On Semiconductor (ON) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
38.33 |
| May 29, 2026 |
38.23 |
| May 28, 2026 |
39.28 |
| May 27, 2026 |
39.65 |
| May 26, 2026 |
40.35 |
| May 22, 2026 |
36.75 |
| May 21, 2026 |
34.54 |
| May 20, 2026 |
34.75 |
| May 19, 2026 |
33.37 |
| May 18, 2026 |
34.48 |
| May 15, 2026 |
35.72 |
| May 14, 2026 |
37.50 |
| May 13, 2026 |
36.59 |
| May 12, 2026 |
32.72 |
| May 11, 2026 |
33.76 |
| May 8, 2026 |
32.42 |
| May 7, 2026 |
31.55 |
| May 6, 2026 |
33.27 |
| May 5, 2026 |
32.24 |
| May 4, 2026 |
32.03 |
| May 1, 2026 |
32.36 |
| Apr 30, 2026 |
31.62 |
| Apr 29, 2026 |
30.97 |
| Apr 28, 2026 |
29.11 |
| Apr 27, 2026 |
30.69 |
| Apr 24, 2026 |
30.81 |
| Apr 23, 2026 |
30.61 |
| Apr 22, 2026 |
27.67 |
| Apr 21, 2026 |
26.98 |
| Apr 20, 2026 |
26.53 |
| Apr 17, 2026 |
25.68 |
| Apr 16, 2026 |
24.65 |
| Apr 15, 2026 |
22.15 |
| Apr 14, 2026 |
22.02 |
| Apr 13, 2026 |
21.68 |
| Apr 10, 2026 |
20.89 |
| Apr 9, 2026 |
20.83 |
| Apr 8, 2026 |
20.80 |
| Apr 7, 2026 |
19.27 |
| Apr 6, 2026 |
19.17 |
| Apr 2, 2026 |
16.24 |
| Apr 1, 2026 |
16.24 |
| Mar 31, 2026 |
16.16 |
| Mar 30, 2026 |
14.34 |
| Mar 27, 2026 |
15.12 |
| Mar 26, 2026 |
15.85 |
| Mar 25, 2026 |
16.50 |
| Mar 24, 2026 |
16.28 |
| Mar 23, 2026 |
15.57 |
| Mar 20, 2026 |
15.39 |
| Mar 19, 2026 |
15.39 |
| Mar 18, 2026 |
15.73 |
| Mar 17, 2026 |
15.88 |
| Mar 16, 2026 |
15.57 |
| Mar 13, 2026 |
15.18 |
| Mar 12, 2026 |
14.93 |
| Mar 11, 2026 |
15.38 |
| Mar 10, 2026 |
15.48 |
| Mar 9, 2026 |
15.38 |
| Mar 6, 2026 |
14.69 |
| Mar 5, 2026 |
15.85 |
| Mar 4, 2026 |
16.33 |
| Mar 3, 2026 |
16.59 |
| Mar 2, 2026 |
17.48 |
| Feb 27, 2026 |
17.48 |
| Feb 26, 2026 |
17.96 |
| Feb 25, 2026 |
18.41 |
| Feb 24, 2026 |
18.51 |
| Feb 23, 2026 |
18.34 |
| Feb 20, 2026 |
18.24 |
| Feb 19, 2026 |
17.94 |
| Feb 18, 2026 |
18.69 |
| Feb 17, 2026 |
19.07 |
| Feb 13, 2026 |
19.14 |
| Feb 12, 2026 |
18.68 |
| Feb 11, 2026 |
18.84 |
| Feb 10, 2026 |
17.74 |
| Feb 9, 2026 |
17.08 |
| Feb 6, 2026 |
17.11 |
| Feb 5, 2026 |
16.50 |
| Feb 4, 2026 |
16.20 |
| Feb 3, 2026 |
15.44 |
| Feb 2, 2026 |
16.04 |
| Jan 30, 2026 |
15.57 |
| Jan 29, 2026 |
16.24 |
| Jan 28, 2026 |
17.03 |
| Jan 27, 2026 |
16.36 |
| Jan 26, 2026 |
15.93 |
| Jan 23, 2026 |
16.17 |
| Jan 22, 2026 |
16.49 |
| Jan 21, 2026 |
16.51 |
| Jan 20, 2026 |
15.62 |
| Jan 16, 2026 |
15.70 |
| Jan 15, 2026 |
15.68 |
| Jan 14, 2026 |
15.77 |
| Jan 13, 2026 |
15.43 |
| Jan 12, 2026 |
15.24 |
| Jan 9, 2026 |
16.23 |
| Jan 8, 2026 |
15.86 |
| Jan 7, 2026 |
16.15 |
| Jan 6, 2026 |
16.11 |
| Jan 5, 2026 |
15.22 |
| Jan 2, 2026 |
14.64 |
| Dec 31, 2025 |
13.91 |
| Dec 30, 2025 |
14.47 |
| Dec 29, 2025 |
14.41 |
| Dec 26, 2025 |
14.68 |
| Dec 24, 2025 |
14.73 |
| Dec 23, 2025 |
14.92 |
| Dec 22, 2025 |
15.12 |
| Dec 19, 2025 |
14.77 |
| Dec 18, 2025 |
14.50 |
| Dec 17, 2025 |
14.20 |
| Dec 16, 2025 |
14.57 |
| Dec 15, 2025 |
14.73 |
| Dec 12, 2025 |
14.69 |
| Dec 11, 2025 |
15.00 |
| Dec 10, 2025 |
14.74 |
| Dec 9, 2025 |
14.78 |
| Dec 8, 2025 |
15.13 |
| Dec 5, 2025 |
14.63 |
| Dec 4, 2025 |
14.64 |
| Dec 3, 2025 |
15.36 |
| Dec 2, 2025 |
13.63 |
| Dec 1, 2025 |
13.31 |
| Nov 28, 2025 |
13.25 |
| Nov 26, 2025 |
13.07 |
| Nov 25, 2025 |
12.66 |
| Nov 24, 2025 |
12.38 |
| Nov 21, 2025 |
12.17 |
| Nov 20, 2025 |
11.62 |
| Nov 19, 2025 |
11.99 |
| Nov 18, 2025 |
11.82 |
| Nov 17, 2025 |
11.96 |
| Nov 14, 2025 |
12.24 |
| Nov 13, 2025 |
12.61 |
| Nov 12, 2025 |
12.95 |
| Nov 11, 2025 |
12.70 |
| Nov 10, 2025 |
12.73 |
| Nov 7, 2025 |
12.51 |
| Nov 6, 2025 |
12.81 |
| Nov 5, 2025 |
13.20 |
| Nov 4, 2025 |
12.65 |
| Nov 3, 2025 |
13.32 |
| Oct 31, 2025 |
13.20 |
| Oct 30, 2025 |
13.44 |
| Oct 29, 2025 |
13.61 |
| Oct 28, 2025 |
13.73 |
| Oct 27, 2025 |
14.00 |
| Oct 24, 2025 |
13.39 |
| Oct 23, 2025 |
13.72 |
| Oct 22, 2025 |
13.77 |
| Oct 21, 2025 |
14.73 |
| Oct 20, 2025 |
14.67 |
| Oct 17, 2025 |
13.95 |
| Oct 16, 2025 |
14.09 |
| Oct 15, 2025 |
13.29 |
| Oct 14, 2025 |
13.04 |
| Oct 13, 2025 |
13.21 |
| Oct 10, 2025 |
11.88 |
| Oct 9, 2025 |
13.17 |
| Oct 8, 2025 |
13.45 |
| Oct 7, 2025 |
12.62 |
| Oct 6, 2025 |
13.28 |
| Oct 3, 2025 |
12.95 |
| Oct 2, 2025 |
13.52 |
| Oct 1, 2025 |
13.39 |
| Sep 30, 2025 |
13.70 |
| Sep 29, 2025 |
13.85 |
| Sep 26, 2025 |
13.98 |
| Sep 25, 2025 |
13.85 |
| Sep 24, 2025 |
