79 |
| May 9, 2017 |
12.77 |
| May 8, 2017 |
12.74 |
| May 5, 2017 |
12.71 |
| May 4, 2017 |
12.69 |
| May 3, 2017 |
12.67 |
| May 2, 2017 |
12.65 |
| May 1, 2017 |
12.62 |
| Apr 28, 2017 |
12.60 |
| Apr 27, 2017 |
12.57 |
| Apr 26, 2017 |
12.55 |
| Apr 25, 2017 |
12.52 |
| Apr 24, 2017 |
12.49 |
| Apr 21, 2017 |
12.46 |
| Apr 20, 2017 |
12.43 |
| Apr 19, 2017 |
12.40 |
| Apr 18, 2017 |
12.37 |
| Apr 17, 2017 |
12.35 |
| Apr 13, 2017 |
12.32 |
| Apr 12, 2017 |
12.29 |
| Apr 11, 2017 |
12.26 |
| Apr 10, 2017 |
12.23 |
| Apr 7, 2017 |
12.21 |
| Apr 6, 2017 |
12.18 |
| Apr 5, 2017 |
12.15 |
| Apr 4, 2017 |
12.13 |
| Apr 3, 2017 |
12.10 |
| Mar 31, 2017 |
12.07 |
| Mar 30, 2017 |
12.04 |
| Mar 29, 2017 |
12.02 |
| Mar 28, 2017 |
11.99 |
| Mar 27, 2017 |
11.96 |
| Mar 24, 2017 |
11.94 |
| Mar 23, 2017 |
11.91 |
| Mar 22, 2017 |
11.89 |
| Mar 21, 2017 |
11.86 |
| Mar 20, 2017 |
11.84 |
| Mar 17, 2017 |
11.81 |
| Mar 16, 2017 |
11.78 |
| Mar 15, 2017 |
11.76 |
| Mar 14, 2017 |
11.73 |
| Mar 13, 2017 |
11.70 |
| Mar 10, 2017 |
11.67 |
| Mar 9, 2017 |
11.64 |
| Mar 8, 2017 |
11.61 |
| Mar 7, 2017 |
11.58 |
| Mar 6, 2017 |
11.55 |
| Mar 3, 2017 |
11.52 |
| Mar 2, 2017 |
11.49 |
| Mar 1, 2017 |
11.46 |
| Feb 28, 2017 |
11.43 |
| Feb 27, 2017 |
11.39 |
| Feb 24, 2017 |
11.36 |
| Feb 23, 2017 |
11.33 |
| Feb 22, 2017 |
11.30 |
| Feb 21, 2017 |
11.27 |
| Feb 17, 2017 |
11.24 |
| Feb 16, 2017 |
11.20 |
| Feb 15, 2017 |
11.17 |
| Feb 14, 2017 |
11.14 |
| Feb 13, 2017 |
11.11 |
| Feb 10, 2017 |
11.09 |
| Feb 9, 2017 |
11.07 |
| Feb 8, 2017 |
11.05 |
| Feb 7, 2017 |
11.03 |
| Feb 6, 2017 |
11.01 |
| Feb 3, 2017 |
10.99 |
| Feb 2, 2017 |
10.96 |
| Feb 1, 2017 |
10.94 |
| Jan 31, 2017 |
10.92 |
| Jan 30, 2017 |
10.91 |
| Jan 27, 2017 |
10.89 |
| Jan 26, 2017 |
10.86 |
| Jan 25, 2017 |
10.84 |
| Jan 24, 2017 |
10.82 |
| Jan 23, 2017 |
10.80 |
| Jan 20, 2017 |
10.78 |
| Jan 19, 2017 |
10.76 |
| Jan 18, 2017 |
10.74 |
| Jan 17, 2017 |
10.73 |
| Jan 13, 2017 |
10.71 |
| Jan 12, 2017 |
10.69 |
| Jan 11, 2017 |
10.67 |
| Jan 10, 2017 |
10.65 |
| Jan 9, 2017 |
10.63 |
| Jan 6, 2017 |
10.61 |
| Jan 5, 2017 |
10.59 |
| Jan 4, 2017 |
10.58 |
| Jan 3, 2017 |
10.56 |
| Dec 30, 2016 |
10.54 |
| Dec 29, 2016 |
10.53 |
| Dec 28, 2016 |
10.51 |
| Dec 27, 2016 |
10.49 |
| Dec 23, 2016 |
10.47 |
| Dec 22, 2016 |
10.45 |
| Dec 21, 2016 |
10.43 |
| Dec 20, 2016 |
10.41 |
| Dec 19, 2016 |
10.39 |
| Dec 16, 2016 |
10.37 |
| Dec 15, 2016 |
10.35 |
| Dec 14, 2016 |
10.33 |
| Dec 13, 2016 |
10.31 |
| Dec 12, 2016 |
10.29 |
| Dec 9, 2016 |
10.28 |
| Dec 8, 2016 |
10.26 |
| Dec 7, 2016 |
10.24 |
| Dec 6, 2016 |
10.22 |
| Dec 5, 2016 |
10.20 |
| Dec 2, 2016 |
10.19 |
| Dec 1, 2016 |
10.17 |
| Nov 30, 2016 |
10.15 |
| Nov 29, 2016 |
10.13 |
| Nov 28, 2016 |
10.11 |
| Nov 25, 2016 |
10.09 |
| Nov 23, 2016 |
10.06 |
| Nov 22, 2016 |
10.03 |
| Nov 21, 2016 |
10.01 |
| Nov 18, 2016 |
9.99 |
| Nov 17, 2016 |
9.97 |
| Nov 16, 2016 |
9.96 |
| Nov 15, 2016 |
9.94 |
| Nov 14, 2016 |
9.93 |
| Nov 11, 2016 |
9.91 |
| Nov 10, 2016 |
9.90 |
| Nov 9, 2016 |
9.88 |
| Nov 8, 2016 |
9.87 |
| Nov 7, 2016 |
9.86 |
| Nov 4, 2016 |
9.84 |
| Nov 3, 2016 |
9.82 |
| Nov 2, 2016 |
9.81 |
| Nov 1, 2016 |
9.79 |
| Oct 31, 2016 |
9.77 |
| Oct 28, 2016 |
9.76 |
| Oct 27, 2016 |
9.74 |
| Oct 26, 2016 |
9.73 |
| Oct 25, 2016 |
9.71 |
| Oct 24, 2016 |
9.69 |
| Oct 21, 2016 |
9.67 |
| Oct 20, 2016 |
9.66 |
| Oct 19, 2016 |
9.65 |
| Oct 18, 2016 |
9.64 |
| Oct 17, 2016 |
9.63 |
| Oct 14, 2016 |
9.62 |
| Oct 13, 2016 |
9.61 |
| Oct 12, 2016 |
9.60 |
| Oct 11, 2016 |
9.59 |
| Oct 10, 2016 |
9.59 |
| Oct 7, 2016 |
9.57 |
| Oct 6, 2016 |
9.56 |
| Oct 5, 2016 |
9.55 |
| Oct 4, 2016 |
9.54 |
| Oct 3, 2016 |
9.53 |
| Sep 30, 2016 |
9.52 |
| Sep 29, 2016 |
9.51 |
| Sep 28, 2016 |
9.50 |
| Sep 27, 2016 |
9.49 |
| Sep 26, 2016 |
9.48 |
| Sep 23, 2016 |
9.47 |
| Sep 22, 2016 |
9.47 |
| Sep 21, 2016 |
9.46 |
| Sep 20, 2016 |
9.46 |
| Sep 19, 2016 |
9.46 |
| Sep 16, 2016 |
9.46 |
| Sep 15, 2016 |
9.46 |
| Sep 14, 2016 |
9.46 |
| Sep 13, 2016 |
9.46 |
| Sep 12, 2016 |
9.46 |
| Sep 9, 2016 |
9.46 |
| Sep 8, 2016 |
9.46 |
| Sep 7, 2016 |
9.46 |
| Sep 6, 2016 |
9.45 |
| Sep 2, 2016 |
9.45 |
| Sep 1, 2016 |
9.45 |
| Aug 31, 2016 |
9.45 |
| Aug 30, 2016 |
9.45 |
| Aug 29, 2016 |
9.44 |
| Aug 26, 2016 |
9.45 |
| Aug 25, 2016 |
9.45 |
| Aug 24, 2016 |
9.45 |
| Aug 23, 2016 |
9.45 |
| Aug 22, 2016 |
9.46 |
| Aug 19, 2016 |
9.46 |
| Aug 18, 2016 |
9.47 |
| Aug 17, 2016 |
9.47 |
| Aug 16, 2016 |
9.48 |
| Aug 15, 2016 |
9.48 |
| Aug 12, 2016 |
9.48 |
| Aug 11, 2016 |
9.48 |
| Aug 10, 2016 |
9.49 |
| Aug 9, 2016 |
9.49 |
| Aug 8, 2016 |
9.50 |
| Aug 5, 2016 |
9.50 |
| Aug 4, 2016 |
9.50 |
| Aug 3, 2016 |
9.50 |
| Aug 2, 2016 |
9.51 |
| Aug 1, 2016 |
9.51 |
| Jul 29, 2016 |
9.51 |
| Jul 28, 2016 |
9.51 |
| Jul 27, 2016 |
9.51 |
| Jul 26, 2016 |
9.51 |
| Jul 25, 2016 |
9.51 |
| Jul 22, 2016 |
9.52 |
| Jul 21, 2016 |
9.52 |
| Jul 20, 2016 |
9.52 |
| Jul 19, 2016 |
9.52 |
| Jul 18, 2016 |
9.52 |
| Jul 15, 2016 |
9.52 |
| Jul 14, 2016 |
9.52 |
| Jul 13, 2016 |
9.51 |
| Jul 12, 2016 |
9.51 |
| Jul 11, 2016 |
9.51 |
| Jul 8, 2016 |
9.51 |
| Jul 7, 2016 |
9.52 |
| Jul 6, 2016 |
9.52 |
| Jul 5, 2016 |
9.53 |
| Jul 1, 2016 |
9.54 |
| Jun 30, 2016 |
9.55 |
| Jun 29, 2016 |
9.55 |
| Jun 28, 2016 |
9.56 |
| Jun 27, 2016 |
9.57 |
| Jun 24, 2016 |
9.58 |
| Jun 23, 2016 |
9.58 |
| Jun 22, 2016 |
9.59 |
| Jun 21, 2016 |
9.59 |
| Jun 20, 2016 |
9.59 |
| Jun 17, 2016 |
9.58 |
| Jun 16, 2016 |
9.58 |
| Jun 15, 2016 |
9.58 |
| Jun 14, 2016 |
9.58 |
| Jun 13, 2016 |
9.58 |
| Jun 10, 2016 |
9.58 |
| Jun 9, 2016 |
9.58 |
| Jun 8, 2016 |
9.57 |
| Jun 7, 2016 |
9.57 |
| Jun 6, 2016 |
9.56 |
| Jun 3, 2016 |
9.56 |
| Jun 2, 2016 |
9.56 |
| Jun 1, 2016 |
9.56 |
| May 31, 2016 |
9.56 |
| May 27, 2016 |
9.57 |
| May 26, 2016 |
9.57 |
| May 25, 2016 |
9.57 |
| May 24, 2016 |
9.57 |
| May 23, 2016 |
9.58 |
| May 20, 2016 |
9.58 |
| May 19, 2016 |
9.59 |
| May 18, 2016 |
9.60 |
| May 17, 2016 |
9.60 |
| May 16, 2016 |
9.61 |
| May 13, 2016 |
9.62 |
| May 12, 2016 |
9.63 |
| May 11, 2016 |
9.63 |
| May 10, 2016 |
9.64 |
| May 9, 2016 |
9.64 |
| May 6, 2016 |
9.65 |
| May 5, 2016 |
9.65 |
| May 4, 2016 |
9.66 |
| May 3, 2016 |
9.67 |
| May 2, 2016 |
9.68 |
| Apr 29, 2016 |
9.68 |
| Apr 28, 2016 |
9.69 |
| Apr 27, 2016 |
9.70 |
| Apr 26, 2016 |
9.70 |
| Apr 25, 2016 |
9.71 |
| Apr 22, 2016 |
9.72 |
| Apr 21, 2016 |
9.72 |
| Apr 20, 2016 |
9.73 |
| Apr 19, 2016 |
9.74 |
| Apr 18, 2016 |
9.75 |
| Apr 15, 2016 |
9.76 |
| Apr 14, 2016 |
9.77 |
| Apr 13, 2016 |
9.78 |
| Apr 12, 2016 |
9.79 |
| Apr 11, 2016 |
9.80 |
| Apr 8, 2016 |
9.82 |
| Apr 7, 2016 |
9.83 |
| Apr 6, 2016 |
9.85 |
| Apr 5, 2016 |
9.86 |
| Apr 4, 2016 |
9.88 |
| Apr 1, 2016 |
9.89 |
| Mar 31, 2016 |
9.91 |
| Mar 30, 2016 |
9.92 |
| Mar 29, 2016 |
9.93 |
| Mar 28, 2016 |
9.95 |
| Mar 24, 2016 |
9.96 |
| Mar 23, 2016 |
9.98 |
| Mar 22, 2016 |
10.00 |
| Mar 21, 2016 |
10.01 |
| Mar 18, 2016 |
10.03 |
| Mar 17, 2016 |
10.05 |
| Mar 16, 2016 |
10.07 |
| Mar 15, 2016 |
10.09 |
| Mar 14, 2016 |
10.11 |
| Mar 11, 2016 |
10.13 |
| Mar 10, 2016 |
10.15 |
| Mar 9, 2016 |
10.16 |
| Mar 8, 2016 |
10.18 |
| Mar 7, 2016 |
10.20 |
| Mar 4, 2016 |
10.22 |
| Mar 3, 2016 |
10.24 |
| Mar 2, 2016 |
10.26 |
| Mar 1, 2016 |
10.28 |
| Feb 29, 2016 |
10.30 |
| Feb 26, 2016 |
10.32 |
| Feb 25, 2016 |
10.34 |
| Feb 24, 2016 |
10.36 |
| Feb 23, 2016 |
10.38 |
| Feb 22, 2016 |
10.40 |
| Feb 19, 2016 |
10.42 |
| Feb 18, 2016 |
10.44 |
| Feb 17, 2016 |
10.46 |
| Feb 16, 2016 |
10.48 |
| Feb 12, 2016 |
10.50 |
| Feb 11, 2016 |
10.53 |
| Feb 10, 2016 |
10.55 |
| Feb 9, 2016 |
10.57 |
| Feb 8, 2016 |
10.59 |
| Feb 5, 2016 |
10.62 |
| Feb 4, 2016 |
10.64 |
| Feb 3, 2016 |
10.66 |
| Feb 2, 2016 |
10.68 |
| Feb 1, 2016 |
10.69 |
| Jan 29, 2016 |
10.71 |
| Jan 28, 2016 |
10.73 |
| Jan 27, 2016 |
10.75 |
| Jan 26, 2016 |
10.76 |
| Jan 25, 2016 |
10.78 |
| Jan 22, 2016 |
10.80 |
| Jan 21, 2016 |
10.81 |
| Jan 20, 2016 |
10.83 |
| Jan 19, 2016 |
10.84 |
| Jan 15, 2016 |
10.86 |
| Jan 14, 2016 |
10.88 |
| Jan 13, 2016 |
10.90 |
| Jan 12, 2016 |
10.92 |
| Jan 11, 2016 |
10.93 |
| Jan 8, 2016 |
10.95 |
| Jan 7, 2016 |
10.96 |
| Jan 6, 2016 |
10.98 |
| Jan 5, 2016 |
11.00 |
| Jan 4, 2016 |
11.02 |
| Dec 31, 2015 |
11.03 |
| Dec 30, 2015 |
11.05 |
| Dec 29, 2015 |
11.06 |
| Dec 28, 2015 |
11.07 |
| Dec 24, 2015 |
11.09 |
| Dec 23, 2015 |
11.10 |
| Dec 22, 2015 |
11.11 |
| Dec 21, 2015 |
11.13 |
| Dec 18, 2015 |
11.14 |
| Dec 17, 2015 |
11.15 |
| Dec 16, 2015 |
11.17 |
| Dec 15, 2015 |
11.18 |
| Dec 14, 2015 |
11.20 |
| Dec 11, 2015 |
11.21 |
| Dec 10, 2015 |
11.23 |
| Dec 9, 2015 |
11.24 |
| Dec 8, 2015 |
11.25 |
| Dec 7, 2015 |
11.26 |
| Dec 4, 2015 |
11.26 |
| Dec 3, 2015 |
11.26 |
| Dec 2, 2015 |
11.27 |
| Dec 1, 2015 |
11.27 |
| Nov 30, 2015 |
11.28 |
| Nov 27, 2015 |
11.28 |
| Nov 25, 2015 |
11.29 |
| Nov 24, 2015 |
11.29 |
| Nov 23, 2015 |
11.30 |
| Nov 20, 2015 |
11.30 |
| Nov 19, 2015 |
11.31 |
| Nov 18, 2015 |
11.31 |
| Nov 17, 2015 |
11.31 |
| Nov 16, 2015 |
11.31 |
| Nov 13, 2015 |
11.31 |
| Nov 12, 2015 |
11.30 |
| Nov 11, 2015 |
11.30 |
| Nov 10, 2015 |
11.29 |
| Nov 9, 2015 |
11.29 |
| Nov 6, 2015 |
11.28 |
| Nov 5, 2015 |
11.27 |
| Nov 4, 2015 |
11.27 |
| Nov 3, 2015 |
11.26 |
| Nov 2, 2015 |
11.25 |
| Oct 30, 2015 |
11.25 |
| Oct 29, 2015 |
11.24 |
| Oct 28, 2015 |
11.24 |
| Oct 27, 2015 |
11.23 |
| Oct 26, 2015 |
11.23 |
| Oct 23, 2015 |
11.23 |
| Oct 22, 2015 |
11.22 |
| Oct 21, 2015 |
11.22 |
| Oct 20, 2015 |
11.22 |
| Oct 19, 2015 |
11.22 |
| Oct 16, 2015 |
11.21 |
| Oct 15, 2015 |
11.21 |
| Oct 14, 2015 |
11.21 |
| Oct 13, 2015 |
11.21 |
| Oct 12, 2015 |
11.21 |
| Oct 9, 2015 |
11.21 |
| Oct 8, 2015 |
11.21 |
| Oct 7, 2015 |
11.21 |
| Oct 6, 2015 |
11.21 |
| Oct 5, 2015 |
11.21 |
| Oct 2, 2015 |
11.21 |
| Oct 1, 2015 |
11.21 |
| Sep 30, 2015 |
11.21 |
| Sep 29, 2015 |
11.21 |
| Sep 28, 2015 |
11.22 |
| Sep 25, 2015 |
11.22 |
| Sep 24, 2015 |
11.22 |
| Sep 23, 2015 |
11.23 |
| Sep 22, 2015 |
11.23 |
| Sep 21, 2015 |
11.23 |
| Sep 18, 2015 |
11.23 |
| Sep 17, 2015 |
11.23 |
| Sep 16, 2015 |
11.23 |
| Sep 15, 2015 |
11.22 |
| Sep 14, 2015 |
11.22 |
| Sep 11, 2015 |
11.21 |
| Sep 10, 2015 |
11.20 |
| Sep 9, 2015 |
11.19 |
| Sep 8, 2015 |
11.19 |
| Sep 4, 2015 |
11.18 |
| Sep 3, 2015 |
11.17 |
| Sep 2, 2015 |
11.16 |
| Sep 1, 2015 |
11.16 |
| Aug 31, 2015 |
11.15 |
| Aug 28, 2015 |
11.15 |
| Aug 27, 2015 |
11.14 |
| Aug 26, 2015 |
11.13 |
| Aug 25, 2015 |
11.12 |
| Aug 24, 2015 |
11.12 |
| Aug 21, 2015 |
11.12 |
| Aug 20, 2015 |
11.11 |
| Aug 19, 2015 |
11.11 |
| Aug 18, 2015 |
11.10 |
| Aug 17, 2015 |
11.09 |
| Aug 14, 2015 |
11.08 |
| Aug 13, 2015 |
11.07 |
| Aug 12, 2015 |
11.06 |
| Aug 11, 2015 |
11.05 |
| Aug 10, 2015 |
11.04 |
| Aug 7, 2015 |
11.03 |
| Aug 6, 2015 |
11.01 |
| Aug 5, 2015 |
11.00 |
| Aug 4, 2015 |
10.99 |
| Aug 3, 2015 |
10.97 |
| Jul 31, 2015 |
10.95 |
| Jul 30, 2015 |
10.94 |
| Jul 29, 2015 |
10.92 |
| Jul 28, 2015 |
10.90 |
| Jul 27, 2015 |
10.89 |
| Jul 24, 2015 |
10.88 |
| Jul 23, 2015 |
10.87 |
| Jul 22, 2015 |
10.87 |
| Jul 21, 2015 |
10.86 |
| Jul 20, 2015 |
10.85 |
| Jul 17, 2015 |
10.84 |
| Jul 16, 2015 |
10.83 |
| Jul 15, 2015 |
10.82 |
| Jul 14, 2015 |
10.81 |
| Jul 13, 2015 |
10.80 |
| Jul 10, 2015 |
10.79 |
| Jul 9, 2015 |
10.79 |
| Jul 8, 2015 |
10.78 |
| Jul 7, 2015 |
10.77 |
| Jul 6, 2015 |
10.77 |
| Jul 2, 2015 |
10.76 |
| Jul 1, 2015 |
10.75 |
| Jun 30, 2015 |
10.74 |
| Jun 29, 2015 |
10.73 |
| Jun 26, 2015 |
10.72 |
| Jun 25, 2015 |
10.71 |
| Jun 24, 2015 |
10.69 |
| Jun 23, 2015 |
10.68 |
| Jun 22, 2015 |
10.67 |
| Jun 19, 2015 |
10.65 |
| Jun 18, 2015 |
10.64 |
| Jun 17, 2015 |
10.63 |
| Jun 16, 2015 |
10.61 |
| Jun 15, 2015 |
10.60 |
| Jun 12, 2015 |
10.58 |
| Jun 11, 2015 |
10.57 |
| Jun 10, 2015 |
10.55 |
| Jun 9, 2015 |
10.54 |
| Jun 8, 2015 |
10.52 |
| Jun 5, 2015 |
10.51 |
| Jun 4, 2015 |
10.49 |
| Jun 3, 2015 |
10.47 |
| Jun 2, 2015 |
10.44 |
| Jun 1, 2015 |
10.42 |
| May 29, 2015 |
10.40 |
| May 28, 2015 |
10.38 |
| May 27, 2015 |
10.35 |
| May 26, 2015 |
10.33 |
| May 22, 2015 |
10.31 |
| May 21, 2015 |
10.29 |
| May 20, 2015 |
10.27 |
| May 19, 2015 |
10.25 |
| May 18, 2015 |
10.23 |
| May 15, 2015 |