14.23 |
| Sep 23, 2025 |
14.06 |
| Sep 22, 2025 |
14.41 |
| Sep 19, 2025 |
14.27 |
| Sep 18, 2025 |
14.51 |
| Sep 17, 2025 |
13.86 |
| Sep 16, 2025 |
13.78 |
| Sep 15, 2025 |
13.31 |
| Sep 12, 2025 |
13.36 |
| Sep 11, 2025 |
13.61 |
| Sep 10, 2025 |
13.32 |
| Sep 9, 2025 |
13.48 |
| Sep 8, 2025 |
13.56 |
| Sep 5, 2025 |
13.64 |
| Sep 4, 2025 |
13.30 |
| Sep 3, 2025 |
13.21 |
| Sep 2, 2025 |
13.58 |
| Aug 29, 2025 |
13.79 |
| Aug 28, 2025 |
14.17 |
| Aug 27, 2025 |
14.33 |
| Aug 26, 2025 |
14.24 |
| Aug 25, 2025 |
14.23 |
| Aug 22, 2025 |
14.52 |
| Aug 21, 2025 |
13.54 |
| Aug 20, 2025 |
13.75 |
| Aug 19, 2025 |
13.85 |
| Aug 18, 2025 |
14.09 |
| Aug 15, 2025 |
14.27 |
| Aug 14, 2025 |
14.45 |
| Aug 13, 2025 |
14.53 |
| Aug 12, 2025 |
13.93 |
| Aug 11, 2025 |
12.99 |
| Aug 8, 2025 |
13.17 |
| Aug 7, 2025 |
13.15 |
| Aug 6, 2025 |
12.95 |
| Aug 5, 2025 |
13.03 |
| Aug 4, 2025 |
13.27 |
| Aug 1, 2025 |
16.12 |
| Jul 31, 2025 |
15.97 |
| Jul 30, 2025 |
16.52 |
| Jul 29, 2025 |
16.62 |
| Jul 28, 2025 |
16.71 |
| Jul 25, 2025 |
16.15 |
| Jul 24, 2025 |
15.68 |
| Jul 23, 2025 |
17.02 |
| Jul 22, 2025 |
17.93 |
| Jul 21, 2025 |
17.32 |
| Jul 18, 2025 |
17.38 |
| Jul 17, 2025 |
16.95 |
| Jul 16, 2025 |
16.99 |
| Jul 15, 2025 |
16.80 |
| Jul 14, 2025 |
16.84 |
| Jul 11, 2025 |
17.06 |
| Jul 10, 2025 |
16.99 |
| Jul 9, 2025 |
16.43 |
| Jul 8, 2025 |
16.38 |
| Jul 7, 2025 |
15.41 |
| Jul 3, 2025 |
14.87 |
| Jul 2, 2025 |
14.67 |
| Jul 1, 2025 |
13.97 |
| Jun 30, 2025 |
13.61 |
| Jun 27, 2025 |
13.77 |
| Jun 26, 2025 |
13.98 |
| Jun 25, 2025 |
14.01 |
| Jun 24, 2025 |
14.15 |
| Jun 23, 2025 |
13.84 |
| Jun 20, 2025 |
13.73 |
| Jun 18, 2025 |
13.57 |
| Jun 17, 2025 |
13.77 |
| Jun 16, 2025 |
14.05 |
| Jun 13, 2025 |
13.19 |
| Jun 12, 2025 |
13.78 |
| Jun 11, 2025 |
13.42 |
| Jun 10, 2025 |
14.03 |
| Jun 9, 2025 |
13.60 |
| Jun 6, 2025 |
12.94 |
| Jun 5, 2025 |
12.75 |
| Jun 4, 2025 |
12.97 |
| Jun 3, 2025 |
12.10 |
| Jun 2, 2025 |
10.65 |
| May 30, 2025 |
10.49 |
| May 29, 2025 |
10.77 |
| May 28, 2025 |
10.74 |
| May 27, 2025 |
10.90 |
| May 23, 2025 |
10.26 |
| May 22, 2025 |
10.57 |
| May 21, 2025 |
10.98 |
| May 20, 2025 |
11.16 |
| May 19, 2025 |
11.04 |
| May 16, 2025 |
11.36 |
| May 15, 2025 |
11.24 |
| May 14, 2025 |
11.44 |
| May 13, 2025 |
11.62 |
| May 12, 2025 |
11.27 |
| May 9, 2025 |
10.18 |
| May 8, 2025 |
9.81 |
| May 7, 2025 |
9.52 |
| May 6, 2025 |
9.44 |
| May 5, 2025 |
9.41 |
| May 2, 2025 |
10.46 |
| May 1, 2025 |
9.76 |
| Apr 30, 2025 |
9.79 |
| Apr 29, 2025 |
9.54 |
| Apr 28, 2025 |
9.89 |
| Apr 25, 2025 |
9.77 |
| Apr 24, 2025 |
9.87 |
| Apr 23, 2025 |
8.87 |
| Apr 22, 2025 |
8.52 |
| Apr 21, 2025 |
8.30 |
| Apr 17, 2025 |
8.27 |
| Apr 16, 2025 |
8.16 |
| Apr 15, 2025 |
8.64 |
| Apr 14, 2025 |
8.57 |
| Apr 11, 2025 |
8.40 |
| Apr 10, 2025 |
8.34 |
| Apr 9, 2025 |
9.64 |
| Apr 8, 2025 |
7.46 |
| Apr 7, 2025 |
8.40 |
| Apr 4, 2025 |
7.99 |
| Apr 3, 2025 |
10.08 |
| Apr 2, 2025 |
11.92 |
| Apr 1, 2025 |
11.72 |
| Mar 31, 2025 |
11.89 |
| Mar 28, 2025 |
11.98 |
| Mar 27, 2025 |
12.97 |
| Mar 26, 2025 |
13.43 |
| Mar 25, 2025 |
13.52 |
| Mar 24, 2025 |
13.65 |
| Mar 21, 2025 |
12.98 |
| Mar 20, 2025 |
12.78 |
| Mar 19, 2025 |
12.91 |
| Mar 18, 2025 |
12.85 |
| Mar 17, 2025 |
13.08 |
| Mar 14, 2025 |
12.77 |
| Mar 13, 2025 |
12.41 |
| Mar 12, 2025 |
12.65 |
| Mar 11, 2025 |
12.66 |
| Mar 10, 2025 |
13.12 |
| Mar 7, 2025 |
13.55 |
| Mar 6, 2025 |
13.02 |
| Mar 5, 2025 |
13.94 |
| Mar 4, 2025 |
13.23 |
| Mar 3, 2025 |
13.38 |
| Feb 28, 2025 |
14.13 |
| Feb 27, 2025 |
14.25 |
| Feb 26, 2025 |
15.37 |
| Feb 25, 2025 |
15.60 |
| Feb 24, 2025 |
16.37 |
| Feb 21, 2025 |
16.60 |
| Feb 20, 2025 |
17.20 |
| Feb 19, 2025 |
17.12 |
| Feb 18, 2025 |
15.86 |
| Feb 14, 2025 |
15.82 |
| Feb 13, 2025 |
15.50 |
| Feb 12, 2025 |
15.20 |
| Feb 11, 2025 |
14.44 |
| Feb 10, 2025 |
14.13 |
| Feb 7, 2025 |
15.61 |
| Feb 6, 2025 |
16.03 |
| Feb 5, 2025 |
15.78 |
| Feb 4, 2025 |
15.38 |
| Feb 3, 2025 |
15.27 |
| Jan 31, 2025 |
16.00 |
| Jan 30, 2025 |
16.33 |
| Jan 29, 2025 |
16.50 |
| Jan 28, 2025 |
16.54 |
| Jan 27, 2025 |
16.56 |
| Jan 24, 2025 |
16.76 |
| Jan 23, 2025 |
17.38 |
| Jan 22, 2025 |
17.30 |
| Jan 21, 2025 |
17.15 |
| Jan 17, 2025 |
16.81 |
| Jan 16, 2025 |
16.41 |
| Jan 15, 2025 |
17.02 |
| Jan 14, 2025 |
17.00 |
| Jan 13, 2025 |
17.24 |
| Jan 10, 2025 |
16.56 |
| Jan 8, 2025 |
18.10 |
| Jan 7, 2025 |
19.66 |
| Jan 6, 2025 |
20.29 |
| Jan 3, 2025 |
20.08 |
| Jan 2, 2025 |
19.30 |
| Dec 31, 2024 |
19.77 |
| Dec 30, 2024 |
23.32 |
| Dec 27, 2024 |
24.36 |
| Dec 26, 2024 |
24.77 |
| Dec 24, 2024 |
25.13 |
| Dec 23, 2024 |
24.61 |
| Dec 20, 2024 |
24.15 |
| Dec 19, 2024 |
23.86 |
| Dec 18, 2024 |
23.92 |
| Dec 17, 2024 |
25.07 |
| Dec 16, 2024 |
24.53 |
| Dec 13, 2024 |
24.34 |
| Dec 12, 2024 |
24.81 |
| Dec 11, 2024 |
25.16 |
| Dec 10, 2024 |
24.49 |
| Dec 9, 2024 |
25.04 |
| Dec 6, 2024 |
24.57 |
| Dec 5, 2024 |
24.25 |
| Dec 4, 2024 |
24.34 |
| Dec 3, 2024 |
25.91 |
| Dec 2, 2024 |
27.60 |
| Nov 29, 2024 |
26.45 |
| Nov 27, 2024 |
26.13 |
| Nov 26, 2024 |
26.33 |
| Nov 25, 2024 |
26.97 |
| Nov 22, 2024 |
25.83 |
| Nov 21, 2024 |
25.36 |
| Nov 20, 2024 |
24.89 |
| Nov 19, 2024 |
24.62 |
| Nov 18, 2024 |
24.55 |
| Nov 15, 2024 |
23.85 |
| Nov 14, 2024 |
24.77 |
| Nov 13, 2024 |
25.37 |
| Nov 12, 2024 |
26.08 |
| Nov 11, 2024 |
25.97 |
| Nov 8, 2024 |
26.16 |
| Nov 7, 2024 |
26.83 |
| Nov 6, 2024 |
26.92 |
| Nov 5, 2024 |
26.07 |
| Nov 4, 2024 |
25.79 |
| Nov 1, 2024 |
26.39 |
| Oct 31, 2024 |
26.19 |
| Oct 30, 2024 |
27.47 |
| Oct 29, 2024 |
27.91 |
| Oct 28, 2024 |
26.91 |
| Oct 25, 2024 |
26.50 |
| Oct 24, 2024 |
26.02 |
| Oct 23, 2024 |
25.16 |
| Oct 22, 2024 |
24.58 |
| Oct 21, 2024 |
24.82 |
| Oct 18, 2024 |
25.37 |
| Oct 17, 2024 |
25.68 |
| Oct 16, 2024 |
25.59 |
| Oct 15, 2024 |
25.71 |
| Oct 14, 2024 |
27.13 |
| Oct 11, 2024 |
26.12 |
| Oct 10, 2024 |
26.12 |
| Oct 9, 2024 |
26.40 |
| Oct 8, 2024 |
26.21 |
| Oct 7, 2024 |
26.44 |
| Oct 4, 2024 |
26.62 |
| Oct 3, 2024 |
26.12 |
| Oct 2, 2024 |
26.61 |
| Oct 1, 2024 |
26.42 |
| Sep 30, 2024 |
27.06 |
| Sep 27, 2024 |
27.78 |
| Sep 26, 2024 |
32.85 |
| Sep 25, 2024 |
31.05 |
| Sep 24, 2024 |
31.45 |
| Sep 23, 2024 |
31.10 |
| Sep 20, 2024 |
31.01 |
| Sep 19, 2024 |
32.86 |
| Sep 18, 2024 |
31.54 |
| Sep 17, 2024 |
31.92 |
| Sep 16, 2024 |
31.41 |
| Sep 13, 2024 |
32.07 |
| Sep 12, 2024 |
30.90 |
| Sep 11, 2024 |
31.51 |
| Sep 10, 2024 |
30.36 |
| Sep 9, 2024 |
30.93 |
| Sep 6, 2024 |
30.21 |
| Sep 5, 2024 |
31.35 |
| Sep 4, 2024 |
31.48 |
| Sep 3, 2024 |
31.60 |
| Aug 30, 2024 |
35.08 |
| Aug 29, 2024 |
34.31 |
| Aug 28, 2024 |
33.49 |
| Aug 27, 2024 |
34.19 |
| Aug 26, 2024 |
33.58 |
| Aug 23, 2024 |
34.34 |
| Aug 22, 2024 |
32.87 |
| Aug 21, 2024 |
34.49 |
| Aug 20, 2024 |
34.07 |
| Aug 19, 2024 |
35.00 |
| Aug 16, 2024 |
34.08 |
| Aug 15, 2024 |
34.10 |
| Aug 14, 2024 |
31.75 |
| Aug 13, 2024 |
32.65 |
| Aug 12, 2024 |
31.41 |
| Aug 9, 2024 |
31.86 |
| Aug 8, 2024 |
32.32 |
| Aug 7, 2024 |
29.46 |
| Aug 6, 2024 |
30.50 |
| Aug 5, 2024 |
30.72 |
| Aug 2, 2024 |
30.22 |
| Aug 1, 2024 |
32.15 |
| Jul 31, 2024 |
35.26 |
| Jul 30, 2024 |
33.17 |
| Jul 29, 2024 |
35.27 |
| Jul 26, 2024 |
31.31 |
| Jul 25, 2024 |
30.02 |
| Jul 24, 2024 |
31.28 |
| Jul 23, 2024 |
32.88 |
| Jul 22, 2024 |
34.81 |
| Jul 19, 2024 |
32.46 |
| Jul 18, 2024 |
33.88 |
| Jul 17, 2024 |
33.90 |
| Jul 16, 2024 |
35.50 |
| Jul 15, 2024 |
34.34 |
| Jul 12, 2024 |
34.59 |
| Jul 11, 2024 |
33.30 |
| Jul 10, 2024 |
34.45 |
| Jul 9, 2024 |
32.93 |
| Jul 8, 2024 |
33.68 |
| Jul 5, 2024 |
32.88 |
| Jul 3, 2024 |
32.54 |
| Jul 2, 2024 |
32.65 |
| Jul 1, 2024 |
30.82 |
| Jun 28, 2024 |
30.52 |
| Jun 27, 2024 |
42.96 |
| Jun 26, 2024 |
43.18 |
| Jun 25, 2024 |
42.95 |
| Jun 24, 2024 |
42.91 |
| Jun 21, 2024 |
43.42 |
| Jun 20, 2024 |
42.80 |
| Jun 18, 2024 |
44.96 |
| Jun 17, 2024 |
44.96 |
| Jun 14, 2024 |
45.82 |
| Jun 13, 2024 |
47.95 |
| Jun 12, 2024 |
48.77 |
| Jun 11, 2024 |
47.22 |
| Jun 10, 2024 |
46.88 |
| Jun 7, 2024 |
46.05 |
| Jun 6, 2024 |
46.15 |
| Jun 5, 2024 |
47.60 |
| Jun 4, 2024 |
45.51 |
| Jun 3, 2024 |
46.67 |
| May 31, 2024 |
46.56 |
| May 30, 2024 |
45.92 |
| May 29, 2024 |
45.15 |
| May 28, 2024 |
46.99 |
| May 24, 2024 |
46.23 |
| May 23, 2024 |
45.60 |
| May 22, 2024 |
48.82 |
| May 21, 2024 |
46.41 |
| May 20, 2024 |
47.42 |
| May 17, 2024 |
46.65 |
| May 16, 2024 |
46.53 |
| May 15, 2024 |
47.74 |
| May 14, 2024 |
46.53 |
| May 13, 2024 |
46.07 |
| May 10, 2024 |
44.77 |
| May 9, 2024 |
45.32 |
| May 8, 2024 |
44.91 |
| May 7, 2024 |
45.00 |
| May 6, 2024 |
44.22 |
| May 3, 2024 |
44.71 |
| May 2, 2024 |