10.21 |
| May 14, 2015 |
10.19 |
| May 13, 2015 |
10.17 |
| May 12, 2015 |
10.15 |
| May 11, 2015 |
10.14 |
| May 8, 2015 |
10.12 |
| May 7, 2015 |
10.10 |
| May 6, 2015 |
10.09 |
| May 5, 2015 |
10.08 |
| May 4, 2015 |
10.06 |
| May 1, 2015 |
10.05 |
| Apr 30, 2015 |
10.03 |
| Apr 29, 2015 |
10.02 |
| Apr 28, 2015 |
10.01 |
| Apr 27, 2015 |
10.00 |
| Apr 24, 2015 |
9.98 |
| Apr 23, 2015 |
9.97 |
| Apr 22, 2015 |
9.96 |
| Apr 21, 2015 |
9.94 |
| Apr 20, 2015 |
9.93 |
| Apr 17, 2015 |
9.91 |
| Apr 16, 2015 |
9.90 |
| Apr 15, 2015 |
9.89 |
| Apr 14, 2015 |
9.87 |
| Apr 13, 2015 |
9.86 |
| Apr 10, 2015 |
9.85 |
| Apr 9, 2015 |
9.83 |
| Apr 8, 2015 |
9.82 |
| Apr 7, 2015 |
9.81 |
| Apr 6, 2015 |
9.80 |
| Apr 2, 2015 |
9.78 |
| Apr 1, 2015 |
9.77 |
| Mar 31, 2015 |
9.76 |
| Mar 30, 2015 |
9.74 |
| Mar 27, 2015 |
9.73 |
| Mar 26, 2015 |
9.71 |
| Mar 25, 2015 |
9.70 |
| Mar 24, 2015 |
9.69 |
| Mar 23, 2015 |
9.67 |
| Mar 20, 2015 |
9.65 |
| Mar 19, 2015 |
9.63 |
| Mar 18, 2015 |
9.61 |
| Mar 17, 2015 |
9.59 |
| Mar 16, 2015 |
9.57 |
| Mar 13, 2015 |
9.55 |
| Mar 12, 2015 |
9.53 |
| Mar 11, 2015 |
9.51 |
| Mar 10, 2015 |
9.49 |
| Mar 9, 2015 |
9.47 |
| Mar 6, 2015 |
9.45 |
| Mar 5, 2015 |
9.43 |
| Mar 4, 2015 |
9.40 |
| Mar 3, 2015 |
9.38 |
| Mar 2, 2015 |
9.36 |
| Feb 27, 2015 |
9.33 |
| Feb 26, 2015 |
9.31 |
| Feb 25, 2015 |
9.29 |
| Feb 24, 2015 |
9.28 |
| Feb 23, 2015 |
9.26 |
| Feb 20, 2015 |
9.25 |
| Feb 19, 2015 |
9.23 |
| Feb 18, 2015 |
9.22 |
| Feb 17, 2015 |
9.20 |
| Feb 13, 2015 |
9.19 |
| Feb 12, 2015 |
9.17 |
| Feb 11, 2015 |
9.16 |
| Feb 10, 2015 |
9.15 |
| Feb 9, 2015 |
9.14 |
| Feb 6, 2015 |
9.13 |
| Feb 5, 2015 |
9.12 |
| Feb 4, 2015 |
9.12 |
| Feb 3, 2015 |
9.12 |
| Feb 2, 2015 |
9.11 |
| Jan 30, 2015 |
9.11 |
| Jan 29, 2015 |
9.11 |
| Jan 28, 2015 |
9.11 |
| Jan 27, 2015 |
9.10 |
| Jan 26, 2015 |
9.10 |
| Jan 23, 2015 |
9.10 |
| Jan 22, 2015 |
9.10 |
| Jan 21, 2015 |
9.10 |
| Jan 20, 2015 |
9.10 |
| Jan 16, 2015 |
9.09 |
| Jan 15, 2015 |
9.09 |
| Jan 14, 2015 |
9.09 |
| Jan 13, 2015 |
9.09 |
| Jan 12, 2015 |
9.08 |
| Jan 9, 2015 |
9.08 |
| Jan 8, 2015 |
9.07 |
| Jan 7, 2015 |
9.07 |
| Jan 6, 2015 |
9.06 |
| Jan 5, 2015 |
9.06 |
| Jan 2, 2015 |
9.06 |
| Dec 31, 2014 |
9.05 |
| Dec 30, 2014 |
9.05 |
| Dec 29, 2014 |
9.05 |
| Dec 26, 2014 |
9.04 |
| Dec 24, 2014 |
9.04 |
| Dec 23, 2014 |
9.03 |
| Dec 22, 2014 |
9.03 |
| Dec 19, 2014 |
9.02 |
| Dec 18, 2014 |
9.02 |
| Dec 17, 2014 |
9.02 |
| Dec 16, 2014 |
9.02 |
| Dec 15, 2014 |
9.02 |
| Dec 12, 2014 |
9.02 |
| Dec 11, 2014 |
9.02 |
| Dec 10, 2014 |
9.02 |
| Dec 9, 2014 |
9.01 |
| Dec 8, 2014 |
9.01 |
| Dec 5, 2014 |
9.01 |
| Dec 4, 2014 |
9.00 |
| Dec 3, 2014 |
9.00 |
| Dec 2, 2014 |
9.00 |
| Dec 1, 2014 |
9.00 |
| Nov 28, 2014 |
9.00 |
| Nov 26, 2014 |
9.00 |
| Nov 25, 2014 |
9.00 |
| Nov 24, 2014 |
9.00 |
| Nov 21, 2014 |
9.00 |
| Nov 20, 2014 |
9.00 |
| Nov 19, 2014 |
9.00 |
| Nov 18, 2014 |
9.00 |
| Nov 17, 2014 |
9.00 |
| Nov 14, 2014 |
9.00 |
| Nov 13, 2014 |
9.00 |
| Nov 12, 2014 |
9.00 |
| Nov 11, 2014 |
9.00 |
| Nov 10, 2014 |
9.00 |
| Nov 7, 2014 |
9.00 |
| Nov 6, 2014 |
9.00 |
| Nov 5, 2014 |
9.01 |
| Nov 4, 2014 |
9.01 |
| Nov 3, 2014 |
9.01 |
| Oct 31, 2014 |
9.02 |
| Oct 30, 2014 |
9.02 |
| Oct 29, 2014 |
9.02 |
| Oct 28, 2014 |
9.03 |
| Oct 27, 2014 |
9.03 |
| Oct 24, 2014 |
9.03 |
| Oct 23, 2014 |
9.03 |
| Oct 22, 2014 |
9.04 |
| Oct 21, 2014 |
9.04 |
| Oct 20, 2014 |
9.04 |
| Oct 17, 2014 |
9.04 |
| Oct 16, 2014 |
9.05 |
| Oct 15, 2014 |
9.05 |
| Oct 14, 2014 |
9.06 |
| Oct 13, 2014 |
9.06 |
| Oct 10, 2014 |
9.07 |
| Oct 9, 2014 |
9.07 |
| Oct 8, 2014 |
9.07 |
| Oct 7, 2014 |
9.07 |
| Oct 6, 2014 |
9.06 |
| Oct 3, 2014 |
9.06 |
| Oct 2, 2014 |
9.05 |
| Oct 1, 2014 |
9.05 |
| Sep 30, 2014 |
9.04 |
| Sep 29, 2014 |
9.03 |
| Sep 26, 2014 |
9.02 |
| Sep 25, 2014 |
9.01 |
| Sep 24, 2014 |
9.00 |
| Sep 23, 2014 |
8.99 |
| Sep 22, 2014 |
8.98 |
| Sep 19, 2014 |
8.97 |
| Sep 18, 2014 |
8.96 |
| Sep 17, 2014 |
8.95 |
| Sep 16, 2014 |
8.93 |
| Sep 15, 2014 |
8.92 |
| Sep 12, 2014 |
8.91 |
| Sep 11, 2014 |
8.89 |
| Sep 10, 2014 |
8.88 |
| Sep 9, 2014 |
8.87 |
| Sep 8, 2014 |
8.85 |
| Sep 5, 2014 |
8.84 |
| Sep 4, 2014 |
8.82 |
| Sep 3, 2014 |
8.81 |
| Sep 2, 2014 |
8.80 |
| Aug 29, 2014 |
8.78 |
| Aug 28, 2014 |
8.77 |
| Aug 27, 2014 |
8.76 |
| Aug 26, 2014 |
8.75 |
| Aug 25, 2014 |
8.73 |
| Aug 22, 2014 |
8.72 |
| Aug 21, 2014 |
8.71 |
| Aug 20, 2014 |
8.70 |
| Aug 19, 2014 |
8.69 |
| Aug 18, 2014 |
8.68 |
| Aug 15, 2014 |
8.67 |
| Aug 14, 2014 |
8.66 |
| Aug 13, 2014 |
8.66 |
| Aug 12, 2014 |
8.65 |
| Aug 11, 2014 |
8.64 |
| Aug 8, 2014 |
8.63 |
| Aug 7, 2014 |
8.62 |
| Aug 6, 2014 |
8.62 |
| Aug 5, 2014 |
8.61 |
| Aug 4, 2014 |
8.60 |
| Aug 1, 2014 |
8.59 |
| Jul 31, 2014 |
8.59 |
| Jul 30, 2014 |
8.58 |
| Jul 29, 2014 |
8.57 |
| Jul 28, 2014 |
8.56 |
| Jul 25, 2014 |
8.55 |
| Jul 24, 2014 |
8.54 |
| Jul 23, 2014 |
8.54 |
| Jul 22, 2014 |
8.53 |
| Jul 21, 2014 |
8.51 |
| Jul 18, 2014 |
8.50 |
| Jul 17, 2014 |
8.49 |
| Jul 16, 2014 |
8.48 |
| Jul 15, 2014 |
8.47 |
| Jul 14, 2014 |
8.47 |
| Jul 11, 2014 |
8.46 |
| Jul 10, 2014 |
8.45 |
| Jul 9, 2014 |
8.44 |
| Jul 8, 2014 |
8.43 |
| Jul 7, 2014 |
8.42 |
| Jul 3, 2014 |
8.41 |
| Jul 2, 2014 |
8.40 |
| Jul 1, 2014 |
8.40 |
| Jun 30, 2014 |
8.39 |
| Jun 27, 2014 |
8.38 |
| Jun 26, 2014 |
8.37 |
| Jun 25, 2014 |
8.36 |
| Jun 24, 2014 |
8.36 |
| Jun 23, 2014 |
8.35 |
| Jun 20, 2014 |
8.34 |
| Jun 19, 2014 |
8.33 |
| Jun 18, 2014 |
8.32 |
| Jun 17, 2014 |
8.31 |
| Jun 16, 2014 |
8.30 |
| Jun 13, 2014 |
8.30 |
| Jun 12, 2014 |
8.29 |
| Jun 11, 2014 |
8.28 |
| Jun 10, 2014 |
8.27 |
| Jun 9, 2014 |
8.26 |
| Jun 6, 2014 |
8.25 |
| Jun 5, 2014 |
8.25 |
| Jun 4, 2014 |
8.24 |
| Jun 3, 2014 |
8.23 |
| Jun 2, 2014 |
8.22 |
| May 30, 2014 |
8.21 |
| May 29, 2014 |
8.21 |
| May 28, 2014 |
8.20 |
| May 27, 2014 |
8.20 |
| May 23, 2014 |
8.19 |
| May 22, 2014 |
8.18 |
| May 21, 2014 |
8.18 |
| May 20, 2014 |
8.17 |
| May 19, 2014 |
8.17 |
| May 16, 2014 |
8.17 |
| May 15, 2014 |
8.17 |
| May 14, 2014 |
8.17 |
| May 13, 2014 |
8.17 |
| May 12, 2014 |
8.16 |
| May 9, 2014 |
8.16 |
| May 8, 2014 |
8.16 |
| May 7, 2014 |
8.15 |
| May 6, 2014 |
8.15 |
| May 5, 2014 |
8.14 |
| May 2, 2014 |
8.14 |
| May 1, 2014 |
8.13 |
| Apr 30, 2014 |
8.13 |
| Apr 29, 2014 |
8.12 |
| Apr 28, 2014 |
8.12 |
| Apr 25, 2014 |
8.11 |
| Apr 24, 2014 |
8.10 |
| Apr 23, 2014 |
8.10 |
| Apr 22, 2014 |
8.09 |
| Apr 21, 2014 |
8.08 |
| Apr 17, 2014 |
8.07 |
| Apr 16, 2014 |
8.07 |
| Apr 15, 2014 |
8.06 |
| Apr 14, 2014 |
8.05 |
| Apr 11, 2014 |
8.04 |
| Apr 10, 2014 |
8.03 |
| Apr 9, 2014 |
8.02 |
| Apr 8, 2014 |
8.01 |
| Apr 7, 2014 |
8.00 |
| Apr 4, 2014 |
7.99 |
| Apr 3, 2014 |
7.99 |
| Apr 2, 2014 |
7.98 |
| Apr 1, 2014 |
7.97 |
| Mar 31, 2014 |
7.97 |
| Mar 28, 2014 |
7.96 |
| Mar 27, 2014 |
7.96 |
| Mar 26, 2014 |
7.95 |
| Mar 25, 2014 |
7.95 |
| Mar 24, 2014 |
7.94 |
| Mar 21, 2014 |
7.93 |
| Mar 20, 2014 |
7.93 |
| Mar 19, 2014 |
7.92 |
| Mar 18, 2014 |
7.92 |
| Mar 17, 2014 |
7.91 |
| Mar 14, 2014 |
7.91 |
| Mar 13, 2014 |
7.91 |
| Mar 12, 2014 |
7.90 |
| Mar 11, 2014 |
7.89 |
| Mar 10, 2014 |
7.88 |
| Mar 7, 2014 |
7.88 |
| Mar 6, 2014 |
7.87 |
| Mar 5, 2014 |
7.86 |
| Mar 4, 2014 |
7.86 |
| Mar 3, 2014 |
7.85 |
| Feb 28, 2014 |
7.84 |
| Feb 27, 2014 |
7.84 |
| Feb 26, 2014 |
7.83 |
| Feb 25, 2014 |
7.82 |
| Feb 24, 2014 |
7.81 |
| Feb 21, 2014 |
7.81 |
| Feb 20, 2014 |
7.80 |
| Feb 19, 2014 |
7.79 |
| Feb 18, 2014 |
7.79 |
| Feb 14, 2014 |
7.78 |
| Feb 13, 2014 |
7.77 |
| Feb 12, 2014 |
7.76 |
| Feb 11, 2014 |
7.76 |
| Feb 10, 2014 |
7.75 |
| Feb 7, 2014 |
7.74 |
| Feb 6, 2014 |
7.74 |
| Feb 5, 2014 |
7.73 |
| Feb 4, 2014 |
7.73 |
| Feb 3, 2014 |
7.72 |
| Jan 31, 2014 |
7.72 |
| Jan 30, 2014 |
7.72 |
| Jan 29, 2014 |
7.72 |
| Jan 28, 2014 |
7.72 |
| Jan 27, 2014 |
7.72 |
| Jan 24, 2014 |
7.72 |
| Jan 23, 2014 |
7.72 |
| Jan 22, 2014 |
7.72 |
| Jan 21, 2014 |
7.71 |
| Jan 17, 2014 |
7.71 |
| Jan 16, 2014 |
7.70 |
| Jan 15, 2014 |
7.70 |
| Jan 14, 2014 |
7.69 |
| Jan 13, 2014 |
7.69 |
| Jan 10, 2014 |
7.69 |
| Jan 9, 2014 |
7.69 |
| Jan 8, 2014 |
7.68 |
| Jan 7, 2014 |
7.68 |
| Jan 6, 2014 |
7.68 |
| Jan 3, 2014 |
7.68 |
| Jan 2, 2014 |
7.69 |
| Dec 31, 2013 |
7.69 |
| Dec 30, 2013 |
7.69 |
| Dec 27, 2013 |
7.69 |
| Dec 26, 2013 |
7.69 |
| Dec 24, 2013 |
7.69 |
| Dec 23, 2013 |
7.69 |
| Dec 20, 2013 |
7.69 |
| Dec 19, 2013 |
7.69 |
| Dec 18, 2013 |
7.69 |
| Dec 17, 2013 |
7.69 |
| Dec 16, 2013 |
7.69 |
| Dec 13, 2013 |
7.70 |
| Dec 12, 2013 |
7.70 |
| Dec 11, 2013 |
7.70 |
| Dec 10, 2013 |
7.70 |
| Dec 9, 2013 |
7.71 |
| Dec 6, 2013 |
7.71 |
| Dec 5, 2013 |
7.71 |
| Dec 4, 2013 |
7.71 |
| Dec 3, 2013 |
7.72 |
| Dec 2, 2013 |
7.72 |
| Nov 29, 2013 |
7.73 |
| Nov 27, 2013 |
7.74 |
| Nov 26, 2013 |
7.74 |
| Nov 25, 2013 |
7.75 |
| Nov 22, 2013 |
7.76 |
| Nov 21, 2013 |
7.77 |
| Nov 20, 2013 |
7.77 |
| Nov 19, 2013 |
7.78 |
| Nov 18, 2013 |
7.79 |
| Nov 15, 2013 |
7.79 |
| Nov 14, 2013 |
7.80 |
| Nov 13, 2013 |
7.80 |
| Nov 12, 2013 |
7.80 |
| Nov 11, 2013 |
7.81 |
| Nov 8, 2013 |
7.81 |
| Nov 7, 2013 |
7.81 |
| Nov 6, 2013 |
7.82 |
| Nov 5, 2013 |
7.82 |
| Nov 4, 2013 |
7.82 |
| Nov 1, 2013 |
7.82 |
| Oct 31, 2013 |
7.83 |
| Oct 30, 2013 |
7.83 |
| Oct 29, 2013 |
7.83 |
| Oct 28, 2013 |
7.84 |
| Oct 25, 2013 |
7.84 |
| Oct 24, 2013 |
7.84 |
| Oct 23, 2013 |
7.85 |
| Oct 22, 2013 |
7.85 |
| Oct 21, 2013 |
7.85 |
| Oct 18, 2013 |
7.85 |
| Oct 17, 2013 |
7.85 |
| Oct 16, 2013 |
7.85 |
| Oct 15, 2013 |
7.85 |
| Oct 14, 2013 |
7.85 |
| Oct 11, 2013 |
7.85 |
| Oct 10, 2013 |
7.85 |
| Oct 9, 2013 |
7.85 |
| Oct 8, 2013 |
7.85 |
| Oct 7, 2013 |
7.85 |
| Oct 4, 2013 |
7.85 |
| Oct 3, 2013 |
7.85 |
| Oct 2, 2013 |
7.84 |
| Oct 1, 2013 |
7.84 |
| Sep 30, 2013 |
7.84 |
| Sep 27, 2013 |
7.84 |
| Sep 26, 2013 |
7.84 |
| Sep 25, 2013 |
7.83 |
| Sep 24, 2013 |
7.83 |
| Sep 23, 2013 |
7.83 |
| Sep 20, 2013 |
7.82 |
| Sep 19, 2013 |
7.82 |
| Sep 18, 2013 |
7.82 |
| Sep 17, 2013 |
7.81 |
| Sep 16, 2013 |
7.81 |
| Sep 13, 2013 |
7.80 |
| Sep 12, 2013 |
7.80 |
| Sep 11, 2013 |
7.79 |
| Sep 10, 2013 |
7.78 |
| Sep 9, 2013 |
7.78 |
| Sep 6, 2013 |
7.77 |
| Sep 5, 2013 |
7.76 |
| Sep 4, 2013 |
7.75 |
| Sep 3, 2013 |
7.74 |
| Aug 30, 2013 |
7.74 |
| Aug 29, 2013 |
7.73 |
| Aug 28, 2013 |
7.73 |
| Aug 27, 2013 |
7.72 |
| Aug 26, 2013 |
7.72 |
| Aug 23, 2013 |
7.71 |
| Aug 22, 2013 |
7.71 |
| Aug 21, 2013 |
7.70 |
| Aug 20, 2013 |
7.70 |
| Aug 19, 2013 |
7.69 |
| Aug 16, 2013 |
7.68 |
| Aug 15, 2013 |
7.68 |
| Aug 14, 2013 |
7.67 |
| Aug 13, 2013 |
7.67 |
| Aug 12, 2013 |
7.66 |
| Aug 9, 2013 |
7.65 |
| Aug 8, 2013 |
7.64 |
| Aug 7, 2013 |
7.64 |
| Aug 6, 2013 |
7.63 |
| Aug 5, 2013 |
7.63 |
| Aug 2, 2013 |
7.62 |
| Aug 1, 2013 |
7.61 |
| Jul 31, 2013 |
7.60 |
| Jul 30, 2013 |
7.59 |
| Jul 29, 2013 |
7.57 |
| Jul 26, 2013 |
7.57 |
| Jul 25, 2013 |
7.56 |
| Jul 24, 2013 |
7.55 |
| Jul 23, 2013 |
7.54 |
| Jul 22, 2013 |
7.53 |
| Jul 19, 2013 |
7.52 |
| Jul 18, 2013 |
7.51 |
| Jul 17, 2013 |
7.50 |
| Jul 16, 2013 |
7.49 |
| Jul 15, 2013 |
7.48 |
| Jul 12, 2013 |
7.47 |
| Jul 11, 2013 |
7.46 |
| Jul 10, 2013 |
7.45 |
| Jul 9, 2013 |
7.45 |
| Jul 8, 2013 |
7.44 |
| Jul 5, 2013 |
7.44 |
| Jul 3, 2013 |
7.43 |
| Jul 2, 2013 |
7.42 |
| Jul 1, 2013 |
7.41 |
| Jun 28, 2013 |
7.41 |
| Jun 27, 2013 |
7.40 |
| Jun 26, 2013 |
7.39 |
| Jun 25, 2013 |
7.39 |
| Jun 24, 2013 |
7.38 |
| Jun 21, 2013 |
7.37 |
| Jun 20, 2013 |
7.36 |
| Jun 19, 2013 |
7.35 |
| Jun 18, 2013 |
7.34 |
| Jun 17, 2013 |
7.33 |
| Jun 14, 2013 |
7.32 |
| Jun 13, 2013 |
7.31 |
| Jun 12, 2013 |
7.31 |
| Jun 11, 2013 |
7.30 |
| Jun 10, 2013 |
7.29 |
| Jun 7, 2013 |
7.28 |
| Jun 6, 2013 |
7.27 |
| Jun 5, 2013 |
7.27 |
| Jun 4, 2013 |
7.26 |
| Jun 3, 2013 |
7.25 |
| May 31, 2013 |
7.24 |
| May 30, 2013 |
7.23 |
| May 29, 2013 |
7.23 |
| May 28, 2013 |
7.22 |
| May 24, 2013 |
7.21 |
| May 23, 2013 |
7.20 |
| May 22, 2013 |
7.20 |
| May 21, 2013 |
7.19 |
| May 20, 2013 |
7.18 |
| May 17, 2013 |
7.18 |
| May 16, 2013 |
7.17 |
| May 15, 2013 |
7.17 |
| May 14, 2013 |
7.16 |
| May 13, 2013 |
7.15 |
| May 10, 2013 |
7.14 |
| May 9, 2013 |
7.14 |
| May 8, 2013 |
7.13 |
| May 7, 2013 |
7.13 |
| May 6, 2013 |
7.12 |
| May 3, 2013 |
7.11 |