44.46 |
| May 1, 2024 |
43.76 |
| Apr 30, 2024 |
44.56 |
| Apr 29, 2024 |
45.02 |
| Apr 26, 2024 |
43.10 |
| Apr 25, 2024 |
41.93 |
| Apr 24, 2024 |
41.34 |
| Apr 23, 2024 |
38.66 |
| Apr 22, 2024 |
37.95 |
| Apr 19, 2024 |
37.99 |
| Apr 18, 2024 |
39.53 |
| Apr 17, 2024 |
40.60 |
| Apr 16, 2024 |
40.78 |
| Apr 15, 2024 |
41.42 |
| Apr 12, 2024 |
42.11 |
| Apr 11, 2024 |
44.87 |
| Apr 10, 2024 |
43.91 |
| Apr 9, 2024 |
45.10 |
| Apr 8, 2024 |
43.58 |
| Apr 5, 2024 |
43.98 |
| Apr 4, 2024 |
43.82 |
| Apr 3, 2024 |
44.96 |
| Apr 2, 2024 |
44.78 |
| Apr 1, 2024 |
47.12 |
| Mar 28, 2024 |
66.64 |
| Mar 27, 2024 |
68.66 |
| Mar 26, 2024 |
65.99 |
| Mar 25, 2024 |
66.63 |
| Mar 22, 2024 |
67.75 |
| Mar 21, 2024 |
68.83 |
| Mar 20, 2024 |
68.62 |
| Mar 19, 2024 |
67.12 |
| Mar 18, 2024 |
66.90 |
| Mar 15, 2024 |
67.93 |
| Mar 14, 2024 |
70.19 |
| Mar 13, 2024 |
72.86 |
| Mar 12, 2024 |
75.52 |
| Mar 11, 2024 |
74.54 |
| Mar 8, 2024 |
71.94 |
| Mar 7, 2024 |
75.88 |
| Mar 6, 2024 |
70.63 |
| Mar 5, 2024 |
70.02 |
| Mar 4, 2024 |
72.85 |
| Mar 1, 2024 |
74.09 |
| Feb 29, 2024 |
71.91 |
| Feb 28, 2024 |
69.50 |
| Feb 27, 2024 |
70.00 |
| Feb 26, 2024 |
70.58 |
| Feb 23, 2024 |
69.23 |
| Feb 22, 2024 |
71.36 |
| Feb 21, 2024 |
70.63 |
| Feb 20, 2024 |
70.49 |
| Feb 16, 2024 |
71.64 |
| Feb 15, 2024 |
73.58 |
| Feb 14, 2024 |
74.61 |
| Feb 13, 2024 |
71.59 |
| Feb 12, 2024 |
73.88 |
| Feb 9, 2024 |
73.76 |
| Feb 8, 2024 |
73.67 |
| Feb 7, 2024 |
69.99 |
| Feb 6, 2024 |
69.36 |
| Feb 5, 2024 |
70.60 |
| Feb 2, 2024 |
63.96 |
| Feb 1, 2024 |
63.33 |
| Jan 31, 2024 |
64.26 |
| Jan 30, 2024 |
65.67 |
| Jan 29, 2024 |
66.11 |
| Jan 26, 2024 |
64.83 |
| Jan 25, 2024 |
65.79 |
| Jan 24, 2024 |
68.21 |
| Jan 23, 2024 |
69.78 |
| Jan 22, 2024 |
68.25 |
| Jan 19, 2024 |
66.95 |
| Jan 18, 2024 |
66.31 |
| Jan 17, 2024 |
65.38 |
| Jan 16, 2024 |
66.88 |
| Jan 12, 2024 |
66.56 |
| Jan 11, 2024 |
67.50 |
| Jan 10, 2024 |
68.66 |
| Jan 9, 2024 |
70.05 |
| Jan 8, 2024 |
70.95 |
| Jan 5, 2024 |
68.75 |
| Jan 4, 2024 |
69.24 |
| Jan 3, 2024 |
72.29 |
| Jan 2, 2024 |
74.40 |
| Dec 29, 2023 |
61.83 |
| Dec 28, 2023 |
62.99 |
| Dec 27, 2023 |
63.05 |
| Dec 26, 2023 |
63.38 |
| Dec 22, 2023 |
62.22 |
| Dec 21, 2023 |
61.93 |
| Dec 20, 2023 |
59.95 |
| Dec 19, 2023 |
62.80 |
| Dec 18, 2023 |
62.02 |
| Dec 15, 2023 |
63.53 |
| Dec 14, 2023 |
63.97 |
| Dec 13, 2023 |
59.86 |
| Dec 12, 2023 |
57.72 |
| Dec 11, 2023 |
58.53 |
| Dec 8, 2023 |
55.93 |
| Dec 7, 2023 |
55.69 |
| Dec 6, 2023 |
53.77 |
| Dec 5, 2023 |
52.84 |
| Dec 4, 2023 |
53.50 |
| Dec 1, 2023 |
54.36 |
| Nov 30, 2023 |
52.08 |
| Nov 29, 2023 |
52.31 |
| Nov 28, 2023 |
50.30 |
| Nov 27, 2023 |
49.96 |
| Nov 24, 2023 |
50.44 |
| Nov 22, 2023 |
49.87 |
| Nov 21, 2023 |
49.73 |
| Nov 20, 2023 |
51.56 |
| Nov 17, 2023 |
51.04 |
| Nov 16, 2023 |
50.59 |
| Nov 15, 2023 |
51.92 |
| Nov 14, 2023 |
50.99 |
| Nov 13, 2023 |
48.34 |
| Nov 10, 2023 |
48.92 |
| Nov 9, 2023 |
46.50 |
| Nov 8, 2023 |
48.02 |
| Nov 7, 2023 |
48.46 |
| Nov 6, 2023 |
48.01 |
| Nov 3, 2023 |
49.62 |
| Nov 2, 2023 |
48.33 |
| Nov 1, 2023 |
46.89 |
| Oct 31, 2023 |
45.14 |
| Oct 30, 2023 |
47.29 |
| Oct 27, 2023 |
61.82 |
| Oct 26, 2023 |
61.24 |
| Oct 25, 2023 |
59.94 |
| Oct 24, 2023 |
63.08 |
| Oct 23, 2023 |
61.90 |
| Oct 20, 2023 |
62.87 |
| Oct 19, 2023 |
64.61 |
| Oct 18, 2023 |
66.68 |
| Oct 17, 2023 |
68.35 |
| Oct 16, 2023 |
68.35 |
| Oct 13, 2023 |
66.32 |
| Oct 12, 2023 |
69.44 |
| Oct 11, 2023 |
71.11 |
| Oct 10, 2023 |
69.66 |
| Oct 9, 2023 |
67.75 |
| Oct 6, 2023 |
67.75 |
| Oct 5, 2023 |
65.54 |
| Oct 4, 2023 |
67.00 |
| Oct 3, 2023 |
66.81 |
| Oct 2, 2023 |
69.70 |
| Sep 29, 2023 |
69.36 |
| Sep 28, 2023 |
33.42 |
| Sep 27, 2023 |
32.66 |
| Sep 26, 2023 |
31.94 |
| Sep 25, 2023 |
33.58 |
| Sep 22, 2023 |
33.33 |
| Sep 21, 2023 |
32.24 |
| Sep 20, 2023 |
32.96 |
| Sep 19, 2023 |
33.49 |
| Sep 18, 2023 |
33.63 |
| Sep 15, 2023 |
33.06 |
| Sep 14, 2023 |
34.34 |
| Sep 13, 2023 |
34.48 |
| Sep 12, 2023 |
34.46 |
| Sep 11, 2023 |
34.87 |
| Sep 8, 2023 |
34.89 |
| Sep 7, 2023 |
35.12 |
| Sep 6, 2023 |
35.49 |
| Sep 5, 2023 |
35.42 |
| Sep 1, 2023 |
35.45 |
| Aug 31, 2023 |
35.10 |
| Aug 30, 2023 |
35.25 |
| Aug 29, 2023 |
34.77 |
| Aug 28, 2023 |
33.26 |
| Aug 25, 2023 |
32.77 |
| Aug 24, 2023 |
31.87 |
| Aug 23, 2023 |
32.98 |
| Aug 22, 2023 |
32.78 |
| Aug 21, 2023 |
33.04 |
| Aug 18, 2023 |
32.16 |
| Aug 17, 2023 |
31.90 |
| Aug 16, 2023 |
32.71 |
| Aug 15, 2023 |
33.45 |
| Aug 14, 2023 |
34.59 |
| Aug 11, 2023 |
33.62 |
| Aug 10, 2023 |
34.82 |
| Aug 9, 2023 |
35.34 |
| Aug 8, 2023 |
36.21 |
| Aug 7, 2023 |
37.04 |
| Aug 4, 2023 |
36.56 |
| Aug 3, 2023 |
36.71 |
| Aug 2, 2023 |
37.04 |
| Aug 1, 2023 |
38.75 |
| Jul 31, 2023 |
38.62 |
| Jul 28, 2023 |
37.61 |
| Jul 27, 2023 |
36.48 |
| Jul 26, 2023 |
35.40 |
| Jul 25, 2023 |
35.70 |
| Jul 24, 2023 |
34.80 |
| Jul 21, 2023 |
35.21 |
| Jul 20, 2023 |
34.66 |
| Jul 19, 2023 |
36.41 |
| Jul 18, 2023 |
37.52 |
| Jul 17, 2023 |
37.33 |
| Jul 14, 2023 |
35.56 |
| Jul 13, 2023 |
36.46 |
| Jul 12, 2023 |
35.16 |
| Jul 11, 2023 |
34.41 |
| Jul 10, 2023 |
34.16 |
| Jul 7, 2023 |
33.14 |
| Jul 6, 2023 |
32.88 |
| Jul 5, 2023 |
33.00 |
| Jul 3, 2023 |
34.48 |
| Jun 30, 2023 |
33.62 |
| Jun 29, 2023 |
26.88 |
| Jun 28, 2023 |
26.61 |
| Jun 27, 2023 |
26.81 |
| Jun 26, 2023 |
25.80 |
| Jun 23, 2023 |
25.45 |
| Jun 22, 2023 |
25.90 |
| Jun 21, 2023 |
25.62 |
| Jun 20, 2023 |
26.03 |
| Jun 16, 2023 |
26.28 |
| Jun 15, 2023 |
26.54 |
| Jun 14, 2023 |
27.09 |
| Jun 13, 2023 |
27.06 |
| Jun 12, 2023 |
26.56 |
| Jun 9, 2023 |
25.92 |
| Jun 8, 2023 |
26.23 |
| Jun 7, 2023 |
25.99 |
| Jun 6, 2023 |
25.75 |
| Jun 5, 2023 |
24.86 |
| Jun 2, 2023 |
25.24 |
| Jun 1, 2023 |
25.59 |
| May 31, 2023 |
24.23 |
| May 30, 2023 |
24.34 |
| May 26, 2023 |
25.17 |
| May 25, 2023 |
23.72 |
| May 24, 2023 |
23.03 |
| May 23, 2023 |
23.89 |
| May 22, 2023 |
24.74 |
| May 19, 2023 |
24.46 |
| May 18, 2023 |
25.13 |
| May 17, 2023 |
24.86 |
| May 16, 2023 |
24.05 |
| May 15, 2023 |
23.85 |
| May 12, 2023 |
23.52 |
| May 11, 2023 |
23.20 |
| May 10, 2023 |
23.06 |
| May 9, 2023 |
22.73 |
| May 8, 2023 |
23.26 |
| May 5, 2023 |
23.48 |
| May 4, 2023 |
22.42 |
| May 3, 2023 |
22.65 |
| May 2, 2023 |
22.84 |
| May 1, 2023 |
22.58 |
| Apr 28, 2023 |
20.58 |
| Apr 27, 2023 |
19.96 |
| Apr 26, 2023 |
20.58 |
| Apr 25, 2023 |
20.08 |
| Apr 24, 2023 |
21.34 |
| Apr 21, 2023 |
21.14 |
| Apr 20, 2023 |
21.30 |
| Apr 19, 2023 |
22.13 |
| Apr 18, 2023 |
22.85 |
| Apr 17, 2023 |
22.60 |
| Apr 14, 2023 |
22.45 |
| Apr 13, 2023 |
22.34 |
| Apr 12, 2023 |
21.99 |
| Apr 11, 2023 |
22.23 |
| Apr 10, 2023 |
22.38 |
| Apr 6, 2023 |
21.64 |
| Apr 5, 2023 |
22.02 |
| Apr 4, 2023 |
22.63 |
| Apr 3, 2023 |
23.46 |
| Mar 31, 2023 |
23.82 |
| Mar 30, 2023 |
22.21 |
| Mar 29, 2023 |
21.68 |
| Mar 28, 2023 |
20.77 |
| Mar 27, 2023 |
20.54 |
| Mar 24, 2023 |
21.12 |
| Mar 23, 2023 |
21.97 |
| Mar 22, 2023 |
21.39 |
| Mar 21, 2023 |
22.08 |
| Mar 20, 2023 |
21.71 |
| Mar 17, 2023 |
21.24 |
| Mar 16, 2023 |
21.85 |
| Mar 15, 2023 |
21.17 |
| Mar 14, 2023 |
22.04 |
| Mar 13, 2023 |
21.10 |
| Mar 10, 2023 |
21.27 |
| Mar 9, 2023 |
22.09 |
| Mar 8, 2023 |
22.55 |
| Mar 7, 2023 |
21.36 |
| Mar 6, 2023 |
21.01 |
| Mar 3, 2023 |
21.42 |
| Mar 2, 2023 |
20.83 |
| Mar 1, 2023 |
21.23 |
| Feb 28, 2023 |
21.01 |
| Feb 27, 2023 |
21.10 |
| Feb 24, 2023 |
20.70 |
| Feb 23, 2023 |
21.27 |
| Feb 22, 2023 |
21.32 |
| Feb 21, 2023 |
21.52 |
| Feb 17, 2023 |
22.22 |
| Feb 16, 2023 |
22.83 |
| Feb 15, 2023 |
23.53 |
| Feb 14, 2023 |
23.58 |
| Feb 13, 2023 |
22.90 |
| Feb 10, 2023 |
22.74 |
| Feb 9, 2023 |
23.00 |
| Feb 8, 2023 |
22.69 |
| Feb 7, 2023 |
23.21 |
| Feb 6, 2023 |
21.82 |
| Feb 3, 2023 |
21.95 |
| Feb 2, 2023 |
22.29 |
| Feb 1, 2023 |
21.13 |
| Jan 31, 2023 |
19.93 |
| Jan 30, 2023 |
19.28 |
| Jan 27, 2023 |
19.99 |
| Jan 26, 2023 |
20.00 |
| Jan 25, 2023 |
19.49 |
| Jan 24, 2023 |
19.02 |
| Jan 23, 2023 |
19.22 |
| Jan 20, 2023 |
17.98 |
| Jan 19, 2023 |
17.23 |
| Jan 18, 2023 |
18.00 |
| Jan 17, 2023 |
17.88 |
| Jan 13, 2023 |
17.68 |
| Jan 12, 2023 |
17.62 |
| Jan 11, 2023 |
17.54 |
| Jan 10, 2023 |
17.44 |
| Jan 9, 2023 |
17.55 |
| Jan 6, 2023 |
16.96 |
| Jan 5, 2023 |
16.22 |
| Jan 4, 2023 |
16.88 |
| Jan 3, 2023 |
16.72 |
| Dec 30, 2022 |
14.49 |
| Dec 29, 2022 |
14.58 |
| Dec 28, 2022 |
13.96 |
| Dec 27, 2022 |
14.23 |
| Dec 23, 2022 |
14.49 |
| Dec 22, 2022 |
14.43 |
| Dec 21, 2022 |
15.17 |
| Dec 20, 2022 |
14.91 |
| Dec 19, 2022 |
14.94 |
| Dec 16, 2022 |
15.26 |
| Dec 15, 2022 |
14.97 |
| Dec 14, 2022 |
15.82 |
| Dec 13, 2022 |
16.83 |