| May 2, 2013 |
7.10 |
| May 1, 2013 |
7.10 |
| Apr 30, 2013 |
7.09 |
| Apr 29, 2013 |
7.08 |
| Apr 26, 2013 |
7.08 |
| Apr 25, 2013 |
7.07 |
| Apr 24, 2013 |
7.07 |
| Apr 23, 2013 |
7.07 |
| Apr 22, 2013 |
7.07 |
| Apr 19, 2013 |
7.06 |
| Apr 18, 2013 |
7.06 |
| Apr 17, 2013 |
7.06 |
| Apr 16, 2013 |
7.05 |
| Apr 15, 2013 |
7.05 |
| Apr 12, 2013 |
7.04 |
| Apr 11, 2013 |
7.03 |
| Apr 10, 2013 |
7.02 |
| Apr 9, 2013 |
7.02 |
| Apr 8, 2013 |
7.01 |
| Apr 5, 2013 |
7.00 |
| Apr 4, 2013 |
7.00 |
| Apr 3, 2013 |
6.99 |
| Apr 2, 2013 |
6.99 |
| Apr 1, 2013 |
6.98 |
| Mar 28, 2013 |
6.98 |
| Mar 27, 2013 |
6.97 |
| Mar 26, 2013 |
6.96 |
| Mar 25, 2013 |
6.95 |
| Mar 22, 2013 |
6.95 |
| Mar 21, 2013 |
6.94 |
| Mar 20, 2013 |
6.93 |
| Mar 19, 2013 |
6.92 |
| Mar 18, 2013 |
6.91 |
| Mar 15, 2013 |
6.91 |
| Mar 14, 2013 |
6.90 |
| Mar 13, 2013 |
6.89 |
| Mar 12, 2013 |
6.88 |
| Mar 11, 2013 |
6.88 |
| Mar 8, 2013 |
6.87 |
| Mar 7, 2013 |
6.86 |
| Mar 6, 2013 |
6.86 |
| Mar 5, 2013 |
6.85 |
| Mar 4, 2013 |
6.85 |
| Mar 1, 2013 |
6.85 |
| Feb 28, 2013 |
6.84 |
| Feb 27, 2013 |
6.84 |
| Feb 26, 2013 |
6.84 |
| Feb 25, 2013 |
6.84 |
| Feb 22, 2013 |
6.84 |
| Feb 21, 2013 |
6.84 |
| Feb 20, 2013 |
6.84 |
| Feb 19, 2013 |
6.84 |
| Feb 15, 2013 |
6.84 |
| Feb 14, 2013 |
6.84 |
| Feb 13, 2013 |
6.84 |
| Feb 12, 2013 |
6.84 |
| Feb 11, 2013 |
6.84 |
| Feb 8, 2013 |
6.83 |
| Feb 7, 2013 |
6.83 |
| Feb 6, 2013 |
6.83 |
| Feb 5, 2013 |
6.83 |
| Feb 4, 2013 |
6.83 |
| Feb 1, 2013 |
6.83 |
| Jan 31, 2013 |
6.83 |
| Jan 30, 2013 |
6.84 |
| Jan 29, 2013 |
6.84 |
| Jan 28, 2013 |
6.85 |
| Jan 25, 2013 |
6.85 |
| Jan 24, 2013 |
6.85 |
| Jan 23, 2013 |
6.85 |
| Jan 22, 2013 |
6.86 |
| Jan 18, 2013 |
6.86 |
| Jan 17, 2013 |
6.87 |
| Jan 16, 2013 |
6.87 |
| Jan 15, 2013 |
6.88 |
| Jan 14, 2013 |
6.89 |
| Jan 11, 2013 |
6.89 |
| Jan 10, 2013 |
6.90 |
| Jan 9, 2013 |
6.91 |
| Jan 8, 2013 |
6.91 |
| Jan 7, 2013 |
6.92 |
| Jan 4, 2013 |
6.93 |
| Jan 3, 2013 |
6.94 |
| Jan 2, 2013 |
6.95 |
| Dec 31, 2012 |
6.96 |
| Dec 28, 2012 |
6.97 |
| Dec 27, 2012 |
6.98 |
| Dec 26, 2012 |
6.99 |
| Dec 24, 2012 |
7.00 |
| Dec 21, 2012 |
7.01 |
| Dec 20, 2012 |
7.01 |
| Dec 19, 2012 |
7.02 |
| Dec 18, 2012 |
7.03 |
| Dec 17, 2012 |
7.04 |
| Dec 14, 2012 |
7.05 |
| Dec 13, 2012 |
7.06 |
| Dec 12, 2012 |
7.07 |
| Dec 11, 2012 |
7.08 |
| Dec 10, 2012 |
7.09 |
| Dec 7, 2012 |
7.10 |
| Dec 6, 2012 |
7.11 |
| Dec 5, 2012 |
7.13 |
| Dec 4, 2012 |
7.14 |
| Dec 3, 2012 |
7.15 |
| Nov 30, 2012 |
7.17 |
| Nov 29, 2012 |
7.18 |
| Nov 28, 2012 |
7.19 |
| Nov 27, 2012 |
7.21 |
| Nov 26, 2012 |
7.22 |
| Nov 23, 2012 |
7.24 |
| Nov 21, 2012 |
7.25 |
| Nov 20, 2012 |
7.27 |
| Nov 19, 2012 |
7.28 |
| Nov 16, 2012 |
7.30 |
| Nov 15, 2012 |
7.32 |
| Nov 14, 2012 |
7.33 |
| Nov 13, 2012 |
7.34 |
| Nov 12, 2012 |
7.36 |
| Nov 9, 2012 |
7.37 |
| Nov 8, 2012 |
7.38 |
| Nov 7, 2012 |
7.40 |
| Nov 6, 2012 |
7.41 |
| Nov 5, 2012 |
7.42 |
| Nov 2, 2012 |
7.44 |
| Nov 1, 2012 |
7.45 |
| Oct 31, 2012 |
7.46 |
| Oct 26, 2012 |
7.47 |
| Oct 25, 2012 |
7.48 |
| Oct 24, 2012 |
7.49 |
| Oct 23, 2012 |
7.50 |
| Oct 22, 2012 |
7.51 |
| Oct 19, 2012 |
7.52 |
| Oct 18, 2012 |
7.53 |
| Oct 17, 2012 |
7.54 |
| Oct 16, 2012 |
7.55 |
| Oct 15, 2012 |
7.56 |
| Oct 12, 2012 |
7.56 |
| Oct 11, 2012 |
7.57 |
| Oct 10, 2012 |
7.58 |
| Oct 9, 2012 |
7.59 |
| Oct 8, 2012 |
7.60 |
| Oct 5, 2012 |
7.60 |
| Oct 4, 2012 |
7.61 |
| Oct 3, 2012 |
7.61 |
| Oct 2, 2012 |
7.62 |
| Oct 1, 2012 |
7.62 |
| Sep 28, 2012 |
7.63 |
| Sep 27, 2012 |
7.63 |
| Sep 26, 2012 |
7.64 |
| Sep 25, 2012 |
7.65 |
| Sep 24, 2012 |
7.66 |
| Sep 21, 2012 |
7.67 |
| Sep 20, 2012 |
7.68 |
| Sep 19, 2012 |
7.68 |
| Sep 18, 2012 |
7.69 |
| Sep 17, 2012 |
7.70 |
| Sep 14, 2012 |
7.70 |
| Sep 13, 2012 |
7.70 |
| Sep 12, 2012 |
7.70 |
| Sep 11, 2012 |
7.70 |
| Sep 10, 2012 |
7.71 |
| Sep 7, 2012 |
7.71 |
| Sep 6, 2012 |
7.71 |
| Sep 5, 2012 |
7.72 |
| Sep 4, 2012 |
7.73 |
| Aug 31, 2012 |
7.74 |
| Aug 30, 2012 |
7.74 |
| Aug 29, 2012 |
7.75 |
| Aug 28, 2012 |
7.76 |
| Aug 27, 2012 |
7.77 |
| Aug 24, 2012 |
7.77 |
| Aug 23, 2012 |
7.78 |
| Aug 22, 2012 |
7.79 |
| Aug 21, 2012 |
7.79 |
| Aug 20, 2012 |
7.80 |
| Aug 17, 2012 |
7.80 |
| Aug 16, 2012 |
7.80 |
| Aug 15, 2012 |
7.81 |
| Aug 14, 2012 |
7.82 |
| Aug 13, 2012 |
7.82 |
| Aug 10, 2012 |
7.82 |
| Aug 9, 2012 |
7.82 |
| Aug 8, 2012 |
7.82 |
| Aug 7, 2012 |
7.82 |
| Aug 6, 2012 |
7.82 |
| Aug 3, 2012 |
7.83 |
| Aug 2, 2012 |
7.83 |
| Aug 1, 2012 |
7.84 |
| Jul 31, 2012 |
7.85 |
| Jul 30, 2012 |
7.85 |
| Jul 27, 2012 |
7.85 |
| Jul 26, 2012 |
7.85 |
| Jul 25, 2012 |
7.86 |
| Jul 24, 2012 |
7.86 |
| Jul 23, 2012 |
7.86 |
| Jul 20, 2012 |
7.87 |
| Jul 19, 2012 |
7.87 |
| Jul 18, 2012 |
7.87 |
| Jul 17, 2012 |
7.87 |
| Jul 16, 2012 |
7.87 |
| Jul 13, 2012 |
7.88 |
| Jul 12, 2012 |
7.88 |
| Jul 11, 2012 |
7.89 |
| Jul 10, 2012 |
7.89 |
| Jul 9, 2012 |
7.90 |
| Jul 6, 2012 |
7.90 |
| Jul 5, 2012 |
7.91 |
| Jul 3, 2012 |
7.91 |
| Jul 2, 2012 |
7.92 |
| Jun 29, 2012 |
7.93 |
| Jun 28, 2012 |
7.93 |
| Jun 27, 2012 |
7.93 |
| Jun 26, 2012 |
7.94 |
| Jun 25, 2012 |
7.94 |
| Jun 22, 2012 |
7.94 |
| Jun 21, 2012 |
7.94 |
| Jun 20, 2012 |
7.94 |
| Jun 19, 2012 |
7.94 |
| Jun 18, 2012 |
7.94 |
| Jun 15, 2012 |
7.94 |
| Jun 14, 2012 |
7.94 |
| Jun 13, 2012 |
7.95 |
| Jun 12, 2012 |
7.95 |
| Jun 11, 2012 |
7.95 |
| Jun 8, 2012 |
7.95 |
| Jun 7, 2012 |
7.96 |
| Jun 6, 2012 |
7.96 |
| Jun 5, 2012 |
7.96 |
| Jun 4, 2012 |
7.96 |
| Jun 1, 2012 |
7.96 |
| May 31, 2012 |
7.97 |
| May 30, 2012 |
7.97 |
| May 29, 2012 |
7.98 |
| May 25, 2012 |
7.98 |
| May 24, 2012 |
7.98 |
| May 23, 2012 |
7.99 |
| May 22, 2012 |
7.99 |
| May 21, 2012 |
7.99 |
| May 18, 2012 |
7.99 |
| May 17, 2012 |
8.00 |
| May 16, 2012 |
8.01 |
| May 15, 2012 |
8.02 |
| May 14, 2012 |
8.03 |
| May 11, 2012 |
8.03 |
| May 10, 2012 |
8.04 |
| May 9, 2012 |
8.05 |
| May 8, 2012 |
8.06 |
| May 7, 2012 |
8.06 |
| May 4, 2012 |
8.07 |
| May 3, 2012 |
8.07 |
| May 2, 2012 |
8.08 |
| May 1, 2012 |
8.08 |
| Apr 30, 2012 |
8.09 |
| Apr 27, 2012 |
8.09 |
| Apr 26, 2012 |
8.10 |
| Apr 25, 2012 |
8.10 |
| Apr 24, 2012 |
8.11 |
| Apr 23, 2012 |
8.12 |
| Apr 20, 2012 |
8.14 |
| Apr 19, 2012 |
8.15 |
| Apr 18, 2012 |
8.16 |
| Apr 17, 2012 |
8.17 |
| Apr 16, 2012 |
8.18 |
| Apr 13, 2012 |
8.19 |
| Apr 12, 2012 |
8.20 |
| Apr 11, 2012 |
8.21 |
| Apr 10, 2012 |
8.22 |
| Apr 9, 2012 |
8.23 |
| Apr 5, 2012 |
8.23 |
| Apr 4, 2012 |
8.24 |
| Apr 3, 2012 |
8.25 |
| Apr 2, 2012 |
8.25 |
| Mar 30, 2012 |
8.26 |
| Mar 29, 2012 |
8.26 |
| Mar 28, 2012 |
8.27 |
| Mar 27, 2012 |
8.27 |
| Mar 26, 2012 |
8.28 |
| Mar 23, 2012 |
8.29 |
| Mar 22, 2012 |
8.29 |
| Mar 21, 2012 |
8.30 |
| Mar 20, 2012 |
8.31 |
| Mar 19, 2012 |
8.32 |
| Mar 16, 2012 |
8.32 |
| Mar 15, 2012 |
8.33 |
| Mar 14, 2012 |
8.34 |
| Mar 13, 2012 |
8.35 |
| Mar 12, 2012 |
8.36 |
| Mar 9, 2012 |
8.37 |
| Mar 8, 2012 |
8.38 |
| Mar 7, 2012 |
8.40 |
| Mar 6, 2012 |
8.41 |
| Mar 5, 2012 |
8.42 |
| Mar 2, 2012 |
8.44 |
| Mar 1, 2012 |
8.45 |
| Feb 29, 2012 |
8.47 |
| Feb 28, 2012 |
8.48 |
| Feb 27, 2012 |
8.49 |
| Feb 24, 2012 |
8.51 |
| Feb 23, 2012 |
8.52 |
| Feb 22, 2012 |
8.53 |
| Feb 21, 2012 |
8.54 |
| Feb 17, 2012 |
8.55 |
| Feb 16, 2012 |
8.55 |
| Feb 15, 2012 |
8.56 |
| Feb 14, 2012 |
8.57 |
| Feb 13, 2012 |
8.57 |
| Feb 10, 2012 |
8.58 |
| Feb 9, 2012 |
8.58 |
| Feb 8, 2012 |
8.58 |
| Feb 7, 2012 |
8.59 |
| Feb 6, 2012 |
8.59 |
| Feb 3, 2012 |
8.60 |
| Feb 2, 2012 |
8.60 |
| Feb 1, 2012 |
8.60 |
| Jan 31, 2012 |
8.60 |
| Jan 30, 2012 |
8.61 |
| Jan 27, 2012 |
8.61 |
| Jan 26, 2012 |
8.61 |
| Jan 25, 2012 |
8.62 |
| Jan 24, 2012 |
8.62 |
| Jan 23, 2012 |
8.63 |
| Jan 20, 2012 |
8.63 |
| Jan 19, 2012 |
8.64 |
| Jan 18, 2012 |
8.64 |
| Jan 17, 2012 |
8.64 |
| Jan 13, 2012 |
8.65 |
| Jan 12, 2012 |
8.66 |
| Jan 11, 2012 |
8.67 |
| Jan 10, 2012 |
8.68 |
| Jan 9, 2012 |
8.69 |
| Jan 6, 2012 |
8.70 |
| Jan 5, 2012 |
8.70 |
| Jan 4, 2012 |
8.71 |
| Jan 3, 2012 |
8.72 |
| Dec 30, 2011 |
8.73 |
| Dec 29, 2011 |
8.74 |
| Dec 28, 2011 |
8.75 |
| Dec 27, 2011 |
8.76 |
| Dec 23, 2011 |
8.78 |
| Dec 22, 2011 |
8.79 |
| Dec 21, 2011 |
8.80 |
| Dec 20, 2011 |
8.82 |
| Dec 19, 2011 |
8.84 |
| Dec 16, 2011 |
8.85 |
| Dec 15, 2011 |
8.87 |
| Dec 14, 2011 |
8.89 |
| Dec 13, 2011 |
8.91 |
| Dec 12, 2011 |
8.93 |
| Dec 9, 2011 |
8.95 |
| Dec 8, 2011 |
8.96 |
| Dec 7, 2011 |
8.98 |
| Dec 6, 2011 |
8.99 |
| Dec 5, 2011 |
9.01 |
| Dec 2, 2011 |
9.02 |
| Dec 1, 2011 |
9.04 |
| Nov 30, 2011 |
9.06 |
| Nov 29, 2011 |
9.08 |
| Nov 28, 2011 |
9.10 |
| Nov 25, 2011 |
9.12 |
| Nov 23, 2011 |
9.15 |
| Nov 22, 2011 |
9.17 |
| Nov 21, 2011 |
9.19 |
| Nov 18, 2011 |
9.21 |
| Nov 17, 2011 |
9.23 |
| Nov 16, 2011 |
9.25 |
| Nov 15, 2011 |
9.26 |
| Nov 14, 2011 |
9.28 |
| Nov 11, 2011 |
9.30 |
| Nov 10, 2011 |
9.31 |
| Nov 9, 2011 |
9.33 |
| Nov 8, 2011 |
9.35 |
| Nov 7, 2011 |
9.37 |
| Nov 4, 2011 |
9.39 |
| Nov 3, 2011 |
9.40 |
| Nov 2, 2011 |
9.42 |
| Nov 1, 2011 |
9.44 |
| Oct 31, 2011 |
9.46 |
| Oct 28, 2011 |
9.48 |
| Oct 27, 2011 |
9.50 |
| Oct 26, 2011 |
9.52 |
| Oct 25, 2011 |
9.54 |
| Oct 24, 2011 |
9.55 |
| Oct 21, 2011 |
9.57 |
| Oct 20, 2011 |
9.59 |
| Oct 19, 2011 |
9.61 |
| Oct 18, 2011 |
9.63 |
| Oct 17, 2011 |
9.64 |
| Oct 14, 2011 |
9.65 |
| Oct 13, 2011 |
9.66 |
| Oct 12, 2011 |
9.67 |
| Oct 11, 2011 |
9.68 |
| Oct 10, 2011 |
9.69 |
| Oct 7, 2011 |
9.70 |
| Oct 6, 2011 |
9.71 |
| Oct 5, 2011 |
9.72 |
| Oct 4, 2011 |
9.73 |
| Oct 3, 2011 |
9.74 |
| Sep 30, 2011 |
9.75 |
| Sep 29, 2011 |
9.76 |
| Sep 28, 2011 |
9.77 |
| Sep 27, 2011 |
9.78 |
| Sep 26, 2011 |
9.78 |
| Sep 23, 2011 |
9.79 |
| Sep 22, 2011 |
9.80 |
| Sep 21, 2011 |
9.81 |
| Sep 20, 2011 |
9.82 |
| Sep 19, 2011 |
9.82 |
| Sep 16, 2011 |
9.83 |
| Sep 15, 2011 |
9.83 |
| Sep 14, 2011 |
9.83 |
| Sep 13, 2011 |
9.83 |
| Sep 12, 2011 |
9.83 |
| Sep 9, 2011 |
9.84 |
| Sep 8, 2011 |
9.84 |
| Sep 7, 2011 |
9.85 |
| Sep 6, 2011 |
9.85 |
| Sep 2, 2011 |
9.86 |
| Sep 1, 2011 |
9.86 |
| Aug 31, 2011 |
9.87 |
| Aug 30, 2011 |
9.87 |
| Aug 29, 2011 |
9.87 |
| Aug 26, 2011 |
9.88 |
| Aug 25, 2011 |
9.88 |
| Aug 24, 2011 |
9.89 |
| Aug 23, 2011 |
9.89 |
| Aug 22, 2011 |
9.90 |
| Aug 19, 2011 |
9.90 |
| Aug 18, 2011 |
9.91 |
| Aug 17, 2011 |
9.91 |
| Aug 16, 2011 |
9.92 |
| Aug 15, 2011 |
9.92 |
| Aug 12, 2011 |
9.91 |
| Aug 11, 2011 |
9.91 |
| Aug 10, 2011 |
9.91 |
| Aug 9, 2011 |
9.91 |
| Aug 8, 2011 |
9.91 |
| Aug 5, 2011 |
9.91 |
| Aug 4, 2011 |
9.91 |
| Aug 3, 2011 |
9.91 |
| Aug 2, 2011 |
9.90 |
| Aug 1, 2011 |
9.90 |
| Jul 29, 2011 |
9.89 |
| Jul 28, 2011 |
9.88 |
| Jul 27, 2011 |
9.87 |
| Jul 26, 2011 |
9.86 |
| Jul 25, 2011 |
9.85 |
| Jul 22, 2011 |
9.84 |
| Jul 21, 2011 |
9.83 |
| Jul 20, 2011 |
9.82 |
| Jul 19, 2011 |
9.81 |
| Jul 18, 2011 |
9.80 |
| Jul 15, 2011 |
9.79 |
| Jul 14, 2011 |
9.78 |
| Jul 13, 2011 |
9.77 |
| Jul 12, 2011 |
9.76 |
| Jul 11, 2011 |
9.75 |
| Jul 8, 2011 |
9.73 |
| Jul 7, 2011 |
9.71 |
| Jul 6, 2011 |
9.69 |
| Jul 5, 2011 |
9.67 |
| Jul 1, 2011 |
9.65 |
| Jun 30, 2011 |
9.63 |
| Jun 29, 2011 |
9.61 |
| Jun 28, 2011 |
9.60 |
| Jun 27, 2011 |
9.58 |
| Jun 24, 2011 |
9.56 |
| Jun 23, 2011 |
9.54 |
| Jun 22, 2011 |
9.52 |
| Jun 21, 2011 |
9.50 |
| Jun 20, 2011 |
9.48 |
| Jun 17, 2011 |
9.47 |
| Jun 16, 2011 |
9.45 |
| Jun 15, 2011 |
9.43 |
| Jun 14, 2011 |
9.41 |
| Jun 13, 2011 |
9.40 |
| Jun 10, 2011 |
9.38 |
| Jun 9, 2011 |
9.36 |
| Jun 8, 2011 |
9.34 |
| Jun 7, 2011 |
9.32 |
| Jun 6, 2011 |
9.29 |
| Jun 3, 2011 |
9.27 |
| Jun 2, 2011 |
9.25 |
| Jun 1, 2011 |
9.23 |
| May 31, 2011 |
9.21 |
| May 27, 2011 |
9.19 |
| May 26, 2011 |
9.16 |
| May 25, 2011 |
9.14 |
| May 24, 2011 |
9.12 |
| May 23, 2011 |
9.10 |
| May 20, 2011 |
9.08 |
| May 19, 2011 |
9.06 |
| May 18, 2011 |
9.03 |
| May 17, 2011 |
9.01 |
| May 16, 2011 |
8.99 |
| May 13, 2011 |
8.96 |
| May 12, 2011 |
8.94 |
| May 11, 2011 |
8.92 |
| May 10, 2011 |
8.89 |
| May 9, 2011 |
8.87 |
| May 6, 2011 |
8.85 |
| May 5, 2011 |
8.83 |
| May 4, 2011 |
8.81 |
| May 3, 2011 |
8.80 |
| May 2, 2011 |
8.78 |
| Apr 29, 2011 |
8.76 |
| Apr 28, 2011 |
8.75 |
| Apr 27, 2011 |
8.73 |
| Apr 26, 2011 |
8.71 |
| Apr 25, 2011 |
8.70 |
| Apr 21, 2011 |
8.68 |
| Apr 20, 2011 |
8.66 |
| Apr 19, 2011 |
8.65 |
| Apr 18, 2011 |
8.63 |
| Apr 15, 2011 |