| Dec 12, 2022 |
16.69 |
| Dec 9, 2022 |
16.57 |
| Dec 8, 2022 |
16.99 |
| Dec 7, 2022 |
16.47 |
| Dec 6, 2022 |
16.37 |
| Dec 5, 2022 |
16.84 |
| Dec 2, 2022 |
17.21 |
| Dec 1, 2022 |
17.46 |
| Nov 30, 2022 |
17.76 |
| Nov 29, 2022 |
16.62 |
| Nov 28, 2022 |
16.43 |
| Nov 25, 2022 |
17.30 |
| Nov 23, 2022 |
17.46 |
| Nov 22, 2022 |
17.39 |
| Nov 21, 2022 |
16.73 |
| Nov 18, 2022 |
17.06 |
| Nov 17, 2022 |
16.72 |
| Nov 16, 2022 |
16.51 |
| Nov 15, 2022 |
17.53 |
| Nov 14, 2022 |
17.16 |
| Nov 11, 2022 |
17.73 |
| Nov 10, 2022 |
17.15 |
| Nov 9, 2022 |
14.86 |
| Nov 8, 2022 |
15.69 |
| Nov 7, 2022 |
15.28 |
| Nov 4, 2022 |
14.70 |
| Nov 3, 2022 |
13.68 |
| Nov 2, 2022 |
13.91 |
| Nov 1, 2022 |
14.33 |
| Oct 31, 2022 |
14.25 |
| Oct 28, 2022 |
15.79 |
| Oct 27, 2022 |
15.12 |
| Oct 26, 2022 |
15.86 |
| Oct 25, 2022 |
15.57 |
| Oct 24, 2022 |
15.25 |
| Oct 21, 2022 |
15.33 |
| Oct 20, 2022 |
14.27 |
| Oct 19, 2022 |
14.08 |
| Oct 18, 2022 |
14.07 |
| Oct 17, 2022 |
13.83 |
| Oct 14, 2022 |
13.31 |
| Oct 13, 2022 |
14.04 |
| Oct 12, 2022 |
13.62 |
| Oct 11, 2022 |
13.75 |
| Oct 10, 2022 |
14.38 |
| Oct 7, 2022 |
15.12 |
| Oct 6, 2022 |
16.50 |
| Oct 5, 2022 |
16.31 |
| Oct 4, 2022 |
16.16 |
| Oct 3, 2022 |
15.11 |
| Sep 30, 2022 |
14.48 |
| Sep 29, 2022 |
19.34 |
| Sep 28, 2022 |
20.18 |
| Sep 27, 2022 |
19.78 |
| Sep 26, 2022 |
19.26 |
| Sep 23, 2022 |
19.46 |
| Sep 22, 2022 |
20.00 |
| Sep 21, 2022 |
21.11 |
| Sep 20, 2022 |
21.16 |
| Sep 19, 2022 |
21.71 |
| Sep 16, 2022 |
21.31 |
| Sep 15, 2022 |
21.05 |
| Sep 14, 2022 |
21.19 |
| Sep 13, 2022 |
20.63 |
| Sep 12, 2022 |
22.28 |
| Sep 9, 2022 |
22.21 |
| Sep 8, 2022 |
21.84 |
| Sep 7, 2022 |
20.79 |
| Sep 6, 2022 |
20.36 |
| Sep 2, 2022 |
20.84 |
| Sep 1, 2022 |
21.07 |
| Aug 31, 2022 |
21.26 |
| Aug 30, 2022 |
21.32 |
| Aug 29, 2022 |
21.50 |
| Aug 26, 2022 |
22.18 |
| Aug 25, 2022 |
23.86 |
| Aug 24, 2022 |
22.33 |
| Aug 23, 2022 |
22.07 |
| Aug 22, 2022 |
21.27 |
| Aug 19, 2022 |
22.49 |
| Aug 18, 2022 |
22.73 |
| Aug 17, 2022 |
21.10 |
| Aug 16, 2022 |
21.89 |
| Aug 15, 2022 |
22.07 |
| Aug 12, 2022 |
22.04 |
| Aug 11, 2022 |
20.46 |
| Aug 10, 2022 |
20.41 |
| Aug 9, 2022 |
19.39 |
| Aug 8, 2022 |
20.79 |
| Aug 5, 2022 |
20.88 |
| Aug 4, 2022 |
21.02 |
| Aug 3, 2022 |
21.28 |
| Aug 2, 2022 |
20.21 |
| Aug 1, 2022 |
19.58 |
| Jul 29, 2022 |
20.60 |
| Jul 28, 2022 |
19.87 |
| Jul 27, 2022 |
19.20 |
| Jul 26, 2022 |
17.80 |
| Jul 25, 2022 |
18.16 |
| Jul 22, 2022 |
18.18 |
| Jul 21, 2022 |
18.76 |
| Jul 20, 2022 |
18.40 |
| Jul 19, 2022 |
17.97 |
| Jul 18, 2022 |
16.71 |
| Jul 15, 2022 |
17.08 |
| Jul 14, 2022 |
16.42 |
| Jul 13, 2022 |
15.90 |
| Jul 12, 2022 |
16.00 |
| Jul 11, 2022 |
15.94 |
| Jul 8, 2022 |
16.23 |
| Jul 7, 2022 |
15.75 |
| Jul 6, 2022 |
14.30 |
| Jul 5, 2022 |
14.20 |
| Jul 1, 2022 |
14.05 |
| Jun 30, 2022 |
13.44 |
| Jun 29, 2022 |
13.68 |
| Jun 28, 2022 |
14.16 |
| Jun 27, 2022 |
14.56 |
| Jun 24, 2022 |
14.21 |
| Jun 23, 2022 |
13.49 |
| Jun 22, 2022 |
13.65 |
| Jun 21, 2022 |
13.92 |
| Jun 17, 2022 |
14.06 |
| Jun 16, 2022 |
14.35 |
| Jun 15, 2022 |
15.67 |
| Jun 14, 2022 |
15.27 |
| Jun 13, 2022 |
15.11 |
| Jun 10, 2022 |
16.28 |
| Jun 9, 2022 |
17.01 |
| Jun 8, 2022 |
17.34 |
| Jun 7, 2022 |
17.82 |
| Jun 6, 2022 |
17.98 |
| Jun 3, 2022 |
17.09 |
| Jun 2, 2022 |
17.28 |
| Jun 1, 2022 |
16.03 |
| May 31, 2022 |
16.44 |
| May 27, 2022 |
16.57 |
| May 26, 2022 |
16.05 |
| May 25, 2022 |
15.16 |
| May 24, 2022 |
14.65 |
| May 23, 2022 |
15.05 |
| May 20, 2022 |
15.22 |
| May 19, 2022 |
15.11 |
| May 18, 2022 |
15.04 |
| May 17, 2022 |
15.81 |
| May 16, 2022 |
14.84 |
| May 13, 2022 |
15.14 |
| May 12, 2022 |
14.21 |
| May 11, 2022 |
13.86 |
| May 10, 2022 |
14.47 |
| May 9, 2022 |
13.59 |
| May 6, 2022 |
14.83 |
| May 5, 2022 |
14.86 |
| May 4, 2022 |
15.93 |
| May 3, 2022 |
15.23 |
| May 2, 2022 |
14.98 |
| Apr 29, 2022 |
13.96 |
| Apr 28, 2022 |
14.65 |
| Apr 27, 2022 |
13.70 |
| Apr 26, 2022 |
13.75 |
| Apr 25, 2022 |
14.36 |
| Apr 22, 2022 |
13.87 |
| Apr 21, 2022 |
14.29 |
| Apr 20, 2022 |
14.91 |
| Apr 19, 2022 |
15.20 |
| Apr 18, 2022 |
14.67 |
| Apr 14, 2022 |
14.29 |
| Apr 13, 2022 |
14.58 |
| Apr 12, 2022 |
14.26 |
| Apr 11, 2022 |
14.03 |
| Apr 8, 2022 |
14.14 |
| Apr 7, 2022 |
14.53 |
| Apr 6, 2022 |
14.42 |
| Apr 5, 2022 |
15.00 |
| Apr 4, 2022 |