8.62 |
| Apr 14, 2011 |
8.60 |
| Apr 13, 2011 |
8.58 |
| Apr 12, 2011 |
8.57 |
| Apr 11, 2011 |
8.55 |
| Apr 8, 2011 |
8.54 |
| Apr 7, 2011 |
8.52 |
| Apr 6, 2011 |
8.51 |
| Apr 5, 2011 |
8.50 |
| Apr 4, 2011 |
8.48 |
| Apr 1, 2011 |
8.47 |
| Mar 31, 2011 |
8.46 |
| Mar 30, 2011 |
8.44 |
| Mar 29, 2011 |
8.43 |
| Mar 28, 2011 |
8.41 |
| Mar 25, 2011 |
8.40 |
| Mar 24, 2011 |
8.38 |
| Mar 23, 2011 |
8.36 |
| Mar 22, 2011 |
8.35 |
| Mar 21, 2011 |
8.33 |
| Mar 18, 2011 |
8.32 |
| Mar 17, 2011 |
8.31 |
| Mar 16, 2011 |
8.29 |
| Mar 15, 2011 |
8.28 |
| Mar 14, 2011 |
8.27 |
| Mar 11, 2011 |
8.26 |
| Mar 10, 2011 |
8.24 |
| Mar 9, 2011 |
8.22 |
| Mar 8, 2011 |
8.21 |
| Mar 7, 2011 |
8.19 |
| Mar 4, 2011 |
8.18 |
| Mar 3, 2011 |
8.16 |
| Mar 2, 2011 |
8.14 |
| Mar 1, 2011 |
8.12 |
| Feb 28, 2011 |
8.11 |
| Feb 25, 2011 |
8.09 |
| Feb 24, 2011 |
8.07 |
| Feb 23, 2011 |
8.06 |
| Feb 22, 2011 |
8.04 |
| Feb 18, 2011 |
8.03 |
| Feb 17, 2011 |
8.01 |
| Feb 16, 2011 |
7.99 |
| Feb 15, 2011 |
7.97 |
| Feb 14, 2011 |
7.95 |
| Feb 11, 2011 |
7.93 |
| Feb 10, 2011 |
7.92 |
| Feb 9, 2011 |
7.90 |
| Feb 8, 2011 |
7.89 |
| Feb 7, 2011 |
7.87 |
| Feb 4, 2011 |
7.86 |
| Feb 3, 2011 |
7.84 |
| Feb 2, 2011 |
7.83 |
| Feb 1, 2011 |
7.81 |
| Jan 31, 2011 |
7.80 |
| Jan 28, 2011 |
7.79 |
| Jan 27, 2011 |
7.78 |
| Jan 26, 2011 |
7.76 |
| Jan 25, 2011 |
7.75 |
| Jan 24, 2011 |
7.74 |
| Jan 21, 2011 |
7.72 |
| Jan 20, 2011 |
7.71 |
| Jan 19, 2011 |
7.70 |
| Jan 18, 2011 |
7.68 |
| Jan 14, 2011 |
7.67 |
| Jan 13, 2011 |
7.65 |
| Jan 12, 2011 |
7.63 |
| Jan 11, 2011 |
7.61 |
| Jan 10, 2011 |
7.60 |
| Jan 7, 2011 |
7.58 |
| Jan 6, 2011 |
7.57 |
| Jan 5, 2011 |
7.56 |
| Jan 4, 2011 |
7.55 |
| Jan 3, 2011 |
7.53 |
| Dec 31, 2010 |
7.52 |
| Dec 30, 2010 |
7.52 |
| Dec 29, 2010 |
7.51 |
| Dec 28, 2010 |
7.50 |
| Dec 27, 2010 |
7.49 |
| Dec 23, 2010 |
7.48 |
| Dec 22, 2010 |
7.47 |
| Dec 21, 2010 |
7.47 |
| Dec 20, 2010 |
7.46 |
| Dec 17, 2010 |
7.46 |
| Dec 16, 2010 |
7.45 |
| Dec 15, 2010 |
7.45 |
| Dec 14, 2010 |
7.45 |
| Dec 13, 2010 |
7.44 |
| Dec 10, 2010 |
7.44 |
| Dec 9, 2010 |
7.43 |
| Dec 8, 2010 |
7.42 |
| Dec 7, 2010 |
7.42 |
| Dec 6, 2010 |
7.41 |
| Dec 3, 2010 |
7.41 |
| Dec 2, 2010 |
7.40 |
| Dec 1, 2010 |
7.40 |
| Nov 30, 2010 |
7.39 |
| Nov 29, 2010 |
7.39 |
| Nov 26, 2010 |
7.39 |
| Nov 24, 2010 |
7.39 |
| Nov 23, 2010 |
7.39 |
| Nov 22, 2010 |
7.39 |
| Nov 19, 2010 |
7.39 |
| Nov 18, 2010 |
7.38 |
| Nov 17, 2010 |
7.38 |
| Nov 16, 2010 |
7.38 |
| Nov 15, 2010 |
7.38 |
| Nov 12, 2010 |
7.38 |
| Nov 11, 2010 |
7.38 |
| Nov 10, 2010 |
7.37 |
| Nov 9, 2010 |
7.37 |
| Nov 8, 2010 |
7.37 |
| Nov 5, 2010 |
7.37 |
| Nov 4, 2010 |
7.36 |
| Nov 3, 2010 |
7.37 |
| Nov 2, 2010 |
7.37 |
| Nov 1, 2010 |
7.37 |
| Oct 29, 2010 |
7.37 |
| Oct 28, 2010 |
7.37 |
| Oct 27, 2010 |
7.38 |
| Oct 26, 2010 |
7.38 |
| Oct 25, 2010 |
7.39 |
| Oct 22, 2010 |
7.40 |
| Oct 21, 2010 |
7.41 |
| Oct 20, 2010 |
7.42 |
| Oct 19, 2010 |
7.42 |
| Oct 18, 2010 |
7.43 |
| Oct 15, 2010 |
7.44 |
| Oct 14, 2010 |
7.45 |
| Oct 13, 2010 |
7.46 |
| Oct 12, 2010 |
7.47 |
| Oct 11, 2010 |
7.48 |
| Oct 8, 2010 |
7.49 |
| Oct 7, 2010 |
7.49 |
| Oct 6, 2010 |
7.50 |
| Oct 5, 2010 |
7.51 |
| Oct 4, 2010 |
7.51 |
| Oct 1, 2010 |
7.52 |
| Sep 30, 2010 |
7.53 |
| Sep 29, 2010 |
7.53 |
| Sep 28, 2010 |
7.54 |
| Sep 27, 2010 |
7.54 |
| Sep 24, 2010 |
7.55 |
| Sep 23, 2010 |
7.55 |
| Sep 22, 2010 |
7.56 |
| Sep 21, 2010 |
7.57 |
| Sep 20, 2010 |
7.58 |
| Sep 17, 2010 |
7.59 |
| Sep 16, 2010 |
7.59 |
| Sep 15, 2010 |
7.60 |
| Sep 14, 2010 |
7.60 |
| Sep 13, 2010 |
7.61 |
| Sep 10, 2010 |
7.62 |
| Sep 9, 2010 |
7.63 |
| Sep 8, 2010 |
7.63 |
| Sep 7, 2010 |
7.64 |
| Sep 3, 2010 |
7.65 |
| Sep 2, 2010 |
7.66 |
| Sep 1, 2010 |
7.67 |
| Aug 31, 2010 |
7.67 |
| Aug 30, 2010 |
7.68 |
| Aug 27, 2010 |
7.69 |
| Aug 26, 2010 |
7.69 |
| Aug 25, 2010 |
7.70 |
| Aug 24, 2010 |
7.71 |
| Aug 23, 2010 |
7.71 |
| Aug 20, 2010 |
7.71 |
| Aug 19, 2010 |
7.71 |
| Aug 18, 2010 |
7.71 |
| Aug 17, 2010 |
7.72 |
| Aug 16, 2010 |
7.72 |
| Aug 13, 2010 |
7.72 |
| Aug 12, 2010 |
7.72 |
| Aug 11, 2010 |
7.73 |
| Aug 10, 2010 |
7.73 |
| Aug 9, 2010 |
7.73 |
| Aug 6, 2010 |
7.74 |
| Aug 5, 2010 |
7.74 |
| Aug 4, 2010 |
7.75 |
| Aug 3, 2010 |
7.75 |
| Aug 2, 2010 |
7.76 |
| Jul 30, 2010 |
7.76 |
| Jul 29, 2010 |
7.77 |
| Jul 28, 2010 |
7.77 |
| Jul 27, 2010 |
7.78 |
| Jul 26, 2010 |
7.78 |
| Jul 23, 2010 |
7.78 |
| Jul 22, 2010 |
7.79 |
| Jul 21, 2010 |
7.79 |
| Jul 20, 2010 |
7.79 |
| Jul 19, 2010 |
7.79 |
| Jul 16, 2010 |
7.80 |
| Jul 15, 2010 |
7.80 |
| Jul 14, 2010 |
7.81 |
| Jul 13, 2010 |
7.81 |
| Jul 12, 2010 |
7.82 |
| Jul 9, 2010 |
7.83 |
| Jul 8, 2010 |
7.84 |
| Jul 7, 2010 |
7.85 |
| Jul 6, 2010 |
7.85 |
| Jul 2, 2010 |
7.86 |
| Jul 1, 2010 |
7.88 |
| Jun 30, 2010 |
7.89 |
| Jun 29, 2010 |
7.90 |
| Jun 28, 2010 |
7.91 |
| Jun 25, 2010 |
7.92 |
| Jun 24, 2010 |
7.93 |
| Jun 23, 2010 |
7.94 |
| Jun 22, 2010 |
7.95 |
| Jun 21, 2010 |
7.95 |
| Jun 18, 2010 |
7.96 |
| Jun 17, 2010 |
7.96 |
| Jun 16, 2010 |
7.96 |
| Jun 15, 2010 |
7.97 |
| Jun 14, 2010 |
7.97 |
| Jun 11, 2010 |
7.98 |
| Jun 10, 2010 |
7.99 |
| Jun 9, 2010 |
7.99 |
| Jun 8, 2010 |
8.00 |
| Jun 7, 2010 |
8.01 |
| Jun 4, 2010 |
8.01 |
| Jun 3, 2010 |
8.02 |
| Jun 2, 2010 |
8.02 |
| Jun 1, 2010 |
8.02 |
| May 28, 2010 |
8.02 |
| May 27, 2010 |
8.03 |
| May 26, 2010 |
8.03 |
| May 25, 2010 |
8.03 |
| May 24, 2010 |
8.03 |
| May 21, 2010 |
8.03 |
| May 20, 2010 |
8.03 |
| May 19, 2010 |
8.03 |
| May 18, 2010 |
8.03 |
| May 17, 2010 |
8.03 |
| May 14, 2010 |
8.03 |
| May 13, 2010 |
8.02 |
| May 12, 2010 |
8.02 |
| May 11, 2010 |
8.02 |
| May 10, 2010 |
8.02 |
| May 7, 2010 |
8.02 |
| May 6, 2010 |
8.02 |
| May 5, 2010 |
8.02 |
| May 4, 2010 |
8.02 |
| May 3, 2010 |
8.02 |
| Apr 30, 2010 |
8.01 |
| Apr 29, 2010 |
8.01 |
| Apr 28, 2010 |
8.01 |
| Apr 27, 2010 |
8.00 |
| Apr 26, 2010 |
7.99 |
| Apr 23, 2010 |
7.98 |
| Apr 22, 2010 |
7.97 |
| Apr 21, 2010 |
7.96 |
| Apr 20, 2010 |
7.95 |
| Apr 19, 2010 |
7.95 |
| Apr 16, 2010 |
7.94 |
| Apr 15, 2010 |
7.93 |
| Apr 14, 2010 |
7.92 |
| Apr 13, 2010 |
7.91 |
| Apr 12, 2010 |
7.90 |
| Apr 9, 2010 |
7.89 |
| Apr 8, 2010 |
7.88 |
| Apr 7, 2010 |
7.87 |
| Apr 6, 2010 |
7.86 |
| Apr 5, 2010 |
7.85 |
| Apr 1, 2010 |
7.84 |
| Mar 31, 2010 |
7.84 |
| Mar 30, 2010 |
7.83 |
| Mar 29, 2010 |
7.83 |
| Mar 26, 2010 |
7.82 |
| Mar 25, 2010 |
7.82 |
| Mar 24, 2010 |
7.81 |
| Mar 23, 2010 |
7.80 |
| Mar 22, 2010 |
7.79 |
| Mar 19, 2010 |
7.79 |
| Mar 18, 2010 |
7.78 |
| Mar 17, 2010 |
7.77 |
| Mar 16, 2010 |
7.77 |
| Mar 15, 2010 |
7.76 |
| Mar 12, 2010 |
7.76 |
| Mar 11, 2010 |
7.75 |
| Mar 10, 2010 |
7.74 |
| Mar 9, 2010 |
7.73 |
| Mar 8, 2010 |
7.72 |
| Mar 5, 2010 |
7.71 |
| Mar 4, 2010 |
7.70 |
| Mar 3, 2010 |
7.69 |
| Mar 2, 2010 |
7.68 |
| Mar 1, 2010 |
7.67 |
| Feb 26, 2010 |
7.65 |
| Feb 25, 2010 |
7.64 |
| Feb 24, 2010 |
7.63 |
| Feb 23, 2010 |
7.62 |
| Feb 22, 2010 |
7.61 |
| Feb 19, 2010 |
7.60 |
| Feb 18, 2010 |
7.59 |
| Feb 17, 2010 |
7.58 |
| Feb 16, 2010 |
7.56 |
| Feb 12, 2010 |
7.55 |
| Feb 11, 2010 |
7.54 |
| Feb 10, 2010 |
7.52 |
| Feb 9, 2010 |
7.51 |
| Feb 8, 2010 |
7.49 |
| Feb 5, 2010 |
7.48 |
| Feb 4, 2010 |
7.47 |
| Feb 3, 2010 |
7.46 |
| Feb 2, 2010 |
7.44 |
| Feb 1, 2010 |
7.43 |
| Jan 29, 2010 |
7.42 |
| Jan 28, 2010 |
7.40 |
| Jan 27, 2010 |
7.39 |
| Jan 26, 2010 |
7.38 |
| Jan 25, 2010 |
7.36 |
| Jan 22, 2010 |
7.34 |
| Jan 21, 2010 |
7.33 |
| Jan 20, 2010 |
7.31 |
| Jan 19, 2010 |
7.30 |
| Jan 15, 2010 |
7.28 |
| Jan 14, 2010 |
7.26 |
| Jan 13, 2010 |
7.24 |
| Jan 12, 2010 |
7.21 |
| Jan 11, 2010 |
7.19 |
| Jan 8, 2010 |
7.17 |
| Jan 7, 2010 |
7.14 |
| Jan 6, 2010 |
7.12 |
| Jan 5, 2010 |
7.10 |
| Jan 4, 2010 |
7.08 |
| Dec 31, 2009 |
7.06 |
| Dec 30, 2009 |
7.04 |
| Dec 29, 2009 |
7.01 |
| Dec 28, 2009 |
6.99 |
| Dec 24, 2009 |
6.97 |
| Dec 23, 2009 |
6.94 |
| Dec 22, 2009 |
6.92 |
| Dec 21, 2009 |
6.89 |
| Dec 18, 2009 |
6.87 |
| Dec 17, 2009 |
6.84 |
| Dec 16, 2009 |
6.82 |
| Dec 15, 2009 |
6.80 |
| Dec 14, 2009 |
6.77 |
| Dec 11, 2009 |
6.75 |
| Dec 10, 2009 |
6.72 |
| Dec 9, 2009 |
6.70 |
| Dec 8, 2009 |
6.68 |
| Dec 7, 2009 |
6.65 |
| Dec 4, 2009 |
6.63 |
| Dec 3, 2009 |
6.60 |
| Dec 2, 2009 |
6.58 |
| Dec 1, 2009 |
6.56 |
| Nov 30, 2009 |
6.53 |
| Nov 27, 2009 |
6.52 |
| Nov 25, 2009 |
6.50 |
| Nov 24, 2009 |
6.48 |
| Nov 23, 2009 |
6.47 |
| Nov 20, 2009 |
6.45 |
| Nov 19, 2009 |
6.44 |
| Nov 18, 2009 |
6.42 |
| Nov 17, 2009 |
6.40 |
| Nov 16, 2009 |
6.38 |
| Nov 13, 2009 |
6.36 |
| Nov 12, 2009 |
6.34 |
| Nov 11, 2009 |
6.33 |
| Nov 10, 2009 |
6.31 |
| Nov 9, 2009 |
6.29 |
| Nov 6, 2009 |
6.28 |
| Nov 5, 2009 |
6.26 |
| Nov 4, 2009 |
6.25 |
| Nov 3, 2009 |
6.23 |
| Nov 2, 2009 |
6.22 |
| Oct 30, 2009 |
6.21 |
| Oct 29, 2009 |
6.20 |
| Oct 28, 2009 |
6.18 |
| Oct 27, 2009 |
6.17 |
| Oct 26, 2009 |
6.15 |
| Oct 23, 2009 |
6.14 |
| Oct 22, 2009 |
6.13 |
| Oct 21, 2009 |
6.11 |
| Oct 20, 2009 |
6.09 |
| Oct 19, 2009 |
6.07 |
| Oct 16, 2009 |
6.06 |
| Oct 15, 2009 |
6.03 |
| Oct 14, 2009 |
6.01 |
| Oct 13, 2009 |
5.99 |
| Oct 12, 2009 |
5.96 |
| Oct 9, 2009 |
5.94 |
| Oct 8, 2009 |
5.92 |
| Oct 7, 2009 |
5.89 |
| Oct 6, 2009 |
5.87 |
| Oct 5, 2009 |
5.85 |
| Oct 2, 2009 |
5.83 |
| Oct 1, 2009 |
5.81 |
| Sep 30, 2009 |
5.79 |
| Sep 29, 2009 |
5.77 |
| Sep 28, 2009 |
5.75 |
| Sep 25, 2009 |
5.72 |
| Sep 24, 2009 |
5.70 |
| Sep 23, 2009 |
5.67 |
| Sep 22, 2009 |
5.65 |
| Sep 21, 2009 |
5.62 |
| Sep 18, 2009 |
5.59 |
| Sep 17, 2009 |
5.57 |
| Sep 16, 2009 |
5.54 |
| Sep 15, 2009 |
5.51 |
| Sep 14, 2009 |
5.48 |
| Sep 11, 2009 |
5.45 |
| Sep 10, 2009 |
5.42 |
| Sep 9, 2009 |
5.39 |
| Sep 8, 2009 |
5.36 |
| Sep 4, 2009 |
5.33 |
| Sep 3, 2009 |
5.31 |
| Sep 2, 2009 |
5.28 |
| Sep 1, 2009 |
5.26 |
| Aug 31, 2009 |
5.24 |
| Aug 28, 2009 |
5.22 |
| Aug 27, 2009 |
5.20 |
| Aug 26, 2009 |
5.18 |
| Aug 25, 2009 |
5.17 |
| Aug 24, 2009 |
5.15 |
| Aug 21, 2009 |
5.14 |
| Aug 20, 2009 |
5.13 |
| Aug 19, 2009 |
5.12 |
| Aug 18, 2009 |
5.10 |
| Aug 17, 2009 |
5.09 |
| Aug 14, 2009 |
5.07 |
| Aug 13, 2009 |
5.06 |
| Aug 12, 2009 |
5.04 |
| Aug 11, 2009 |
5.03 |
| Aug 10, 2009 |
5.01 |
| Aug 7, 2009 |
5.00 |
| Aug 6, 2009 |
4.99 |
| Aug 5, 2009 |
4.98 |
| Aug 4, 2009 |
4.96 |
| Aug 3, 2009 |
4.95 |
| Jul 31, 2009 |
4.94 |
| Jul 30, 2009 |
4.93 |
| Jul 29, 2009 |
4.92 |
| Jul 28, 2009 |
4.90 |
| Jul 27, 2009 |
4.89 |
| Jul 24, 2009 |
4.88 |
| Jul 23, 2009 |
4.86 |
| Jul 22, 2009 |
4.85 |
| Jul 21, 2009 |
4.84 |
| Jul 20, 2009 |
4.83 |
| Jul 17, 2009 |
4.82 |
| Jul 16, 2009 |
4.82 |
| Jul 15, 2009 |
4.81 |
| Jul 14, 2009 |
4.81 |
| Jul 13, 2009 |
4.81 |
| Jul 10, 2009 |
4.81 |
| Jul 9, 2009 |
4.81 |
| Jul 8, 2009 |
4.81 |
| Jul 7, 2009 |
4.81 |
| Jul 6, 2009 |
4.82 |
| Jul 2, 2009 |
4.82 |
| Jul 1, 2009 |
4.82 |
| Jun 30, 2009 |
4.82 |
| Jun 29, 2009 |
4.82 |
| Jun 26, 2009 |
4.83 |
| Jun 25, 2009 |
4.83 |
| Jun 24, 2009 |
4.84 |
| Jun 23, 2009 |
4.84 |
| Jun 22, 2009 |
4.85 |
| Jun 19, 2009 |
4.86 |
| Jun 18, 2009 |
4.87 |
| Jun 17, 2009 |
4.88 |
| Jun 16, 2009 |
4.90 |
| Jun 15, 2009 |
4.91 |
| Jun 12, 2009 |
4.93 |
| Jun 11, 2009 |
4.94 |
| Jun 10, 2009 |
4.96 |
| Jun 9, 2009 |
4.97 |
| Jun 8, 2009 |
4.98 |
| Jun 5, 2009 |
5.00 |
| Jun 4, 2009 |
5.02 |
| Jun 3, 2009 |
5.04 |
| Jun 2, 2009 |
5.06 |
| Jun 1, 2009 |
5.08 |
| May 29, 2009 |
5.09 |
| May 28, 2009 |
5.11 |
| May 27, 2009 |
5.13 |
| May 26, 2009 |
5.15 |
| May 22, 2009 |
5.17 |
| May 21, 2009 |
5.18 |
| May 20, 2009 |
5.20 |
| May 19, 2009 |
5.21 |
| May 18, 2009 |
5.23 |
| May 15, 2009 |
5.25 |
| May 14, 2009 |
5.26 |
| May 13, 2009 |
5.28 |
| May 12, 2009 |
5.30 |
| May 11, 2009 |
5.31 |
| May 8, 2009 |
5.33 |
| May 7, 2009 |
5.35 |
| May 6, 2009 |
5.36 |
| May 5, 2009 |
5.38 |
| May 4, 2009 |
5.39 |
| May 1, 2009 |
5.41 |
| Apr 30, 2009 |
5.43 |
| Apr 29, 2009 |
5.44 |
| Apr 28, 2009 |
5.46 |
| Apr 27, 2009 |
5.48 |
| Apr 24, 2009 |
5.50 |
| Apr 23, 2009 |
5.51 |
| Apr 22, 2009 |
5.53 |
| Apr 21, 2009 |
5.55 |
| Apr 20, 2009 |
5.58 |
| Apr 17, 2009 |
5.60 |
| Apr 16, 2009 |
5.62 |
| Apr 15, 2009 |
5.64 |
| Apr 14, 2009 |
5.66 |
| Apr 13, 2009 |
5.68 |
| Apr 9, 2009 |
5.71 |
| Apr 8, 2009 |
5.73 |
| Apr 7, 2009 |
5.75 |
| Apr 6, 2009 |
5.78 |
| Apr 3, 2009 |
5.80 |