16.12 |
| Apr 1, 2022 |
16.13 |
| Mar 31, 2022 |
18.93 |
| Mar 30, 2022 |
19.51 |
| Mar 29, 2022 |
20.44 |
| Mar 28, 2022 |
19.79 |
| Mar 25, 2022 |
19.31 |
| Mar 24, 2022 |
19.24 |
| Mar 23, 2022 |
18.23 |
| Mar 22, 2022 |
18.79 |
| Mar 21, 2022 |
18.72 |
| Mar 18, 2022 |
18.72 |
| Mar 17, 2022 |
18.34 |
| Mar 16, 2022 |
18.14 |
| Mar 15, 2022 |
17.04 |
| Mar 14, 2022 |
16.16 |
| Mar 11, 2022 |
16.79 |
| Mar 10, 2022 |
17.35 |
| Mar 9, 2022 |
17.60 |
| Mar 8, 2022 |
16.76 |
| Mar 7, 2022 |
16.04 |
| Mar 4, 2022 |
17.57 |
| Mar 3, 2022 |
18.58 |
| Mar 2, 2022 |
19.01 |
| Mar 1, 2022 |
17.99 |
| Feb 28, 2022 |
18.93 |
| Feb 25, 2022 |
19.22 |
| Feb 24, 2022 |
18.44 |
| Feb 23, 2022 |
17.38 |
| Feb 22, 2022 |
17.60 |
| Feb 18, 2022 |
18.16 |
| Feb 17, 2022 |
18.16 |
| Feb 16, 2022 |
19.09 |
| Feb 15, 2022 |
18.81 |
| Feb 14, 2022 |
17.67 |
| Feb 11, 2022 |
17.77 |
| Feb 10, 2022 |
19.19 |
| Feb 9, 2022 |
20.35 |
| Feb 8, 2022 |
20.00 |
| Feb 7, 2022 |
18.82 |
| Feb 4, 2022 |
17.28 |
| Feb 3, 2022 |
16.89 |
| Feb 2, 2022 |
18.44 |
| Feb 1, 2022 |
17.99 |
| Jan 31, 2022 |
17.78 |
| Jan 28, 2022 |
16.11 |
| Jan 27, 2022 |
16.09 |
| Jan 26, 2022 |
16.75 |
| Jan 25, 2022 |
15.97 |
| Jan 24, 2022 |
16.62 |
| Jan 21, 2022 |
16.42 |
| Jan 20, 2022 |
16.68 |
| Jan 19, 2022 |
17.79 |
| Jan 18, 2022 |
19.07 |
| Jan 14, 2022 |
20.07 |
| Jan 13, 2022 |
19.58 |
| Jan 12, 2022 |
20.17 |
| Jan 11, 2022 |
19.99 |
| Jan 10, 2022 |
19.73 |
| Jan 7, 2022 |
19.55 |
| Jan 6, 2022 |
20.41 |
| Jan 5, 2022 |
20.46 |
| Jan 4, 2022 |
21.59 |
| Jan 3, 2022 |
21.34 |
| Dec 31, 2021 |
20.62 |
| Dec 30, 2021 |
23.43 |
| Dec 29, 2021 |
23.91 |
| Dec 28, 2021 |
23.69 |
| Dec 27, 2021 |
24.22 |
| Dec 23, 2021 |
23.12 |
| Dec 22, 2021 |
22.68 |
| Dec 21, 2021 |
22.41 |
| Dec 20, 2021 |
21.00 |
| Dec 17, 2021 |
21.39 |
| Dec 16, 2021 |
20.97 |
| Dec 15, 2021 |
22.58 |
| Dec 14, 2021 |
21.75 |
| Dec 13, 2021 |
21.60 |
| Dec 10, 2021 |
22.58 |
| Dec 9, 2021 |
21.86 |
| Dec 8, 2021 |
22.21 |
| Dec 7, 2021 |
22.65 |
| Dec 6, 2021 |
21.36 |
| Dec 3, 2021 |
22.14 |
| Dec 2, 2021 |
21.59 |
| Dec 1, 2021 |
21.28 |
| Nov 30, 2021 |
21.18 |
| Nov 29, 2021 |
21.76 |
| Nov 26, 2021 |
20.77 |
| Nov 24, 2021 |
21.53 |
| Nov 23, 2021 |
21.22 |
| Nov 22, 2021 |
21.28 |
| Nov 19, 2021 |
21.88 |
| Nov 18, 2021 |
21.92 |
| Nov 17, 2021 |
21.54 |
| Nov 16, 2021 |
21.44 |
| Nov 15, 2021 |
20.37 |
| Nov 12, 2021 |
20.15 |
| Nov 11, 2021 |
20.01 |
| Nov 10, 2021 |
19.51 |
| Nov 9, 2021 |
20.01 |
| Nov 8, 2021 |
20.20 |
| Nov 5, 2021 |
20.35 |
| Nov 4, 2021 |
20.61 |
| Nov 3, 2021 |
19.88 |
| Nov 2, 2021 |
19.62 |
| Nov 1, 2021 |
18.84 |
| Oct 29, 2021 |
16.32 |
| Oct 28, 2021 |
15.97 |
| Oct 27, 2021 |
15.04 |
| Oct 26, 2021 |
15.25 |
| Oct 25, 2021 |
15.65 |
| Oct 22, 2021 |
15.56 |
| Oct 21, 2021 |
15.68 |
| Oct 20, 2021 |
15.41 |
| Oct 19, 2021 |
15.18 |
| Oct 18, 2021 |
14.90 |
| Oct 15, 2021 |
14.60 |
| Oct 14, 2021 |
14.48 |
| Oct 13, 2021 |
14.07 |
| Oct 12, 2021 |
14.24 |
| Oct 11, 2021 |
14.60 |
| Oct 8, 2021 |
15.01 |
| Oct 7, 2021 |
15.35 |
| Oct 6, 2021 |
15.09 |
| Oct 5, 2021 |
15.44 |
| Oct 4, 2021 |
15.16 |
| Oct 1, 2021 |
15.43 |
| Sep 30, 2021 |
25.62 |
| Sep 29, 2021 |
25.66 |
| Sep 28, 2021 |
26.55 |
| Sep 27, 2021 |
27.82 |
| Sep 24, 2021 |
27.71 |
| Sep 23, 2021 |
27.75 |
| Sep 22, 2021 |
27.30 |
| Sep 21, 2021 |
26.75 |
| Sep 20, 2021 |
26.75 |
| Sep 17, 2021 |
27.47 |
| Sep 16, 2021 |
27.77 |
| Sep 15, 2021 |
27.66 |
| Sep 14, 2021 |
26.85 |
| Sep 13, 2021 |
26.73 |
| Sep 10, 2021 |
26.28 |
| Sep 9, 2021 |
25.31 |
| Sep 8, 2021 |
25.08 |
| Sep 7, 2021 |
25.56 |
| Sep 3, 2021 |
25.58 |
| Sep 2, 2021 |
25.40 |
| Sep 1, 2021 |
24.97 |
| Aug 31, 2021 |
24.78 |
| Aug 30, 2021 |
25.32 |
| Aug 27, 2021 |
25.46 |
| Aug 26, 2021 |
24.59 |
| Aug 25, 2021 |
24.28 |
| Aug 24, 2021 |
24.33 |
| Aug 23, 2021 |
23.64 |
| Aug 20, 2021 |
23.09 |
| Aug 19, 2021 |
22.78 |
| Aug 18, 2021 |
23.24 |
| Aug 17, 2021 |
23.37 |
| Aug 16, 2021 |
24.22 |
| Aug 13, 2021 |
24.25 |
| Aug 12, 2021 |
24.22 |
| Aug 11, 2021 |
25.04 |
| Aug 10, 2021 |
24.80 |
| Aug 9, 2021 |
25.41 |
| Aug 6, 2021 |
25.33 |
| Aug 5, 2021 |
25.06 |
| Aug 4, 2021 |
25.56 |
| Aug 3, 2021 |
25.39 |
| Aug 2, 2021 |
24.36 |
| Jul 30, 2021 |
21.64 |
| Jul 29, 2021 |
21.38 |
| Jul 28, 2021 |
20.46 |
| Jul 27, 2021 |