| Apr 2, 2009 |
5.82 |
| Apr 1, 2009 |
5.84 |
| Mar 31, 2009 |
5.87 |
| Mar 30, 2009 |
5.89 |
| Mar 27, 2009 |
5.92 |
| Mar 26, 2009 |
5.94 |
| Mar 25, 2009 |
5.97 |
| Mar 24, 2009 |
5.99 |
| Mar 23, 2009 |
6.02 |
| Mar 20, 2009 |
6.04 |
| Mar 19, 2009 |
6.07 |
| Mar 18, 2009 |
6.10 |
| Mar 17, 2009 |
6.12 |
| Mar 16, 2009 |
6.15 |
| Mar 13, 2009 |
6.18 |
| Mar 12, 2009 |
6.21 |
| Mar 11, 2009 |
6.24 |
| Mar 10, 2009 |
6.27 |
| Mar 9, 2009 |
6.30 |
| Mar 6, 2009 |
6.33 |
| Mar 5, 2009 |
6.36 |
| Mar 4, 2009 |
6.40 |
| Mar 3, 2009 |
6.43 |
| Mar 2, 2009 |
6.46 |
| Feb 27, 2009 |
6.49 |
| Feb 26, 2009 |
6.52 |
| Feb 25, 2009 |
6.56 |
| Feb 24, 2009 |
6.59 |
| Feb 23, 2009 |
6.62 |
| Feb 20, 2009 |
6.65 |
| Feb 19, 2009 |
6.67 |
| Feb 18, 2009 |
6.69 |
| Feb 17, 2009 |
6.71 |
| Feb 13, 2009 |
6.73 |
| Feb 12, 2009 |
6.75 |
| Feb 11, 2009 |
6.76 |
| Feb 10, 2009 |
6.78 |
| Feb 9, 2009 |
6.79 |
| Feb 6, 2009 |
6.80 |
| Feb 5, 2009 |
6.81 |
| Feb 4, 2009 |
6.82 |
| Feb 3, 2009 |
6.84 |
| Feb 2, 2009 |
6.85 |
| Jan 30, 2009 |
6.86 |
| Jan 29, 2009 |
6.88 |
| Jan 28, 2009 |
6.89 |
| Jan 27, 2009 |
6.90 |
| Jan 26, 2009 |
6.91 |
| Jan 23, 2009 |
6.92 |
| Jan 22, 2009 |
6.93 |
| Jan 21, 2009 |
6.95 |
| Jan 20, 2009 |
6.96 |
| Jan 16, 2009 |
6.97 |
| Jan 15, 2009 |
6.98 |
| Jan 14, 2009 |
6.99 |
| Jan 13, 2009 |
7.00 |
| Jan 12, 2009 |
7.01 |
| Jan 9, 2009 |
7.02 |
| Jan 8, 2009 |
7.02 |
| Jan 7, 2009 |
7.03 |
| Jan 6, 2009 |
7.04 |
| Jan 5, 2009 |
7.05 |
| Jan 2, 2009 |
7.05 |
| Dec 31, 2008 |
7.06 |
| Dec 30, 2008 |
7.07 |
| Dec 29, 2008 |
7.08 |
| Dec 26, 2008 |
7.09 |
| Dec 24, 2008 |
7.10 |
| Dec 23, 2008 |
7.11 |
| Dec 22, 2008 |
7.12 |
| Dec 19, 2008 |
7.13 |
| Dec 18, 2008 |
7.14 |
| Dec 17, 2008 |
7.15 |
| Dec 16, 2008 |
7.16 |
| Dec 15, 2008 |
7.17 |
| Dec 12, 2008 |
7.18 |
| Dec 11, 2008 |
7.19 |
| Dec 10, 2008 |
7.21 |
| Dec 9, 2008 |
7.22 |
| Dec 8, 2008 |
7.23 |
| Dec 5, 2008 |
7.25 |
| Dec 4, 2008 |
7.26 |
| Dec 3, 2008 |
7.28 |
| Dec 2, 2008 |
7.29 |
| Dec 1, 2008 |
7.31 |
| Nov 28, 2008 |
7.32 |
| Nov 26, 2008 |
7.34 |
| Nov 25, 2008 |
7.36 |
| Nov 24, 2008 |
7.37 |
| Nov 21, 2008 |
7.39 |
| Nov 20, 2008 |
7.41 |
| Nov 19, 2008 |
7.43 |
| Nov 18, 2008 |
7.45 |
| Nov 17, 2008 |
7.46 |
| Nov 14, 2008 |
7.48 |
| Nov 13, 2008 |
7.50 |
| Nov 12, 2008 |
7.51 |
| Nov 11, 2008 |
7.53 |
| Nov 10, 2008 |
7.54 |
| Nov 7, 2008 |
7.55 |
| Nov 6, 2008 |
7.56 |
| Nov 5, 2008 |
7.57 |
| Nov 4, 2008 |
7.58 |
| Nov 3, 2008 |
7.59 |
| Oct 31, 2008 |
7.60 |
| Oct 30, 2008 |
7.61 |
| Oct 29, 2008 |
7.62 |
| Oct 28, 2008 |
7.63 |
| Oct 27, 2008 |
7.64 |
| Oct 24, 2008 |
7.66 |
| Oct 23, 2008 |
7.67 |
| Oct 22, 2008 |
7.69 |
| Oct 21, 2008 |
7.70 |
| Oct 20, 2008 |
7.71 |
| Oct 17, 2008 |
7.72 |
| Oct 16, 2008 |
7.74 |
| Oct 15, 2008 |
7.76 |
| Oct 14, 2008 |
7.78 |
| Oct 13, 2008 |
7.80 |
| Oct 10, 2008 |
7.82 |
| Oct 9, 2008 |
7.84 |
| Oct 8, 2008 |
7.86 |
| Oct 7, 2008 |
7.88 |
| Oct 6, 2008 |
7.90 |
| Oct 3, 2008 |
7.92 |
| Oct 2, 2008 |
7.93 |
| Oct 1, 2008 |
7.94 |
| Sep 30, 2008 |
7.95 |
| Sep 29, 2008 |
7.96 |
| Sep 26, 2008 |
7.97 |
| Sep 25, 2008 |
7.98 |
| Sep 24, 2008 |
7.99 |
| Sep 23, 2008 |
8.01 |
| Sep 22, 2008 |
8.02 |
| Sep 19, 2008 |
8.03 |
| Sep 18, 2008 |
8.03 |
| Sep 17, 2008 |
8.04 |
| Sep 16, 2008 |
8.05 |
| Sep 15, 2008 |
8.06 |
| Sep 12, 2008 |
8.07 |
| Sep 11, 2008 |
8.08 |
| Sep 10, 2008 |
8.08 |
| Sep 9, 2008 |
8.09 |
| Sep 8, 2008 |
8.09 |
| Sep 5, 2008 |
8.09 |
| Sep 4, 2008 |
8.10 |
| Sep 3, 2008 |
8.10 |
| Sep 2, 2008 |
8.10 |
| Aug 29, 2008 |
8.10 |
| Aug 28, 2008 |
8.10 |
| Aug 27, 2008 |
8.10 |
| Aug 26, 2008 |
8.10 |
| Aug 25, 2008 |
8.09 |
| Aug 22, 2008 |
8.09 |
| Aug 21, 2008 |
8.09 |
| Aug 20, 2008 |
8.09 |
| Aug 19, 2008 |
8.09 |
| Aug 18, 2008 |
8.08 |
| Aug 15, 2008 |
8.08 |
| Aug 14, 2008 |
8.08 |
| Aug 13, 2008 |
8.09 |
| Aug 12, 2008 |
8.10 |
| Aug 11, 2008 |
8.11 |
| Aug 8, 2008 |
8.12 |
| Aug 7, 2008 |
8.13 |
| Aug 6, 2008 |
8.15 |
| Aug 5, 2008 |
8.16 |
| Aug 4, 2008 |
8.18 |
| Aug 1, 2008 |
8.19 |
| Jul 31, 2008 |
8.21 |
| Jul 30, 2008 |
8.22 |
| Jul 29, 2008 |
8.24 |
| Jul 28, 2008 |
8.26 |
| Jul 25, 2008 |
8.27 |
| Jul 24, 2008 |
8.29 |
| Jul 23, 2008 |
8.31 |
| Jul 22, 2008 |
8.33 |
| Jul 21, 2008 |
8.34 |
| Jul 18, 2008 |
8.36 |
| Jul 17, 2008 |
8.38 |
| Jul 16, 2008 |
8.39 |
| Jul 15, 2008 |
8.41 |
| Jul 14, 2008 |
8.43 |
| Jul 11, 2008 |
8.45 |
| Jul 10, 2008 |
8.47 |
| Jul 9, 2008 |
8.49 |
| Jul 8, 2008 |
8.51 |
| Jul 7, 2008 |
8.53 |
| Jul 3, 2008 |
8.55 |
| Jul 2, 2008 |
8.56 |
| Jul 1, 2008 |
8.57 |
| Jun 30, 2008 |
8.58 |
| Jun 27, 2008 |
8.60 |
| Jun 26, 2008 |
8.61 |
| Jun 25, 2008 |
8.62 |
| Jun 24, 2008 |
8.63 |
| Jun 23, 2008 |
8.65 |
| Jun 20, 2008 |
8.66 |
| Jun 19, 2008 |
8.67 |
| Jun 18, 2008 |
8.69 |
| Jun 17, 2008 |
8.70 |
| Jun 16, 2008 |
8.71 |
| Jun 13, 2008 |
8.72 |
| Jun 12, 2008 |
8.73 |
| Jun 11, 2008 |
8.75 |
| Jun 10, 2008 |
8.77 |
| Jun 9, 2008 |
8.78 |
| Jun 6, 2008 |
8.79 |
| Jun 5, 2008 |
8.80 |
| Jun 4, 2008 |
8.80 |
| Jun 3, 2008 |
8.81 |
| Jun 2, 2008 |
8.82 |
| May 30, 2008 |
8.82 |
| May 29, 2008 |
8.83 |
| May 28, 2008 |
8.84 |
| May 27, 2008 |
8.84 |
| May 23, 2008 |
8.85 |
| May 22, 2008 |
8.85 |
| May 21, 2008 |
8.86 |
| May 20, 2008 |
8.87 |
| May 19, 2008 |
8.88 |
| May 16, 2008 |
8.88 |
| May 15, 2008 |
8.89 |
| May 14, 2008 |
8.90 |
| May 13, 2008 |
8.91 |
| May 12, 2008 |
8.91 |
| May 9, 2008 |
8.92 |
| May 8, 2008 |
8.93 |
| May 7, 2008 |
8.94 |
| May 6, 2008 |
8.95 |
| May 5, 2008 |
8.97 |
| May 2, 2008 |
8.99 |
| May 1, 2008 |
9.01 |
| Apr 30, 2008 |
9.03 |
| Apr 29, 2008 |
9.05 |
| Apr 28, 2008 |
9.07 |
| Apr 25, 2008 |
9.09 |
| Apr 24, 2008 |
9.11 |
| Apr 23, 2008 |
9.13 |
| Apr 22, 2008 |
9.16 |
| Apr 21, 2008 |
9.18 |
| Apr 18, 2008 |
9.20 |
| Apr 17, 2008 |
9.23 |
| Apr 16, 2008 |
9.25 |
| Apr 15, 2008 |
9.27 |
| Apr 14, 2008 |
9.29 |
| Apr 11, 2008 |
9.31 |
| Apr 10, 2008 |
9.33 |
| Apr 9, 2008 |
9.35 |
| Apr 8, 2008 |
9.37 |
| Apr 7, 2008 |
9.39 |
| Apr 4, 2008 |
9.41 |
| Apr 3, 2008 |
9.43 |
| Apr 2, 2008 |
9.46 |
| Apr 1, 2008 |
9.48 |
| Mar 31, 2008 |
9.50 |
| Mar 28, 2008 |
9.53 |
| Mar 27, 2008 |
9.55 |
| Mar 26, 2008 |
9.58 |
| Mar 25, 2008 |
9.61 |
| Mar 24, 2008 |
9.63 |
| Mar 20, 2008 |
9.66 |
| Mar 19, 2008 |
9.68 |
| Mar 18, 2008 |
9.71 |
| Mar 17, 2008 |
9.74 |
| Mar 14, 2008 |
9.77 |
| Mar 13, 2008 |
9.80 |
| Mar 12, 2008 |
9.82 |
| Mar 11, 2008 |
9.85 |
| Mar 10, 2008 |
9.87 |
| Mar 7, 2008 |
9.90 |
| Mar 6, 2008 |
9.93 |
| Mar 5, 2008 |
9.96 |
| Mar 4, 2008 |
9.98 |
| Mar 3, 2008 |
10.01 |
| Feb 29, 2008 |
10.03 |
| Feb 28, 2008 |
10.06 |
| Feb 27, 2008 |
10.08 |
| Feb 26, 2008 |
10.11 |
| Feb 25, 2008 |
10.13 |
| Feb 22, 2008 |
10.16 |
| Feb 21, 2008 |
10.19 |
| Feb 20, 2008 |
10.21 |
| Feb 19, 2008 |
10.24 |
| Feb 15, 2008 |
10.27 |
| Feb 14, 2008 |
10.29 |
| Feb 13, 2008 |
10.31 |
| Feb 12, 2008 |
10.33 |
| Feb 11, 2008 |
10.36 |
| Feb 8, 2008 |
10.38 |
| Feb 7, 2008 |
10.40 |
| Feb 6, 2008 |
10.42 |
| Feb 5, 2008 |
10.44 |
| Feb 4, 2008 |
10.45 |
| Feb 1, 2008 |
10.47 |
| Jan 31, 2008 |
10.48 |
| Jan 30, 2008 |
10.50 |
| Jan 29, 2008 |
10.52 |
| Jan 28, 2008 |
10.53 |
| Jan 25, 2008 |
10.55 |
| Jan 24, 2008 |
10.56 |
| Jan 23, 2008 |
10.57 |
| Jan 22, 2008 |
10.58 |
| Jan 18, 2008 |
10.60 |
| Jan 17, 2008 |
10.61 |
| Jan 16, 2008 |
10.62 |
| Jan 15, 2008 |
10.63 |
| Jan 14, 2008 |
10.63 |
| Jan 11, 2008 |
10.64 |
| Jan 10, 2008 |
10.65 |
| Jan 9, 2008 |
10.66 |
| Jan 8, 2008 |
10.67 |
| Jan 7, 2008 |
10.68 |
| Jan 4, 2008 |
10.69 |
| Jan 3, 2008 |
10.70 |
| Jan 2, 2008 |
10.71 |
| Dec 31, 2007 |
10.71 |
| Dec 28, 2007 |
10.72 |
| Dec 27, 2007 |
10.72 |
| Dec 26, 2007 |
10.73 |
| Dec 24, 2007 |
10.73 |
| Dec 21, 2007 |
10.74 |
| Dec 20, 2007 |
10.75 |
| Dec 19, 2007 |
10.76 |
| Dec 18, 2007 |
10.76 |
| Dec 17, 2007 |
10.77 |
| Dec 14, 2007 |
10.78 |
| Dec 13, 2007 |
10.78 |
| Dec 12, 2007 |
10.79 |
| Dec 11, 2007 |
10.79 |
| Dec 10, 2007 |
10.80 |
| Dec 7, 2007 |
10.81 |
| Dec 6, 2007 |
10.82 |
| Dec 5, 2007 |
10.82 |
| Dec 4, 2007 |
10.83 |
| Dec 3, 2007 |
10.84 |
| Nov 30, 2007 |
10.84 |
| Nov 29, 2007 |
10.85 |
| Nov 28, 2007 |
10.85 |
| Nov 27, 2007 |
10.85 |
| Nov 26, 2007 |
10.85 |
| Nov 23, 2007 |
10.86 |
| Nov 21, 2007 |
10.87 |
| Nov 20, 2007 |
10.87 |
| Nov 19, 2007 |
10.88 |
| Nov 16, 2007 |
10.88 |
| Nov 15, 2007 |
10.88 |
| Nov 14, 2007 |
10.89 |
| Nov 13, 2007 |
10.88 |
| Nov 12, 2007 |
10.88 |
| Nov 9, 2007 |
10.88 |
| Nov 8, 2007 |
10.87 |
| Nov 7, 2007 |
10.87 |
| Nov 6, 2007 |
10.87 |
| Nov 5, 2007 |
10.86 |
| Nov 2, 2007 |
10.85 |
| Nov 1, 2007 |
10.84 |
| Oct 31, 2007 |
10.83 |
| Oct 30, 2007 |
10.82 |
| Oct 29, 2007 |
10.81 |
| Oct 26, 2007 |
10.79 |
| Oct 25, 2007 |
10.77 |
| Oct 24, 2007 |
10.76 |
| Oct 23, 2007 |
10.73 |
| Oct 22, 2007 |
10.71 |
| Oct 19, 2007 |
10.68 |
| Oct 18, 2007 |
10.66 |
| Oct 17, 2007 |
10.63 |
| Oct 16, 2007 |
10.61 |
| Oct 15, 2007 |
10.59 |
| Oct 12, 2007 |
10.56 |
| Oct 11, 2007 |
10.54 |
| Oct 10, 2007 |
10.51 |
| Oct 9, 2007 |
10.48 |
| Oct 8, 2007 |
10.46 |
| Oct 5, 2007 |
10.43 |
| Oct 4, 2007 |
10.41 |
| Oct 3, 2007 |
10.39 |
| Oct 2, 2007 |
10.36 |
| Oct 1, 2007 |
10.34 |
| Sep 28, 2007 |
10.31 |
| Sep 27, 2007 |
10.29 |
| Sep 26, 2007 |
10.26 |
| Sep 25, 2007 |
10.24 |
| Sep 24, 2007 |
10.21 |
| Sep 21, 2007 |
10.18 |
| Sep 20, 2007 |
10.15 |
| Sep 19, 2007 |
10.12 |
| Sep 18, 2007 |
10.09 |
| Sep 17, 2007 |
10.05 |
| Sep 14, 2007 |
10.03 |
| Sep 13, 2007 |
10.00 |
| Sep 12, 2007 |
9.97 |
| Sep 11, 2007 |
9.94 |
| Sep 10, 2007 |
9.91 |
| Sep 7, 2007 |
9.89 |
| Sep 6, 2007 |
9.86 |
| Sep 5, 2007 |
9.83 |
| Sep 4, 2007 |
9.80 |
| Aug 31, 2007 |
9.77 |
| Aug 30, 2007 |
9.74 |
| Aug 29, 2007 |
9.71 |
| Aug 28, 2007 |
9.69 |
| Aug 27, 2007 |
9.66 |
| Aug 24, 2007 |
9.63 |
| Aug 23, 2007 |
9.60 |
| Aug 22, 2007 |
9.57 |
| Aug 21, 2007 |
9.54 |
| Aug 20, 2007 |
9.52 |
| Aug 17, 2007 |
9.49 |
| Aug 16, 2007 |
9.47 |
| Aug 15, 2007 |
9.44 |
| Aug 14, 2007 |
9.42 |
| Aug 13, 2007 |
9.39 |
| Aug 10, 2007 |
9.36 |
| Aug 9, 2007 |
9.34 |
| Aug 8, 2007 |
9.31 |
| Aug 7, 2007 |
9.29 |
| Aug 6, 2007 |
9.26 |
| Aug 3, 2007 |
9.24 |
| Aug 2, 2007 |
9.21 |
| Aug 1, 2007 |
9.18 |
| Jul 31, 2007 |
9.15 |
| Jul 30, 2007 |
9.12 |
| Jul 27, 2007 |
9.10 |
| Jul 26, 2007 |
9.08 |
| Jul 25, 2007 |
9.05 |
| Jul 24, 2007 |
9.02 |
| Jul 23, 2007 |
8.99 |
| Jul 20, 2007 |
8.97 |
| Jul 19, 2007 |
8.94 |
| Jul 18, 2007 |
8.91 |
| Jul 17, 2007 |
8.88 |
| Jul 16, 2007 |
8.85 |
| Jul 13, 2007 |
8.82 |
| Jul 12, 2007 |
8.80 |
| Jul 11, 2007 |
8.77 |
| Jul 10, 2007 |
8.74 |
| Jul 9, 2007 |
8.72 |
| Jul 6, 2007 |
8.69 |
| Jul 5, 2007 |
8.67 |
| Jul 3, 2007 |
8.64 |
| Jul 2, 2007 |
8.62 |
| Jun 29, 2007 |
8.60 |
| Jun 28, 2007 |
8.57 |
| Jun 27, 2007 |
8.55 |
| Jun 26, 2007 |
8.52 |
| Jun 25, 2007 |
8.50 |
| Jun 22, 2007 |
8.48 |
| Jun 21, 2007 |
8.45 |
| Jun 20, 2007 |
8.43 |
| Jun 19, 2007 |
8.40 |
| Jun 18, 2007 |
8.38 |
| Jun 15, 2007 |
8.35 |
| Jun 14, 2007 |
8.33 |
| Jun 13, 2007 |
8.30 |
| Jun 12, 2007 |
8.28 |
| Jun 11, 2007 |
8.25 |
| Jun 8, 2007 |
8.23 |
| Jun 7, 2007 |
8.20 |
| Jun 6, 2007 |
8.18 |
| Jun 5, 2007 |
8.16 |
| Jun 4, 2007 |
8.14 |
| Jun 1, 2007 |
8.11 |
| May 31, 2007 |
8.08 |
| May 30, 2007 |
8.06 |
| May 29, 2007 |
8.03 |
| May 25, 2007 |
8.01 |
| May 24, 2007 |
7.99 |
| May 23, 2007 |
7.97 |
| May 22, 2007 |
7.94 |
| May 21, 2007 |
7.92 |
| May 18, 2007 |
7.89 |
| May 17, 2007 |
7.87 |
| May 16, 2007 |
7.84 |
| May 15, 2007 |
7.82 |
| May 14, 2007 |
7.79 |
| May 11, 2007 |
7.77 |
| May 10, 2007 |
7.74 |
| May 9, 2007 |
7.72 |
| May 8, 2007 |
7.68 |
| May 7, 2007 |
7.66 |
| May 4, 2007 |
7.63 |
| May 3, 2007 |
7.60 |
| May 2, 2007 |
7.57 |
| May 1, 2007 |
7.55 |
| Apr 30, 2007 |
7.52 |
| Apr 27, 2007 |
7.50 |
| Apr 26, 2007 |
7.48 |
| Apr 25, 2007 |
7.45 |
| Apr 24, 2007 |
7.43 |
| Apr 23, 2007 |
7.41 |
| Apr 20, 2007 |
7.39 |
| Apr 19, 2007 |
7.36 |
| Apr 18, 2007 |
7.34 |
| Apr 17, 2007 |
7.32 |
| Apr 16, 2007 |
7.30 |
| Apr 13, 2007 |
7.28 |
| Apr 12, 2007 |
7.26 |
| Apr 11, 2007 |
7.24 |
| Apr 10, 2007 |
7.22 |
| Apr 9, 2007 |
7.20 |
| Apr 5, 2007 |
7.18 |
| Apr 4, 2007 |
7.16 |
| Apr 3, 2007 |
7.14 |
| Apr 2, 2007 |
7.13 |
| Mar 30, 2007 |
7.11 |
| Mar 29, 2007 |
7.10 |
| Mar 28, 2007 |
7.08 |
| Mar 27, 2007 |
7.06 |
| Mar 26, 2007 |
7.04 |
| Mar 23, 2007 |
7.03 |
| Mar 22, 2007 |
7.01 |
| Mar 21, 2007 |
6.99 |
| Mar 20, 2007 |
6.97 |
| Mar 19, 2007 |
6.95 |
| Mar 16, 2007 |
6.93 |
| Mar 15, 2007 |
6.91 |
| Mar 14, 2007 |
6.90 |
| Mar 13, 2007 |
6.88 |
| Mar 12, 2007 |
6.86 |
| Mar 9, 2007 |
6.83 |
| Mar 8, 2007 |
6.81 |
| Mar 7, 2007 |
6.79 |
| Mar 6, 2007 |
6.77 |
| Mar 5, 2007 |
6.75 |
| Mar 2, 2007 |
6.73 |
| Mar 1, 2007 |
6.72 |
| Feb 28, 2007 |
6.70 |
| Feb 27, 2007 |
6.68 |
| Feb 26, 2007 |
6.66 |
| Feb 23, 2007 |
6.65 |
| Feb 22, 2007 |
6.63 |
| Feb 21, 2007 |
6.61 |
| Feb 20, 2007 |
6.59 |
| Feb 16, 2007 |
6.58 |
| Feb 15, 2007 |
6.56 |
| Feb 14, 2007 |
6.55 |
| Feb 13, 2007 |
6.53 |
| Feb 12, 2007 |
6.52 |
| Feb 9, 2007 |
6.51 |
| Feb 8, 2007 |
6.49 |
| Feb 7, 2007 |
6.48 |
| Feb 6, 2007 |
6.47 |
| Feb 5, 2007 |
6.45 |
| Feb 2, 2007 |
6.44 |
| Feb 1, 2007 |
6.43 |
| Jan 31, 2007 |
6.41 |
| Jan 30, 2007 |
6.40 |
| Jan 29, 2007 |
6.39 |
| Jan 26, 2007 |
6.39 |
| Jan 25, 2007 |
6.38 |
| Jan 24, 2007 |
6.37 |
| Jan 23, 2007 |
6.36 |
| Jan 22, 2007 |
6.36 |
| Jan 19, 2007 |
6.36 |
| Jan 18, 2007 |
6.35 |
| Jan 17, 2007 |
6.35 |
| Jan 16, 2007 |
6.35 |
| Jan 12, 2007 |
6.34 |
| Jan 11, 2007 |
6.33 |
| Jan 10, 2007 |
6.33 |
| Jan 9, 2007 |
6.32 |
| Jan 8, 2007 |
6.32 |
| Jan 5, 2007 |
6.31 |
| Jan 4, 2007 |
6.30 |
| Jan 3, 2007 |
6.30 |
| Dec 29, 2006 |
6.29 |
| Dec 28, 2006 |
6.29 |
| Dec 27, 2006 |
6.29 |
| Dec 26, 2006 |
6.29 |
| Dec 22, 2006 |
6.28 |
| Dec 21, 2006 |
6.28 |
| Dec 20, 2006 |
6.28 |
| Dec 19, 2006 |
6.28 |
| Dec 18, 2006 |
6.28 |
| Dec 15, 2006 |
6.27 |
| Dec 14, 2006 |
6.27 |
| Dec 13, 2006 |
6.27 |
| Dec 12, 2006 |
6.26 |
| Dec 11, 2006 |
6.26 |
| Dec 8, 2006 |
6.25 |
| Dec 7, 2006 |
6.25 |
| Dec 6, 2006 |
6.24 |
| Dec 5, 2006 |
6.24 |
| Dec 4, 2006 |
6.24 |
| Dec 1, 2006 |
6.24 |
| Nov 30, 2006 |
6.24 |
| Nov 29, 2006 |
6.25 |
| Nov 28, 2006 |
6.25 |
| Nov 27, 2006 |
6.25 |
| Nov 24, 2006 |
6.26 |
| Nov 22, 2006 |
6.26 |
| Nov 21, 2006 |
6.26 |
| Nov 20, 2006 |
6.27 |
| Nov 17, 2006 |
6.27 |
| Nov 16, 2006 |
6.28 |
| Nov 15, 2006 |
6.28 |
| Nov 14, 2006 |
6.29 |
| Nov 13, 2006 |
6.30 |
| Nov 10, 2006 |
6.30 |
| Nov 9, 2006 |
6.31 |
| Nov 8, 2006 |
6.32 |
| Nov 7, 2006 |
6.32 |
| Nov 6, 2006 |
6.33 |
| Nov 3, 2006 |
6.33 |
| Nov 2, 2006 |
6.34 |
| Nov 1, 2006 |
6.35 |
| Oct 31, 2006 |
6.35 |
| Oct 30, 2006 |
6.35 |
| Oct 27, 2006 |
6.36 |
| Oct 26, 2006 |
6.36 |
| Oct 25, 2006 |
6.36 |
| Oct 24, 2006 |
6.37 |
| Oct 23, 2006 |
6.37 |
| Oct 20, 2006 |
6.37 |
| Oct 19, 2006 |
6.37 |
| Oct 18, 2006 |
6.37 |
| Oct 17, 2006 |
6.37 |
| Oct 16, 2006 |
6.36 |
| Oct 13, 2006 |
6.36 |
| Oct 12, 2006 |
6.35 |
| Oct 11, 2006 |
6.35 |
| Oct 10, 2006 |
6.35 |
| Oct 9, 2006 |
6.35 |
| Oct 6, 2006 |
6.35 |
| Oct 5, 2006 |
6.35 |
| Oct 4, 2006 |
6.34 |
| Oct 3, 2006 |
6.34 |
| Oct 2, 2006 |
6.34 |
| Sep 29, 2006 |
6.34 |
| Sep 28, 2006 |
6.34 |
| Sep 27, 2006 |
6.34 |
| Sep 26, 2006 |
6.34 |
| Sep 25, 2006 |
6.34 |
| Sep 22, 2006 |
6.34 |
| Sep 21, 2006 |
6.34 |
| Sep 20, 2006 |
6.33 |
| Sep 19, 2006 |
6.33 |
| Sep 18, 2006 |
6.33 |
| Sep 15, 2006 |
6.33 |
| Sep 14, 2006 |
6.32 |
| Sep 13, 2006 |
6.32 |
| Sep 12, 2006 |
6.32 |
| Sep 11, 2006 |
6.31 |
| Sep 8, 2006 |
6.31 |
| Sep 7, 2006 |
6.31 |
| Sep 6, 2006 |
6.31 |
| Sep 5, 2006 |
6.30 |
| Sep 1, 2006 |
6.30 |
| Aug 31, 2006 |
6.30 |
| Aug 30, 2006 |
6.29 |
| Aug 29, 2006 |
6.29 |
| Aug 28, 2006 |
6.28 |
| Aug 25, 2006 |
6.28 |
| Aug 24, 2006 |
6.28 |
| Aug 23, 2006 |
6.27 |
| Aug 22, 2006 |
6.27 |
| Aug 21, 2006 |
6.26 |
| Aug 18, 2006 |
6.26 |
| Aug 17, 2006 |
6.25 |
| Aug 16, 2006 |
6.25 |
| Aug 15, 2006 |
6.24 |
| Aug 14, 2006 |
6.23 |
| Aug 11, 2006 |
6.22 |
| Aug 10, 2006 |
6.22 |
| Aug 9, 2006 |
6.21 |
| Aug 8, 2006 |
6.21 |
| Aug 7, 2006 |
6.20 |
| Aug 4, 2006 |
6.19 |
| Aug 3, 2006 |
6.18 |
| Aug 2, 2006 |
6.18 |
| Aug 1, 2006 |
6.17 |
| Jul 31, 2006 |
6.17 |
| Jul 28, 2006 |
6.16 |
| Jul 27, 2006 |
6.15 |
| Jul 26, 2006 |
6.14 |
| Jul 25, 2006 |
6.14 |
| Jul 24, 2006 |
6.13 |
| Jul 21, 2006 |
6.13 |
| Jul 20, 2006 |
6.13 |
| Jul 19, 2006 |
6.13 |
| Jul 18, 2006 |
6.13 |
| Jul 17, 2006 |
6.12 |
| Jul 14, 2006 |
6.12 |
| Jul 13, 2006 |
6.11 |
| Jul 12, 2006 |
6.11 |
| Jul 11, 2006 |
6.11 |
| Jul 10, 2006 |
6.10 |
| Jul 7, 2006 |
6.09 |
| Jul 6, 2006 |
6.09 |
| Jul 5, 2006 |
6.09 |
| Jul 3, 2006 |
6.09 |
| Jun 30, 2006 |
6.08 |
| Jun 29, 2006 |
6.08 |
| Jun 28, 2006 |
6.08 |
| Jun 27, 2006 |
6.08 |
| Jun 26, 2006 |
6.08 |
| Jun 23, 2006 |
6.08 |
| Jun 22, 2006 |
6.08 |
| Jun 21, 2006 |
6.08 |
| Jun 20, 2006 |
6.08 |
| Jun 19, 2006 |
6.08 |
| Jun 16, 2006 |
6.08 |
| Jun 15, 2006 |
6.08 |
| Jun 14, 2006 |
6.08 |
| Jun 13, 2006 |
6.08 |
| Jun 12, 2006 |
6.08 |
| Jun 9, 2006 |
6.08 |
| Jun 8, 2006 |
6.08 |
| Jun 7, 2006 |
6.07 |
| Jun 6, 2006 |
6.07 |
| Jun 5, 2006 |
6.07 |
| Jun 2, 2006 |
6.06 |
| Jun 1, 2006 |
6.06 |
| May 31, 2006 |
6.05 |
| May 30, 2006 |
6.05 |
| May 26, 2006 |
6.05 |
| May 25, 2006 |
6.04 |
| May 24, 2006 |
6.04 |
| May 23, 2006 |
6.04 |
| May 22, 2006 |
6.04 |
| May 19, 2006 |
6.04 |
| May 18, 2006 |
6.03 |
| May 17, 2006 |
6.04 |
| May 16, 2006 |
6.04 |
| May 15, 2006 |
6.04 |
| May 12, 2006 |
6.03 |
| May 11, 2006 |
6.03 |
| May 10, 2006 |
6.03 |
| May 9, 2006 |
6.02 |
| May 8, 2006 |
6.01 |
| May 5, 2006 |
6.01 |
| May 4, 2006 |
6.00 |
| May 3, 2006 |
5.99 |
| May 2, 2006 |
5.98 |
| May 1, 2006 |
5.97 |
| Apr 28, 2006 |
5.96 |
| Apr 27, 2006 |
5.95 |
| Apr 26, 2006 |
5.93 |
| Apr 25, 2006 |
5.92 |
| Apr 24, 2006 |
5.91 |
| Apr 21, 2006 |
5.90 |
| Apr 20, 2006 |
5.89 |
| Apr 19, 2006 |
5.88 |
| Apr 18, 2006 |
5.86 |
| Apr 17, 2006 |
5.85 |
| Apr 13, 2006 |
5.84 |
| Apr 12, 2006 |
5.83 |
| Apr 11, 2006 |
5.82 |
| Apr 10, 2006 |
5.81 |
| Apr 7, 2006 |
5.80 |
| Apr 6, 2006 |
5.79 |
| Apr 5, 2006 |
5.78 |
| Apr 4, 2006 |
5.77 |
| Apr 3, 2006 |
5.76 |
| Mar 31, 2006 |
5.75 |
| Mar 30, 2006 |
5.73 |
| Mar 29, 2006 |
5.72 |
| Mar 28, 2006 |
5.71 |
| Mar 27, 2006 |
5.70 |
| Mar 24, 2006 |
5.69 |
| Mar 23, 2006 |
5.68 |
| Mar 22, 2006 |
5.67 |
| Mar 21, 2006 |
5.66 |
| Mar 20, 2006 |
5.65 |
| Mar 17, 2006 |
5.64 |
| Mar 16, 2006 |
5.63 |
| Mar 15, 2006 |
5.61 |
| Mar 14, 2006 |
5.60 |
| Mar 13, 2006 |
5.58 |
| Mar 10, 2006 |
5.57 |
| Mar 9, 2006 |
5.55 |
| Mar 8, 2006 |
5.54 |
| Mar 7, 2006 |
5.52 |
| Mar 6, 2006 |
5.51 |
| Mar 3, 2006 |
5.49 |
| Mar 2, 2006 |
5.47 |
| Mar 1, 2006 |
5.46 |
| Feb 28, 2006 |
5.44 |
| Feb 27, 2006 |
5.42 |
| Feb 24, 2006 |
5.41 |
| Feb 23, 2006 |
5.39 |
| Feb 22, 2006 |
5.38 |
| Feb 21, 2006 |
5.36 |
| Feb 17, 2006 |
5.34 |
| Feb 16, 2006 |
5.33 |
| Feb 15, 2006 |
5.31 |
| Feb 14, 2006 |
5.30 |
| Feb 13, 2006 |
5.28 |
| Feb 10, 2006 |
5.26 |
| Feb 9, 2006 |
5.25 |
| Feb 8, 2006 |
5.23 |
| Feb 7, 2006 |
5.21 |
| Feb 6, 2006 |
5.19 |
| Feb 3, 2006 |
5.17 |
| Feb 2, 2006 |
5.15 |
| Feb 1, 2006 |
5.13 |
| Jan 31, 2006 |
5.11 |
| Jan 30, 2006 |
5.08 |
| Jan 27, 2006 |
5.06 |
| Jan 26, 2006 |
5.04 |
| Jan 25, 2006 |
5.02 |
| Jan 24, 2006 |
5.01 |
| Jan 23, 2006 |
4.99 |
| Jan 20, 2006 |
4.97 |
| Jan 19, 2006 |
4.96 |
| Jan 18, 2006 |
4.94 |
| Jan 17, 2006 |
4.92 |
| Jan 13, 2006 |
4.91 |
| Jan 12, 2006 |
4.89 |
| Jan 11, 2006 |
4.88 |
| Jan 10, 2006 |
4.86 |
| Jan 9, 2006 |
4.85 |
| Jan 6, 2006 |
4.84 |
| Jan 5, 2006 |
4.83 |
| Jan 4, 2006 |
4.82 |
| Jan 3, 2006 |
4.81 |
| Dec 30, 2005 |
4.80 |
| Dec 29, 2005 |
4.79 |
| Dec 28, 2005 |
4.79 |
| Dec 27, 2005 |
4.78 |
| Dec 23, 2005 |
4.78 |
| Dec 22, 2005 |
4.77 |
| Dec 21, 2005 |
4.77 |
| Dec 20, 2005 |
4.76 |
| Dec 19, 2005 |
4.76 |
| Dec 16, 2005 |
4.75 |
| Dec 15, 2005 |
4.75 |
| Dec 14, 2005 |
4.74 |
| Dec 13, 2005 |
4.73 |
| Dec 12, 2005 |
4.73 |
| Dec 9, 2005 |
4.72 |
| Dec 8, 2005 |
4.71 |
| Dec 7, 2005 |
4.71 |
| Dec 6, 2005 |
4.70 |
| Dec 5, 2005 |
4.69 |
| Dec 2, 2005 |
4.69 |
| Dec 1, 2005 |
4.68 |
| Nov 30, 2005 |
4.68 |
| Nov 29, 2005 |
4.67 |
| Nov 28, 2005 |
4.66 |
| Nov 25, 2005 |
4.66 |
| Nov 23, 2005 |
4.65 |
| Nov 22, 2005 |
4.65 |
| Nov 21, 2005 |
4.64 |
| Nov 18, 2005 |
4.63 |
| Nov 17, 2005 |
4.63 |
| Nov 16, 2005 |
4.62 |
| Nov 15, 2005 |
4.61 |
| Nov 14, 2005 |
4.60 |
| Nov 11, 2005 |
4.60 |
| Nov 10, 2005 |
4.59 |
| Nov 9, 2005 |
4.58 |
| Nov 8, 2005 |
4.57 |
| Nov 7, 2005 |
4.56 |
| Nov 4, 2005 |
4.55 |
| Nov 3, 2005 |
4.55 |
| Nov 2, 2005 |
4.54 |
| Nov 1, 2005 |
4.53 |
| Oct 31, 2005 |
4.52 |
| Oct 28, 2005 |
4.52 |
| Oct 27, 2005 |
4.52 |
| Oct 26, 2005 |
4.51 |
| Oct 25, 2005 |
4.51 |
| Oct 24, 2005 |
4.50 |
| Oct 21, 2005 |
4.49 |
| Oct 20, 2005 |
4.49 |
| Oct 19, 2005 |
4.49 |
| Oct 18, 2005 |
4.48 |
| Oct 17, 2005 |
4.48 |
| Oct 14, 2005 |
4.48 |
| Oct 13, 2005 |
4.48 |
| Oct 12, 2005 |
4.48 |
| Oct 11, 2005 |
4.48 |
| Oct 10, 2005 |
4.48 |
| Oct 7, 2005 |
4.48 |
| Oct 6, 2005 |
4.47 |
| Oct 5, 2005 |
4.47 |
| Oct 4, 2005 |
4.47 |
| Oct 3, 2005 |
4.46 |
| Sep 30, 2005 |
4.46 |
| Sep 29, 2005 |
4.46 |
| Sep 28, 2005 |
4.45 |
| Sep 27, 2005 |
4.45 |
| Sep 26, 2005 |
4.45 |
| Sep 23, 2005 |
4.45 |
| Sep 22, 2005 |
4.44 |
| Sep 21, 2005 |
4.44 |
| Sep 20, 2005 |
4.44 |
| Sep 19, 2005 |
4.43 |
| Sep 16, 2005 |
4.43 |
| Sep 15, 2005 |
4.42 |
| Sep 14, 2005 |
4.41 |
| Sep 13, 2005 |
4.40 |
| Sep 12, 2005 |
4.39 |
| Sep 9, 2005 |
4.38 |
| Sep 8, 2005 |
4.38 |
| Sep 7, 2005 |
4.37 |
| Sep 6, 2005 |
4.36 |
| Sep 2, 2005 |
4.35 |
| Sep 1, 2005 |
4.34 |
| Aug 31, 2005 |
4.33 |
| Aug 30, 2005 |
4.32 |
| Aug 29, 2005 |
4.32 |
| Aug 26, 2005 |
4.31 |
| Aug 25, 2005 |
4.30 |
| Aug 24, 2005 |
4.29 |
| Aug 23, 2005 |
4.28 |
| Aug 22, 2005 |
4.28 |
| Aug 19, 2005 |
4.27 |
| Aug 18, 2005 |
4.26 |
| Aug 17, 2005 |
4.25 |
| Aug 16, 2005 |
4.24 |
| Aug 15, 2005 |
4.23 |
| Aug 12, 2005 |
4.22 |
| Aug 11, 2005 |
4.21 |
| Aug 10, 2005 |
4.20 |
| Aug 9, 2005 |
4.19 |
| Aug 8, 2005 |
4.18 |
| Aug 5, 2005 |
4.17 |
| Aug 4, 2005 |
4.16 |
| Aug 3, 2005 |
4.15 |
| Aug 2, 2005 |
4.13 |
| Aug 1, 2005 |
4.12 |
| Jul 29, 2005 |
4.10 |
| Jul 28, 2005 |
4.09 |
| Jul 27, 2005 |
4.08 |
| Jul 26, 2005 |
4.07 |
| Jul 25, 2005 |
4.06 |
| Jul 22, 2005 |
4.05 |
| Jul 21, 2005 |
4.04 |
| Jul 20, 2005 |
4.03 |
| Jul 19, 2005 |
4.02 |
| Jul 18, 2005 |
4.01 |
| Jul 15, 2005 |
4.00 |
| Jul 14, 2005 |
3.99 |
| Jul 13, 2005 |
3.98 |
| Jul 12, 2005 |
3.97 |
| Jul 11, 2005 |
3.96 |
| Jul 8, 2005 |
3.96 |
| Jul 7, 2005 |
3.95 |
| Jul 6, 2005 |
3.94 |
| Jul 5, 2005 |
3.94 |
| Jul 1, 2005 |
3.93 |
| Jun 30, 2005 |
3.92 |
| Jun 29, 2005 |
3.92 |
| Jun 28, 2005 |
3.91 |
| Jun 27, 2005 |
3.90 |
| Jun 24, 2005 |
3.89 |
| Jun 23, 2005 |
3.88 |
| Jun 22, 2005 |
3.87 |
| Jun 21, 2005 |
3.86 |
| Jun 20, 2005 |
3.85 |
| Jun 17, 2005 |
3.84 |
| Jun 16, 2005 |
3.83 |
| Jun 15, 2005 |
3.82 |
| Jun 14, 2005 |
3.81 |
| Jun 13, 2005 |
3.80 |
| Jun 10, 2005 |
3.79 |
| Jun 9, 2005 |
3.79 |
| Jun 8, 2005 |
3.78 |
| Jun 7, 2005 |
3.77 |
| Jun 6, 2005 |
3.77 |
| Jun 3, 2005 |
3.76 |
| Jun 2, 2005 |
3.76 |
| Jun 1, 2005 |
3.75 |
| May 31, 2005 |
3.74 |
| May 27, 2005 |
3.74 |
| May 26, 2005 |
3.73 |
| May 25, 2005 |
3.73 |
| May 24, 2005 |
3.72 |
| May 23, 2005 |
3.72 |
| May 20, 2005 |
3.72 |
| May 19, 2005 |
3.72 |
| May 18, 2005 |
3.72 |
| May 17, 2005 |
3.72 |
| May 16, 2005 |
3.72 |
| May 13, 2005 |
3.72 |
| May 12, 2005 |
3.72 |
| May 11, 2005 |
3.72 |
| May 10, 2005 |
3.72 |
| May 9, 2005 |
3.72 |
| May 6, 2005 |
3.72 |
| May 5, 2005 |
3.72 |
| May 4, 2005 |
3.72 |
| May 3, 2005 |
3.72 |
| May 2, 2005 |
3.72 |
| Apr 29, 2005 |
3.72 |
| Apr 28, 2005 |
3.72 |
| Apr 27, 2005 |
3.72 |
| Apr 26, 2005 |
3.73 |
| Apr 25, 2005 |
3.73 |
| Apr 22, 2005 |
3.73 |
| Apr 21, 2005 |
3.73 |
| Apr 20, 2005 |
3.74 |
| Apr 19, 2005 |
3.74 |
| Apr 18, 2005 |
3.75 |
| Apr 15, 2005 |
3.75 |
| Apr 14, 2005 |
3.76 |
| Apr 13, 2005 |
3.77 |
| Apr 12, 2005 |
3.78 |
| Apr 11, 2005 |
3.79 |
| Apr 8, 2005 |
3.79 |
| Apr 7, 2005 |
3.80 |
| Apr 6, 2005 |
3.81 |
| Apr 5, 2005 |
3.81 |
| Apr 4, 2005 |
3.82 |
| Apr 1, 2005 |
3.83 |
| Mar 31, 2005 |
3.83 |
| Mar 30, 2005 |
3.84 |
| Mar 29, 2005 |
3.84 |
| Mar 28, 2005 |
3.85 |
| Mar 24, 2005 |
3.86 |
| Mar 23, 2005 |
3.86 |
| Mar 22, 2005 |
3.87 |
| Mar 21, 2005 |
3.88 |
| Mar 18, 2005 |
3.88 |
| Mar 17, 2005 |
3.89 |
| Mar 16, 2005 |
3.90 |
| Mar 15, 2005 |
3.91 |
| Mar 14, 2005 |
3.91 |
| Mar 11, 2005 |
3.91 |
| Mar 10, 2005 |
3.92 |
| Mar 9, 2005 |
3.92 |
| Mar 8, 2005 |
3.92 |
| Mar 7, 2005 |
3.92 |
| Mar 4, 2005 |
3.92 |
| Mar 3, 2005 |
3.93 |
| Mar 2, 2005 |
3.93 |
| Mar 1, 2005 |
3.93 |
| Feb 28, 2005 |
3.93 |
| Feb 25, 2005 |
3.94 |
| Feb 24, 2005 |
3.95 |
| Feb 23, 2005 |
3.95 |
| Feb 22, 2005 |
3.95 |
| Feb 18, 2005 |
3.96 |
| Feb 17, 2005 |
3.96 |
| Feb 16, 2005 |
3.97 |
| Feb 15, 2005 |
3.97 |
| Feb 14, 2005 |
3.97 |
| Feb 11, 2005 |
3.97 |
| Feb 10, 2005 |
3.98 |
| Feb 9, 2005 |
3.99 |
| Feb 8, 2005 |
4.00 |
| Feb 7, 2005 |
4.01 |
| Feb 4, 2005 |
4.02 |
| Feb 3, 2005 |
4.03 |
| Feb 2, 2005 |
4.05 |
| Feb 1, 2005 |
4.06 |
| Jan 31, 2005 |
4.08 |
| Jan 28, 2005 |
4.09 |
| Jan 27, 2005 |
4.11 |
| Jan 26, 2005 |
4.13 |
| Jan 25, 2005 |
4.15 |
| Jan 24, 2005 |
4.17 |
| Jan 21, 2005 |
4.19 |
| Jan 20, 2005 |
4.21 |
| Jan 19, 2005 |
4.23 |
| Jan 18, 2005 |
4.25 |
| Jan 14, 2005 |
4.27 |
| Jan 13, 2005 |
4.29 |
| Jan 12, 2005 |
4.32 |
| Jan 11, 2005 |
4.34 |
| Jan 10, 2005 |
4.36 |
| Jan 7, 2005 |
4.38 |
| Jan 6, 2005 |
4.40 |
| Jan 5, 2005 |
4.42 |
| Jan 4, 2005 |
4.43 |
| Jan 3, 2005 |
4.45 |
| Dec 31, 2004 |
4.47 |
| Dec 30, 2004 |
4.48 |
| Dec 29, 2004 |
4.50 |
| Dec 28, 2004 |
4.51 |
| Dec 27, 2004 |
4.53 |
| Dec 23, 2004 |
4.55 |
| Dec 22, 2004 |
4.56 |
| Dec 21, 2004 |
4.58 |
| Dec 20, 2004 |
4.60 |
| Dec 17, 2004 |
4.63 |
| Dec 16, 2004 |
4.65 |
| Dec 15, 2004 |
4.67 |
| Dec 14, 2004 |
4.69 |
| Dec 13, 2004 |
4.71 |
| Dec 10, 2004 |
4.73 |
| Dec 9, 2004 |
4.75 |
| Dec 8, 2004 |
4.77 |
| Dec 7, 2004 |
4.79 |
| Dec 6, 2004 |
4.81 |
| Dec 3, 2004 |
4.82 |
| Dec 2, 2004 |
4.84 |
| Dec 1, 2004 |
4.86 |
| Nov 30, 2004 |
4.88 |
| Nov 29, 2004 |
4.90 |
| Nov 26, 2004 |
4.92 |
| Nov 24, 2004 |
4.94 |
| Nov 23, 2004 |
4.96 |
| Nov 22, 2004 |
4.98 |
| Nov 19, 2004 |
5.00 |
| Nov 18, 2004 |
5.01 |
| Nov 17, 2004 |
5.03 |
| Nov 16, 2004 |
5.04 |
| Nov 15, 2004 |
5.06 |
| Nov 12, 2004 |
5.07 |
| Nov 11, 2004 |
5.09 |
| Nov 10, 2004 |
5.10 |
| Nov 9, 2004 |
5.12 |
| Nov 8, 2004 |
5.14 |
| Nov 5, 2004 |
5.16 |
| Nov 4, 2004 |
5.18 |
| Nov 3, 2004 |
5.21 |
| Nov 2, 2004 |
5.23 |
| Nov 1, 2004 |
5.25 |
| Oct 29, 2004 |
5.27 |
| Oct 28, 2004 |
5.29 |
| Oct 27, 2004 |
5.31 |
| Oct 26, 2004 |
5.33 |
| Oct 25, 2004 |
5.35 |
| Oct 22, 2004 |
5.37 |
| Oct 21, 2004 |
5.39 |
| Oct 20, 2004 |
5.41 |
| Oct 19, 2004 |
5.43 |
| Oct 18, 2004 |
5.44 |
| Oct 15, 2004 |
5.46 |
| Oct 14, 2004 |
5.48 |
| Oct 13, 2004 |
5.49 |
| Oct 12, 2004 |
5.51 |
| Oct 11, 2004 |
5.52 |
| Oct 8, 2004 |
5.54 |
| Oct 7, 2004 |
5.55 |
| Oct 6, 2004 |
5.57 |
| Oct 5, 2004 |
5.58 |
| Oct 4, 2004 |
5.60 |
| Oct 1, 2004 |
5.61 |
| Sep 30, 2004 |
5.62 |
| Sep 29, 2004 |
5.64 |
| Sep 28, 2004 |
5.66 |
| Sep 27, 2004 |
5.67 |
| Sep 24, 2004 |
5.68 |
| Sep 23, 2004 |
5.70 |
| Sep 22, 2004 |
5.71 |
| Sep 21, 2004 |
5.73 |
| Sep 20, 2004 |
5.75 |
| Sep 17, 2004 |
5.77 |
| Sep 16, 2004 |
5.79 |
| Sep 15, 2004 |
5.80 |
| Sep 14, 2004 |
5.82 |
| Sep 13, 2004 |
5.84 |
| Sep 10, 2004 |
5.85 |
| Sep 9, 2004 |
5.86 |
| Sep 8, 2004 |
5.87 |
| Sep 7, 2004 |
5.88 |
| Sep 3, 2004 |
5.89 |
| Sep 2, 2004 |
5.91 |
| Sep 1, 2004 |
5.92 |
| Aug 31, 2004 |
5.93 |
| Aug 30, 2004 |
5.93 |
| Aug 27, 2004 |
5.94 |
| Aug 26, 2004 |
5.95 |
| Aug 25, 2004 |
5.95 |
| Aug 24, 2004 |
5.96 |
| Aug 23, 2004 |
5.97 |
| Aug 20, 2004 |
5.97 |
| Aug 19, 2004 |
5.98 |
| Aug 18, 2004 |
5.98 |
| Aug 17, 2004 |
5.98 |
| Aug 16, 2004 |
5.99 |
| Aug 13, 2004 |
6.00 |
| Aug 12, 2004 |
6.01 |
| Aug 11, 2004 |
6.01 |
| Aug 10, 2004 |
6.02 |
| Aug 9, 2004 |
6.02 |
| Aug 6, 2004 |
6.03 |
| Aug 5, 2004 |
6.03 |
| Aug 4, 2004 |
6.04 |
| Aug 3, 2004 |
6.04 |
| Aug 2, 2004 |
6.05 |
| Jul 30, 2004 |
6.05 |
| Jul 29, 2004 |
6.05 |
| Jul 28, 2004 |
6.05 |
| Jul 27, 2004 |
6.06 |
| Jul 26, 2004 |
6.07 |
| Jul 23, 2004 |
6.07 |
| Jul 22, 2004 |
6.07 |
| Jul 21, 2004 |
6.08 |
| Jul 20, 2004 |
6.08 |
| Jul 19, 2004 |
6.08 |
| Jul 16, 2004 |
6.09 |
| Jul 15, 2004 |
6.09 |
| Jul 14, 2004 |
6.09 |
| Jul 13, 2004 |
6.09 |
| Jul 12, 2004 |
6.10 |
| Jul 9, 2004 |
6.10 |
| Jul 8, 2004 |
6.11 |
| Jul 7, 2004 |
6.11 |
| Jul 6, 2004 |
6.12 |
| Jul 2, 2004 |
6.12 |
| Jul 1, 2004 |
6.13 |
| Jun 30, 2004 |
6.13 |
| Jun 29, 2004 |
6.13 |
| Jun 28, 2004 |
6.13 |
| Jun 25, 2004 |
6.13 |
| Jun 24, 2004 |
6.13 |
| Jun 23, 2004 |
6.13 |
| Jun 22, 2004 |
6.13 |
| Jun 21, 2004 |
6.13 |
| Jun 18, 2004 |
6.13 |
| Jun 17, 2004 |
6.13 |
| Jun 16, 2004 |
6.13 |
| Jun 15, 2004 |
6.13 |
| Jun 14, 2004 |
6.12 |
| Jun 10, 2004 |
6.12 |
| Jun 9, 2004 |
6.11 |
| Jun 8, 2004 |
6.11 |
| Jun 7, 2004 |
6.10 |
| Jun 4, 2004 |
6.09 |
| Jun 3, 2004 |
6.09 |
| Jun 2, 2004 |
6.08 |
| Jun 1, 2004 |
6.07 |
| May 28, 2004 |
6.06 |
| May 27, 2004 |
6.05 |
| May 26, 2004 |
6.04 |
| May 25, 2004 |
6.03 |
| May 24, 2004 |
6.02 |
| May 21, 2004 |
6.02 |
| May 20, 2004 |
6.01 |
| May 19, 2004 |
6.00 |
| May 18, 2004 |
5.99 |
| May 17, 2004 |
5.98 |
| May 14, 2004 |
5.97 |
| May 13, 2004 |
5.96 |
| May 12, 2004 |
5.95 |
| May 11, 2004 |
5.94 |
| May 10, 2004 |
5.93 |
| May 7, 2004 |
5.92 |
| May 6, 2004 |
5.90 |
| May 5, 2004 |
5.89 |
| May 4, 2004 |
5.88 |
| May 3, 2004 |
5.87 |
| Apr 30, 2004 |
5.86 |
| Apr 29, 2004 |
5.86 |
| Apr 28, 2004 |
5.85 |
| Apr 27, 2004 |
5.83 |
| Apr 26, 2004 |
5.82 |
| Apr 23, 2004 |
5.80 |
| Apr 22, 2004 |
5.79 |
| Apr 21, 2004 |
5.77 |
| Apr 20, 2004 |
5.75 |
| Apr 19, 2004 |
5.73 |
| Apr 16, 2004 |
5.71 |
| Apr 15, 2004 |
5.69 |
| Apr 14, 2004 |
5.67 |
| Apr 13, 2004 |
5.64 |
| Apr 12, 2004 |
5.62 |
| Apr 8, 2004 |
5.60 |
| Apr 7, 2004 |
5.57 |
| Apr 6, 2004 |
5.55 |
| Apr 5, 2004 |
5.52 |
| Apr 2, 2004 |
5.49 |
| Apr 1, 2004 |
5.47 |
| Mar 31, 2004 |
5.44 |
| Mar 30, 2004 |
5.41 |
| Mar 29, 2004 |
5.38 |
| Mar 26, 2004 |
5.35 |
| Mar 25, 2004 |
5.32 |
| Mar 24, 2004 |
5.30 |
| Mar 23, 2004 |
5.27 |
| Mar 22, 2004 |
5.25 |
| Mar 19, 2004 |
5.23 |
| Mar 18, 2004 |
5.20 |
| Mar 17, 2004 |
5.18 |
| Mar 16, 2004 |
5.15 |
| Mar 15, 2004 |
5.13 |
| Mar 12, 2004 |
5.10 |
| Mar 11, 2004 |
5.07 |
| Mar 10, 2004 |
5.05 |
| Mar 9, 2004 |
5.02 |
| Mar 8, 2004 |
4.98 |
| Mar 5, 2004 |
4.95 |
| Mar 4, 2004 |
4.92 |
| Mar 3, 2004 |
4.89 |
| Mar 2, 2004 |
4.86 |
| Mar 1, 2004 |
4.82 |
| Feb 27, 2004 |
4.79 |
| Feb 26, 2004 |
4.76 |
| Feb 25, 2004 |
4.72 |
| Feb 24, 2004 |
4.69 |
| Feb 23, 2004 |
4.66 |
| Feb 20, 2004 |
4.63 |
| Feb 19, 2004 |
4.60 |
| Feb 18, 2004 |
4.57 |
| Feb 17, 2004 |
4.54 |
| Feb 13, 2004 |
4.50 |
| Feb 12, 2004 |
4.47 |
| Feb 11, 2004 |
4.44 |
| Feb 10, 2004 |
4.41 |
| Feb 9, 2004 |
4.38 |
| Feb 6, 2004 |
4.35 |
| Feb 5, 2004 |
4.31 |
| Feb 4, 2004 |
4.29 |
| Feb 3, 2004 |
4.26 |
| Feb 2, 2004 |
4.23 |
| Jan 30, 2004 |
4.20 |
| Jan 29, 2004 |
4.17 |
| Jan 28, 2004 |
4.14 |
| Jan 27, 2004 |
4.11 |
| Jan 26, 2004 |
4.07 |
| Jan 23, 2004 |
4.04 |
| Jan 22, 2004 |
4.01 |
| Jan 21, 2004 |
3.97 |
| Jan 20, 2004 |
3.94 |
| Jan 16, 2004 |
3.90 |
| Jan 15, 2004 |
3.87 |
| Jan 14, 2004 |
3.84 |
| Jan 13, 2004 |
3.80 |
| Jan 12, 2004 |
3.77 |
| Jan 9, 2004 |
3.74 |
| Jan 8, 2004 |
3.71 |
| Jan 7, 2004 |
3.68 |
| Jan 6, 2004 |
3.66 |
| Jan 5, 2004 |
3.63 |
| Jan 2, 2004 |
3.60 |
| Dec 31, 2003 |
3.58 |
| Dec 30, 2003 |
3.55 |
| Dec 29, 2003 |
3.53 |
| Dec 26, 2003 |
3.50 |
| Dec 24, 2003 |
3.48 |
| Dec 23, 2003 |
3.45 |
| Dec 22, 2003 |
3.42 |
| Dec 19, 2003 |
3.40 |
| Dec 18, 2003 |
3.38 |
| Dec 17, 2003 |
3.35 |
| Dec 16, 2003 |
3.33 |
| Dec 15, 2003 |
3.30 |
| Dec 12, 2003 |
3.28 |
| Dec 11, 2003 |
3.25 |
| Dec 10, 2003 |
3.23 |
| Dec 9, 2003 |
3.21 |
| Dec 8, 2003 |
3.18 |
| Dec 5, 2003 |
3.16 |
| Dec 4, 2003 |
3.14 |
| Dec 3, 2003 |
3.11 |
| Dec 2, 2003 |
3.08 |
| Dec 1, 2003 |
3.05 |
| Nov 28, 2003 |
3.03 |
| Nov 26, 2003 |
3.00 |
| Nov 25, 2003 |
2.97 |
| Nov 24, 2003 |
2.95 |
| Nov 21, 2003 |
2.93 |
| Nov 20, 2003 |
2.91 |
| Nov 19, 2003 |
2.89 |
| Nov 18, 2003 |
2.87 |
| Nov 17, 2003 |
2.85 |
| Nov 14, 2003 |
2.83 |
| Nov 13, 2003 |
2.81 |
| Nov 12, 2003 |
2.79 |
| Nov 11, 2003 |
2.78 |
| Nov 10, 2003 |
2.76 |
| Nov 7, 2003 |
2.74 |
| Nov 6, 2003 |
2.73 |
| Nov 5, 2003 |
2.71 |
| Nov 4, 2003 |
2.70 |
| Nov 3, 2003 |
2.68 |
| Oct 31, 2003 |
2.67 |
| Oct 30, 2003 |
2.65 |
| Oct 29, 2003 |
2.64 |
| Oct 28, 2003 |
2.62 |
| Oct 27, 2003 |
2.61 |
| Oct 24, 2003 |
2.60 |
| Oct 23, 2003 |
2.59 |
| Oct 22, 2003 |
2.57 |
| Oct 21, 2003 |
2.56 |
| Oct 20, 2003 |
2.54 |
| Oct 17, 2003 |
2.53 |
| Oct 16, 2003 |
2.51 |
| Oct 15, 2003 |
2.50 |
| Oct 14, 2003 |
2.48 |
| Oct 13, 2003 |
2.47 |
| Oct 10, 2003 |
2.45 |
| Oct 9, 2003 |
2.43 |
| Oct 8, 2003 |
2.42 |
| Oct 7, 2003 |
2.41 |
| Oct 6, 2003 |
2.39 |
| Oct 3, 2003 |
2.38 |
| Oct 2, 2003 |
2.36 |
| Oct 1, 2003 |
2.35 |
| Sep 30, 2003 |
2.34 |
| Sep 29, 2003 |
2.33 |
| Sep 26, 2003 |
2.32 |
| Sep 25, 2003 |
2.31 |
| Sep 24, 2003 |
2.30 |
| Sep 23, 2003 |
2.29 |
| Sep 22, 2003 |
2.28 |
| Sep 19, 2003 |
2.27 |
| Sep 18, 2003 |
2.26 |
| Sep 17, 2003 |
2.24 |
| Sep 16, 2003 |
2.23 |
| Sep 15, 2003 |
2.22 |
| Sep 12, 2003 |
2.20 |
| Sep 11, 2003 |
2.19 |
| Sep 10, 2003 |
2.18 |
| Sep 9, 2003 |
2.16 |
| Sep 8, 2003 |
2.15 |
| Sep 5, 2003 |
2.13 |
| Sep 4, 2003 |
2.11 |
| Sep 3, 2003 |
2.10 |
| Sep 2, 2003 |
2.08 |
| Aug 29, 2003 |
2.07 |
| Aug 28, 2003 |
2.05 |
| Aug 27, 2003 |
2.03 |
| Aug 26, 2003 |
2.02 |
| Aug 25, 2003 |
2.01 |
| Aug 22, 2003 |
1.99 |
| Aug 21, 2003 |
1.98 |
| Aug 20, 2003 |
1.96 |
| Aug 19, 2003 |
1.95 |
| Aug 18, 2003 |
1.94 |
| Aug 15, 2003 |
1.93 |
| Aug 14, 2003 |
1.92 |
| Aug 13, 2003 |
1.91 |
| Aug 12, 2003 |
1.89 |
| Aug 11, 2003 |
1.88 |
| Aug 8, 2003 |
1.87 |
| Aug 7, 2003 |
1.86 |
| Aug 6, 2003 |
1.85 |
| Aug 5, 2003 |
1.84 |
| Aug 4, 2003 |
1.83 |
| Aug 1, 2003 |
1.82 |
| Jul 31, 2003 |
1.82 |
| Jul 30, 2003 |
1.81 |
| Jul 29, 2003 |
1.80 |
| Jul 28, 2003 |
1.79 |
| Jul 25, 2003 |
1.77 |
| Jul 24, 2003 |
1.76 |
| Jul 23, 2003 |
1.75 |
| Jul 22, 2003 |
1.74 |
| Jul 21, 2003 |
1.72 |
| Jul 18, 2003 |
1.71 |
| Jul 17, 2003 |
1.70 |
| Jul 16, 2003 |
1.69 |
| Jul 15, 2003 |
1.68 |
| Jul 14, 2003 |
1.67 |
| Jul 11, 2003 |
1.66 |
| Jul 10, 2003 |
1.65 |
| Jul 9, 2003 |
1.64 |
| Jul 8, 2003 |
1.64 |
| Jul 7, 2003 |
1.63 |
| Jul 3, 2003 |
1.62 |
| Jul 2, 2003 |
1.62 |
| Jul 1, 2003 |
1.61 |
| Jun 30, 2003 |
1.61 |
| Jun 27, 2003 |
1.60 |
| Jun 26, 2003 |
1.59 |
| Jun 25, 2003 |
1.59 |
| Jun 24, 2003 |
1.59 |
| Jun 23, 2003 |
1.58 |
| Jun 20, 2003 |
1.58 |
| Jun 19, 2003 |
1.58 |
| Jun 18, 2003 |
1.57 |
| Jun 17, 2003 |
1.57 |
| Jun 16, 2003 |
1.57 |
| Jun 13, 2003 |
1.57 |
| Jun 12, 2003 |
1.57 |
| Jun 11, 2003 |
1.57 |
| Jun 10, 2003 |
1.56 |
| Jun 9, 2003 |
1.56 |
| Jun 6, 2003 |
1.56 |
| Jun 5, 2003 |
1.56 |
| Jun 4, 2003 |
1.56 |
| Jun 3, 2003 |
1.56 |
| Jun 2, 2003 |
1.56 |
| May 30, 2003 |
1.55 |
| May 29, 2003 |
1.55 |
| May 28, 2003 |
1.55 |
| May 27, 2003 |
1.55 |
| May 23, 2003 |
1.55 |
| May 22, 2003 |
1.55 |
| May 21, 2003 |
1.55 |
| May 20, 2003 |
1.54 |
| May 19, 2003 |
1.54 |
| May 16, 2003 |
1.54 |
| May 15, 2003 |
1.54 |
| May 14, 2003 |
1.54 |
| May 13, 2003 |
1.54 |
| May 12, 2003 |
1.54 |
| May 9, 2003 |
1.54 |
| May 8, 2003 |
1.54 |
| May 7, 2003 |
1.54 |
| May 6, 2003 |
1.55 |
| May 5, 2003 |
1.55 |
| May 2, 2003 |
1.56 |
| May 1, 2003 |
1.56 |
| Apr 30, 2003 |
1.57 |
| Apr 29, 2003 |
1.57 |
| Apr 28, 2003 |
1.58 |
| Apr 25, 2003 |
1.58 |
| Apr 24, 2003 |
1.59 |
| Apr 23, 2003 |
1.59 |
| Apr 22, 2003 |
1.60 |
| Apr 21, 2003 |
1.60 |
| Apr 17, 2003 |
1.61 |
| Apr 16, 2003 |
1.61 |
| Apr 15, 2003 |
1.61 |
| Apr 14, 2003 |
1.62 |
| Apr 11, 2003 |
1.62 |
| Apr 10, 2003 |
1.63 |
| Apr 9, 2003 |
1.63 |
| Apr 8, 2003 |
1.63 |
| Apr 7, 2003 |
1.64 |
| Apr 4, 2003 |
1.64 |
| Apr 3, 2003 |
1.65 |
| Apr 2, 2003 |
1.66 |
| Apr 1, 2003 |
1.66 |
| Mar 31, 2003 |
1.67 |
| Mar 28, 2003 |
1.67 |
| Mar 27, 2003 |
1.68 |
| Mar 26, 2003 |
1.69 |
| Mar 25, 2003 |
1.69 |
| Mar 24, 2003 |
1.70 |
| Mar 21, 2003 |
1.70 |
| Mar 20, 2003 |
1.71 |
| Mar 19, 2003 |
1.72 |
| Mar 18, 2003 |
1.73 |
| Mar 17, 2003 |
1.73 |
| Mar 14, 2003 |
1.74 |
| Mar 13, 2003 |
1.75 |
| Mar 12, 2003 |
1.76 |
| Mar 11, 2003 |
1.77 |
| Mar 10, 2003 |
1.78 |
| Mar 7, 2003 |
1.79 |
| Mar 6, 2003 |
1.80 |
| Mar 5, 2003 |
1.81 |
| Mar 4, 2003 |
1.82 |
| Mar 3, 2003 |
1.82 |
| Feb 28, 2003 |
1.83 |
| Feb 27, 2003 |
1.84 |
| Feb 26, 2003 |
1.85 |
| Feb 25, 2003 |
1.86 |
| Feb 24, 2003 |
1.87 |
| Feb 21, 2003 |
1.88 |
| Feb 20, 2003 |
1.89 |
| Feb 19, 2003 |
1.90 |
| Feb 18, 2003 |
1.91 |
| Feb 14, 2003 |
1.92 |
| Feb 13, 2003 |
1.93 |
| Feb 12, 2003 |
1.95 |
| Feb 11, 2003 |
1.96 |
| Feb 10, 2003 |
1.98 |
| Feb 7, 2003 |
2.00 |
| Feb 6, 2003 |
2.03 |
| Feb 5, 2003 |
2.05 |
| Feb 4, 2003 |
2.07 |
| Feb 3, 2003 |
2.10 |
| Jan 31, 2003 |
2.12 |
| Jan 30, 2003 |
2.14 |
| Jan 29, 2003 |
2.16 |
| Jan 28, 2003 |
2.18 |
| Jan 27, 2003 |
2.20 |
| Jan 24, 2003 |
2.22 |
| Jan 23, 2003 |
2.23 |
| Jan 22, 2003 |
2.25 |
| Jan 21, 2003 |
2.27 |
| Jan 17, 2003 |
2.28 |
| Jan 16, 2003 |
2.30 |
| Jan 15, 2003 |
2.32 |
| Jan 14, 2003 |
2.33 |
| Jan 13, 2003 |
2.34 |
| Jan 10, 2003 |
2.35 |
| Jan 9, 2003 |
2.36 |
| Jan 8, 2003 |
2.37 |
| Jan 7, 2003 |
2.38 |
| Jan 6, 2003 |
2.39 |
| Jan 3, 2003 |
2.40 |
| Jan 2, 2003 |
2.42 |
| Dec 31, 2002 |
2.43 |
| Dec 30, 2002 |
2.44 |
| Dec 27, 2002 |
2.45 |
| Dec 26, 2002 |
2.46 |
| Dec 24, 2002 |
2.46 |
| Dec 23, 2002 |
2.47 |
| Dec 20, 2002 |
2.48 |
| Dec 19, 2002 |
2.49 |
| Dec 18, 2002 |
2.50 |
| Dec 17, 2002 |
2.51 |
| Dec 16, 2002 |
2.51 |
| Dec 13, 2002 |
2.52 |
| Dec 12, 2002 |
2.53 |
| Dec 11, 2002 |
2.53 |
| Dec 10, 2002 |
2.53 |
| Dec 9, 2002 |
2.54 |
| Dec 6, 2002 |
2.54 |
| Dec 5, 2002 |
2.54 |
| Dec 4, 2002 |
2.55 |
| Dec 3, 2002 |
2.55 |
| Dec 2, 2002 |
2.55 |
| Nov 29, 2002 |
2.55 |
| Nov 27, 2002 |
2.55 |
| Nov 26, 2002 |
2.56 |
| Nov 25, 2002 |
2.56 |
| Nov 22, 2002 |
2.56 |
| Nov 21, 2002 |
2.56 |
| Nov 20, 2002 |
2.56 |
| Nov 19, 2002 |
2.57 |
| Nov 18, 2002 |
2.57 |
| Nov 15, 2002 |
2.58 |
| Nov 14, 2002 |
2.58 |
| Nov 13, 2002 |
2.59 |
| Nov 12, 2002 |
2.60 |
| Nov 11, 2002 |
2.61 |
| Nov 8, 2002 |
2.62 |
| Nov 7, 2002 |
2.63 |
| Nov 6, 2002 |
2.64 |
| Nov 5, 2002 |
2.64 |
| Nov 4, 2002 |
2.65 |
| Nov 1, 2002 |
2.66 |
| Oct 31, 2002 |
2.66 |
| Oct 30, 2002 |
2.67 |
| Oct 29, 2002 |
2.68 |
| Oct 28, 2002 |
2.69 |
| Oct 25, 2002 |
2.70 |
| Oct 24, 2002 |
2.71 |
| Oct 23, 2002 |
2.72 |
| Oct 22, 2002 |
2.73 |
| Oct 21, 2002 |
2.74 |
| Oct 18, 2002 |
2.75 |
| Oct 17, 2002 |
2.76 |
| Oct 16, 2002 |
2.76 |
| Oct 15, 2002 |
2.77 |
| Oct 14, 2002 |
2.77 |
| Oct 11, 2002 |
2.78 |
| Oct 10, 2002 |
2.78 |
| Oct 9, 2002 |
2.79 |
| Oct 8, 2002 |
2.79 |
| Oct 7, 2002 |
2.80 |
| Oct 4, 2002 |
2.80 |
| Oct 3, 2002 |
2.81 |
| Oct 2, 2002 |
2.82 |
| Oct 1, 2002 |
2.82 |
| Sep 30, 2002 |
2.82 |
| Sep 27, 2002 |
2.83 |
| Sep 26, 2002 |
2.83 |
| Sep 25, 2002 |
2.84 |
| Sep 24, 2002 |
2.84 |
| Sep 23, 2002 |
2.85 |
| Sep 20, 2002 |
2.85 |
| Sep 19, 2002 |
2.85 |
| Sep 18, 2002 |
2.85 |
| Sep 17, 2002 |
2.85 |
| Sep 16, 2002 |
2.85 |
| Sep 13, 2002 |
2.85 |
| Sep 12, 2002 |
2.86 |
| Sep 11, 2002 |
2.86 |
| Sep 10, 2002 |
2.86 |
| Sep 9, 2002 |
2.86 |
| Sep 6, 2002 |
2.85 |
| Sep 5, 2002 |
2.85 |
| Sep 4, 2002 |
2.85 |
| Sep 3, 2002 |
2.85 |
| Aug 30, 2002 |
2.85 |
| Aug 29, 2002 |
2.85 |
| Aug 28, 2002 |
2.84 |
| Aug 27, 2002 |
2.84 |
| Aug 26, 2002 |
2.84 |
| Aug 23, 2002 |
2.83 |
| Aug 22, 2002 |
2.83 |
| Aug 21, 2002 |
2.83 |
| Aug 20, 2002 |
2.82 |
| Aug 19, 2002 |
2.82 |
| Aug 16, 2002 |
2.81 |
| Aug 15, 2002 |
2.81 |
| Aug 14, 2002 |
2.81 |
| Aug 13, 2002 |
2.80 |
| Aug 12, 2002 |
2.80 |
| Aug 9, 2002 |
2.80 |
| Aug 8, 2002 |
2.80 |
| Aug 7, 2002 |
2.79 |
| Aug 6, 2002 |
2.79 |
| Aug 5, 2002 |
2.79 |
| Aug 2, 2002 |
2.79 |
| Aug 1, 2002 |
2.79 |
| Jul 31, 2002 |
2.79 |
| Jul 30, 2002 |
2.79 |
| Jul 29, 2002 |
2.79 |
| Jul 26, 2002 |
2.79 |
| Jul 25, 2002 |
2.79 |
| Jul 24, 2002 |
2.79 |
| Jul 23, 2002 |
2.78 |
| Jul 22, 2002 |
2.78 |
| Jul 19, 2002 |
2.78 |
| Jul 18, 2002 |
2.77 |
| Jul 17, 2002 |
2.77 |
| Jul 16, 2002 |
2.76 |
| Jul 15, 2002 |
2.76 |
| Jul 12, 2002 |
2.76 |
| Jul 11, 2002 |
2.75 |
| Jul 10, 2002 |
2.75 |
| Jul 9, 2002 |
2.75 |
| Jul 8, 2002 |
2.75 |
| Jul 5, 2002 |
2.75 |
| Jul 3, 2002 |
2.75 |
| Jul 2, 2002 |
2.75 |
| Jul 1, 2002 |
2.75 |
| Jun 28, 2002 |
2.76 |
| Jun 27, 2002 |
2.76 |
| Jun 26, 2002 |
2.77 |
| Jun 25, 2002 |
2.78 |
| Jun 24, 2002 |
2.78 |
| Jun 21, 2002 |
2.79 |
| Jun 20, 2002 |
2.80 |
| Jun 19, 2002 |
2.81 |
| Jun 18, 2002 |
2.81 |
| Jun 17, 2002 |
2.82 |
| Jun 14, 2002 |
2.82 |
| Jun 13, 2002 |
2.83 |
| Jun 12, 2002 |
2.83 |
| Jun 11, 2002 |
2.84 |
| Jun 10, 2002 |
2.84 |
| Jun 7, 2002 |
2.85 |
| Jun 6, 2002 |
2.85 |
| Jun 5, 2002 |
2.85 |
| Jun 4, 2002 |
2.86 |
| Jun 3, 2002 |
2.86 |
| May 31, 2002 |
2.86 |
| May 30, 2002 |
2.87 |
| May 29, 2002 |
2.87 |
| May 28, 2002 |
2.87 |
| May 24, 2002 |
2.88 |
| May 23, 2002 |
2.88 |
| May 22, 2002 |
2.88 |
| May 21, 2002 |
2.89 |
| May 20, 2002 |
2.89 |
| May 17, 2002 |
2.89 |
| May 16, 2002 |
2.89 |
| May 15, 2002 |
2.90 |
| May 14, 2002 |
2.89 |
| May 13, 2002 |
2.90 |
| May 10, 2002 |
2.90 |
| May 9, 2002 |
2.90 |
| May 8, 2002 |
2.91 |
| May 7, 2002 |
2.91 |
| May 6, 2002 |
2.91 |
| May 3, 2002 |
2.92 |
| May 2, 2002 |
2.92 |
| May 1, 2002 |
2.92 |
| Apr 30, 2002 |
2.92 |
| Apr 29, 2002 |
2.92 |
| Apr 26, 2002 |
2.93 |
| Apr 25, 2002 |
2.92 |
| Apr 24, 2002 |
2.92 |
| Apr 23, 2002 |
2.91 |
| Apr 22, 2002 |
2.91 |
| Apr 19, 2002 |
2.90 |
| Apr 18, 2002 |
2.90 |
| Apr 17, 2002 |
2.89 |
| Apr 16, 2002 |
2.89 |
| Apr 15, 2002 |
2.88 |
| Apr 12, 2002 |
2.88 |
| Apr 11, 2002 |
2.88 |
| Apr 10, 2002 |
2.88 |
| Apr 9, 2002 |
2.88 |
| Apr 8, 2002 |
2.89 |
| Apr 5, 2002 |
2.90 |
| Apr 4, 2002 |
2.90 |
| Apr 3, 2002 |
2.90 |
| Apr 2, 2002 |
2.91 |
| Apr 1, 2002 |
2.92 |
| Mar 28, 2002 |
2.94 |
| Mar 27, 2002 |
2.95 |
| Mar 26, 2002 |
2.96 |
| Mar 25, 2002 |
2.98 |
| Mar 22, 2002 |
2.99 |
| Mar 21, 2002 |
3.01 |
| Mar 20, 2002 |
3.02 |
| Mar 19, 2002 |
3.03 |
| Mar 18, 2002 |
3.05 |
| Mar 15, 2002 |
3.06 |
| Mar 14, 2002 |
3.08 |
| Mar 13, 2002 |
3.10 |
| Mar 12, 2002 |
3.12 |
| Mar 11, 2002 |
3.14 |
| Mar 8, 2002 |
3.16 |
| Mar 7, 2002 |
3.18 |
| Mar 6, 2002 |
3.20 |
| Mar 5, 2002 |
3.21 |
| Mar 4, 2002 |
3.23 |
| Mar 1, 2002 |
3.25 |
| Feb 28, 2002 |
3.27 |
| Feb 27, 2002 |
3.30 |
| Feb 26, 2002 |
3.32 |
| Feb 25, 2002 |
3.34 |
| Feb 22, 2002 |
3.35 |
| Feb 21, 2002 |
3.37 |
| Feb 20, 2002 |
3.39 |
| Feb 19, 2002 |
3.40 |
| Feb 15, 2002 |
3.42 |
| Feb 14, 2002 |
3.43 |
| Feb 13, 2002 |
3.44 |
| Feb 12, 2002 |
3.45 |
| Feb 11, 2002 |
3.46 |
| Feb 8, 2002 |
3.47 |
| Feb 7, 2002 |
3.49 |
| Feb 6, 2002 |
3.50 |
| Feb 5, 2002 |
3.51 |
| Feb 4, 2002 |
3.52 |
| Feb 1, 2002 |
3.53 |
| Jan 31, 2002 |
3.53 |
| Jan 30, 2002 |
3.54 |
| Jan 29, 2002 |
3.55 |
| Jan 28, 2002 |
3.55 |
| Jan 25, 2002 |
3.55 |
| Jan 24, 2002 |
3.56 |
| Jan 23, 2002 |
3.56 |
| Jan 22, 2002 |
3.57 |
| Jan 18, 2002 |
3.59 |
| Jan 17, 2002 |
3.60 |
| Jan 16, 2002 |
3.61 |
| Jan 15, 2002 |
3.62 |
| Jan 14, 2002 |
3.63 |
| Jan 11, 2002 |
3.64 |
| Jan 10, 2002 |
3.65 |
| Jan 9, 2002 |
3.66 |
| Jan 8, 2002 |
3.67 |
| Jan 7, 2002 |
3.68 |
| Jan 4, 2002 |
3.70 |
| Jan 3, 2002 |
3.71 |
| Jan 2, 2002 |
3.72 |
| Dec 31, 2001 |
3.74 |
| Dec 28, 2001 |
3.75 |
| Dec 27, 2001 |
3.77 |
| Dec 26, 2001 |
3.79 |
| Dec 24, 2001 |
3.81 |
| Dec 21, 2001 |
3.83 |
| Dec 20, 2001 |
3.85 |
| Dec 19, 2001 |
3.87 |
| Dec 18, 2001 |
3.88 |
| Dec 17, 2001 |
3.90 |
| Dec 14, 2001 |
3.92 |
| Dec 13, 2001 |
3.94 |
| Dec 12, 2001 |
3.96 |
| Dec 11, 2001 |
3.98 |
| Dec 10, 2001 |
4.00 |
| Dec 7, 2001 |
4.02 |
| Dec 6, 2001 |
4.05 |
| Dec 5, 2001 |
4.07 |
| Dec 4, 2001 |
4.10 |
| Dec 3, 2001 |
4.12 |
| Nov 30, 2001 |
4.15 |
| Nov 29, 2001 |
4.18 |
| Nov 28, 2001 |
4.20 |
| Nov 27, 2001 |
4.23 |
| Nov 26, 2001 |
4.26 |
| Nov 23, 2001 |
4.28 |
| Nov 21, 2001 |
4.31 |
| Nov 20, 2001 |
4.34 |
| Nov 19, 2001 |
4.37 |
| Nov 16, 2001 |
4.40 |
| Nov 15, 2001 |
4.43 |
| Nov 14, 2001 |
4.47 |
| Nov 13, 2001 |
4.50 |
| Nov 12, 2001 |
4.53 |
| Nov 9, 2001 |
4.56 |
| Nov 8, 2001 |
4.58 |
| Nov 7, 2001 |
4.61 |
| Nov 6, 2001 |
4.63 |
| Nov 5, 2001 |
4.65 |
| Nov 2, 2001 |
4.67 |
| Nov 1, 2001 |
4.70 |
| Oct 31, 2001 |
4.72 |
| Oct 30, 2001 |
4.74 |
| Oct 29, 2001 |
4.77 |
| Oct 26, 2001 |
4.79 |
| Oct 25, 2001 |
4.81 |
| Oct 24, 2001 |
4.83 |
| Oct 23, 2001 |
4.85 |
| Oct 22, 2001 |
4.87 |
| Oct 19, 2001 |
4.89 |
| Oct 18, 2001 |
4.90 |
| Oct 17, 2001 |
4.92 |
| Oct 16, 2001 |
4.93 |
| Oct 15, 2001 |
4.95 |
| Oct 12, 2001 |
4.96 |
| Oct 11, 2001 |
4.98 |
| Oct 10, 2001 |
5.00 |
| Oct 9, 2001 |
5.02 |
| Oct 8, 2001 |
5.04 |
| Oct 5, 2001 |
5.06 |
| Oct 4, 2001 |
5.08 |
| Oct 3, 2001 |
5.12 |
| Oct 2, 2001 |
5.16 |
| Oct 1, 2001 |
5.19 |
| Sep 28, 2001 |
5.22 |
| Sep 27, 2001 |
5.25 |
| Sep 26, 2001 |
5.28 |
| Sep 25, 2001 |
5.31 |
| Sep 24, 2001 |
5.33 |
| Sep 21, 2001 |
5.35 |
| Sep 20, 2001 |
5.38 |
| Sep 19, 2001 |
5.41 |
| Sep 18, 2001 |
5.44 |
| Sep 17, 2001 |
5.47 |
| Sep 10, 2001 |
5.49 |
| Sep 7, 2001 |
5.52 |
| Sep 6, 2001 |
5.55 |
| Sep 5, 2001 |
5.57 |
| Sep 4, 2001 |
5.60 |
| Aug 31, 2001 |
5.62 |
| Aug 30, 2001 |
5.65 |
| Aug 29, 2001 |
5.67 |
| Aug 28, 2001 |
5.69 |
| Aug 27, 2001 |
5.72 |
| Aug 24, 2001 |
5.74 |
| Aug 23, 2001 |
5.78 |
| Aug 22, 2001 |
5.81 |
| Aug 21, 2001 |
5.84 |
| Aug 20, 2001 |
5.88 |
| Aug 17, 2001 |
5.91 |
| Aug 16, 2001 |
5.94 |
| Aug 15, 2001 |
5.98 |
| Aug 14, 2001 |
6.01 |
| Aug 13, 2001 |
6.04 |
| Aug 10, 2001 |
6.07 |
| Aug 9, 2001 |
6.10 |
| Aug 8, 2001 |
6.14 |
| Aug 7, 2001 |
6.18 |
| Aug 6, 2001 |
6.21 |
| Aug 3, 2001 |
6.24 |
| Aug 2, 2001 |
6.27 |
| Aug 1, 2001 |
6.31 |
| Jul 31, 2001 |
6.35 |
| Jul 30, 2001 |
6.39 |
| Jul 27, 2001 |
6.42 |
| Jul 26, 2001 |
6.45 |
| Jul 25, 2001 |
6.49 |
| Jul 24, 2001 |
6.54 |
| Jul 23, 2001 |
6.58 |
| Jul 20, 2001 |
6.62 |
| Jul 19, 2001 |
6.66 |
| Jul 18, 2001 |
6.70 |
| Jul 17, 2001 |
6.73 |
| Jul 16, 2001 |
6.77 |
| Jul 13, 2001 |
6.80 |
| Jul 12, 2001 |
6.84 |
| Jul 11, 2001 |
6.88 |
| Jul 10, 2001 |
6.92 |
| Jul 9, 2001 |
6.97 |
| Jul 6, 2001 |
7.01 |
| Jul 5, 2001 |
7.05 |
| Jul 3, 2001 |
7.09 |
| Jul 2, 2001 |
7.14 |
| Jun 29, 2001 |
7.20 |
| Jun 28, 2001 |
7.26 |
| Jun 27, 2001 |
7.32 |
| Jun 26, 2001 |
7.37 |
| Jun 25, 2001 |
7.43 |
| Jun 22, 2001 |
7.48 |
| Jun 21, 2001 |
7.54 |
| Jun 20, 2001 |
7.61 |
| Jun 19, 2001 |
7.67 |
| Jun 18, 2001 |
7.73 |
| Jun 15, 2001 |
7.79 |
| Jun 14, 2001 |
7.85 |
| Jun 13, 2001 |
7.91 |
| Jun 12, 2001 |
7.97 |
| Jun 11, 2001 |
8.03 |
| Jun 8, 2001 |
8.08 |
| Jun 7, 2001 |
8.13 |
| Jun 6, 2001 |
8.18 |
| Jun 5, 2001 |
8.23 |
| Jun 4, 2001 |
8.28 |
| Jun 1, 2001 |
8.34 |
| May 31, 2001 |
8.39 |
| May 30, 2001 |
8.44 |
| May 29, 2001 |
8.49 |
| May 25, 2001 |
8.55 |
| May 24, 2001 |
8.62 |
| May 23, 2001 |
8.68 |
| May 22, 2001 |
8.76 |
| May 21, 2001 |
8.82 |
| May 18, 2001 |
8.89 |
| May 17, 2001 |
8.97 |
| May 16, 2001 |
9.04 |
| May 15, 2001 |
9.11 |
| May 14, 2001 |
9.18 |
| May 11, 2001 |
9.25 |
| May 10, 2001 |
9.32 |
| May 9, 2001 |
9.39 |
| May 8, 2001 |
9.46 |
| May 7, 2001 |
9.52 |
| May 4, 2001 |
9.59 |
| May 3, 2001 |
9.66 |
| May 2, 2001 |
9.74 |
| May 1, 2001 |
9.82 |
| Apr 30, 2001 |
9.89 |
| Apr 27, 2001 |
9.97 |
| Apr 26, 2001 |
10.05 |
| Apr 25, 2001 |
10.14 |
| Apr 24, 2001 |
10.22 |
| Apr 23, 2001 |
10.30 |
| Apr 20, 2001 |
10.39 |
| Apr 19, 2001 |
10.47 |
| Apr 18, 2001 |
10.56 |
| Apr 17, 2001 |
10.64 |
| Apr 16, 2001 |
10.73 |
| Apr 12, 2001 |
10.83 |
| Apr 11, 2001 |
10.92 |
| Apr 10, 2001 |
11.02 |
| Apr 9, 2001 |
11.11 |
| Apr 6, 2001 |
11.20 |
| Apr 5, 2001 |
11.30 |
| Apr 4, 2001 |
11.38 |
| Apr 3, 2001 |
11.47 |
| Apr 2, 2001 |
11.55 |
| Mar 30, 2001 |
11.64 |
| Mar 29, 2001 |
11.73 |
| Mar 28, 2001 |
11.83 |
| Mar 27, 2001 |
11.92 |
| Mar 26, 2001 |
12.01 |
| Mar 23, 2001 |
12.09 |
| Mar 22, 2001 |
12.18 |
| Mar 21, 2001 |
12.27 |
| Mar 20, 2001 |
12.35 |
| Mar 19, 2001 |
12.44 |
| Mar 16, 2001 |
12.52 |
| Mar 15, 2001 |
12.58 |
| Mar 14, 2001 |
12.65 |
| Mar 13, 2001 |
12.72 |
| Mar 12, 2001 |
12.78 |
| Mar 9, 2001 |
12.85 |
| Mar 8, 2001 |
12.92 |
| Mar 7, 2001 |
12.99 |
| Mar 6, 2001 |
13.08 |
| Mar 5, 2001 |
13.17 |
| Mar 2, 2001 |
13.25 |
| Mar 1, 2001 |
13.33 |
| Feb 28, 2001 |
13.41 |
| Feb 27, 2001 |
13.49 |
| Feb 26, 2001 |
13.56 |
| Feb 23, 2001 |
13.62 |
| Feb 22, 2001 |
13.70 |
| Feb 21, 2001 |
13.77 |
| Feb 20, 2001 |
13.84 |
| Feb 16, 2001 |
13.91 |
| Feb 15, 2001 |
13.99 |
| Feb 14, 2001 |
14.07 |
| Feb 13, 2001 |
14.17 |
| Feb 12, 2001 |
14.24 |