19.72 |
| Jul 26, 2021 |
20.24 |
| Jul 23, 2021 |
20.04 |
| Jul 22, 2021 |
19.75 |
| Jul 21, 2021 |
20.34 |
| Jul 20, 2021 |
19.54 |
| Jul 19, 2021 |
19.11 |
| Jul 16, 2021 |
19.33 |
| Jul 15, 2021 |
20.01 |
| Jul 14, 2021 |
20.81 |
| Jul 13, 2021 |
20.97 |
| Jul 12, 2021 |
21.28 |
| Jul 9, 2021 |
20.87 |
| Jul 8, 2021 |
20.26 |
| Jul 7, 2021 |
20.46 |
| Jul 6, 2021 |
21.15 |
| Jul 2, 2021 |
21.25 |
| Jul 1, 2021 |
30.48 |
| Jun 30, 2021 |
30.79 |
| Jun 29, 2021 |
31.21 |
| Jun 28, 2021 |
31.12 |
| Jun 25, 2021 |
30.13 |
| Jun 24, 2021 |
30.35 |
| Jun 23, 2021 |
29.61 |
| Jun 22, 2021 |
29.56 |
| Jun 21, 2021 |
29.25 |
| Jun 18, 2021 |
28.64 |
| Jun 17, 2021 |
29.69 |
| Jun 16, 2021 |
29.94 |
| Jun 15, 2021 |
30.07 |
| Jun 14, 2021 |
30.83 |
| Jun 11, 2021 |
30.36 |
| Jun 10, 2021 |
30.35 |
| Jun 9, 2021 |
29.90 |
| Jun 8, 2021 |
30.20 |
| Jun 7, 2021 |
30.53 |
| Jun 4, 2021 |
30.73 |
| Jun 3, 2021 |
30.33 |
| Jun 2, 2021 |
31.75 |
| Jun 1, 2021 |
32.20 |
| May 28, 2021 |
32.31 |
| May 27, 2021 |
32.50 |
| May 26, 2021 |
31.41 |
| May 25, 2021 |
31.36 |
| May 24, 2021 |
31.71 |
| May 21, 2021 |
30.74 |
| May 20, 2021 |
31.01 |
| May 19, 2021 |
30.09 |
| May 18, 2021 |
29.43 |
| May 17, 2021 |
29.47 |
| May 14, 2021 |
30.08 |
| May 13, 2021 |
29.28 |
| May 12, 2021 |
28.55 |
| May 11, 2021 |
29.84 |
| May 10, 2021 |
29.71 |
| May 7, 2021 |
31.09 |
| May 6, 2021 |
30.20 |
| May 5, 2021 |
30.17 |
| May 4, 2021 |
29.91 |
| May 3, 2021 |
30.18 |
| Apr 30, 2021 |
31.41 |
| Apr 29, 2021 |
33.13 |
| Apr 28, 2021 |
33.52 |
| Apr 27, 2021 |
35.11 |
| Apr 26, 2021 |
35.54 |
| Apr 23, 2021 |
34.47 |
| Apr 22, 2021 |
33.07 |
| Apr 21, 2021 |
33.45 |
| Apr 20, 2021 |
32.01 |
| Apr 19, 2021 |
33.19 |
| Apr 16, 2021 |
34.15 |
| Apr 15, 2021 |
34.53 |
| Apr 14, 2021 |
34.08 |
| Apr 13, 2021 |
34.03 |
| Apr 12, 2021 |
34.34 |
| Apr 9, 2021 |
34.82 |
| Apr 8, 2021 |
34.90 |
| Apr 7, 2021 |
34.79 |
| Apr 6, 2021 |
35.34 |
| Apr 5, 2021 |
35.74 |
| Apr 1, 2021 |
33.06 |
| Mar 31, 2021 |
32.01 |
| Mar 30, 2021 |
30.58 |
| Mar 29, 2021 |
29.95 |
| Mar 26, 2021 |
31.22 |
| Mar 25, 2021 |
29.21 |
| Mar 24, 2021 |
29.15 |
| Mar 23, 2021 |
29.53 |
| Mar 22, 2021 |
31.36 |
| Mar 19, 2021 |
30.76 |
| Mar 18, 2021 |
29.99 |
| Mar 17, 2021 |
32.19 |
| Mar 16, 2021 |
31.23 |
| Mar 15, 2021 |
30.09 |
| Mar 12, 2021 |
29.45 |
| Mar 11, 2021 |
29.71 |
| Mar 10, 2021 |
28.68 |
| Mar 9, 2021 |
28.99 |
| Mar 8, 2021 |
27.40 |
| Mar 5, 2021 |
29.71 |
| Mar 4, 2021 |
28.26 |
| Mar 3, 2021 |
30.43 |
| Mar 2, 2021 |
31.04 |
| Mar 1, 2021 |
32.55 |
| Feb 26, 2021 |
30.91 |
| Feb 25, 2021 |
28.84 |
| Feb 24, 2021 |
31.23 |
| Feb 23, 2021 |
30.92 |
| Feb 22, 2021 |
31.05 |
| Feb 19, 2021 |
32.22 |
| Feb 18, 2021 |
30.58 |
| Feb 17, 2021 |
31.58 |
| Feb 16, 2021 |
32.21 |
| Feb 12, 2021 |
31.73 |
| Feb 11, 2021 |
31.06 |
| Feb 10, 2021 |
30.63 |
| Feb 9, 2021 |
31.19 |
| Feb 8, 2021 |
30.53 |
| Feb 5, 2021 |
29.37 |
| Feb 4, 2021 |
29.14 |
| Feb 3, 2021 |
28.15 |
| Feb 2, 2021 |
28.11 |
| Feb 1, 2021 |
27.99 |
| Jan 29, 2021 |
26.17 |
| Jan 28, 2021 |
26.79 |
| Jan 27, 2021 |
25.83 |
| Jan 26, 2021 |
27.49 |
| Jan 25, 2021 |
28.21 |
| Jan 22, 2021 |
28.47 |
| Jan 21, 2021 |
28.92 |
| Jan 20, 2021 |
29.00 |
| Jan 19, 2021 |
29.48 |
| Jan 15, 2021 |
27.99 |
| Jan 14, 2021 |
28.97 |
| Jan 13, 2021 |
28.22 |
| Jan 12, 2021 |
27.75 |
| Jan 11, 2021 |
27.45 |
| Jan 8, 2021 |
27.02 |
| Jan 7, 2021 |
26.88 |
| Jan 6, 2021 |
25.82 |
| Jan 5, 2021 |
25.13 |
| Jan 4, 2021 |
24.68 |
| Dec 31, 2020 |
24.73 |
| Dec 30, 2020 |
17.70 |
| Dec 29, 2020 |
17.19 |
| Dec 28, 2020 |
17.37 |
| Dec 24, 2020 |
17.39 |
| Dec 23, 2020 |
17.28 |
| Dec 22, 2020 |
17.31 |
| Dec 21, 2020 |
17.14 |
| Dec 18, 2020 |
17.11 |
| Dec 17, 2020 |
17.15 |
| Dec 16, 2020 |
16.85 |
| Dec 15, 2020 |
17.01 |
| Dec 14, 2020 |
16.67 |
| Dec 11, 2020 |
16.57 |
| Dec 10, 2020 |
16.49 |
| Dec 9, 2020 |
16.57 |
| Dec 8, 2020 |
17.02 |
| Dec 7, 2020 |
16.52 |
| Dec 4, 2020 |
16.11 |
| Dec 3, 2020 |
15.60 |
| Dec 2, 2020 |
15.51 |
| Dec 1, 2020 |
15.71 |
| Nov 30, 2020 |
15.38 |
| Nov 27, 2020 |
15.32 |
| Nov 25, 2020 |
15.28 |
| Nov 24, 2020 |
15.30 |
| Nov 23, 2020 |
15.17 |
| Nov 20, 2020 |
14.57 |
| Nov 19, 2020 |
14.82 |
| Nov 18, 2020 |
14.67 |
| Nov 17, 2020 |
15.02 |
| Nov 16, 2020 |
15.28 |
| Nov 13, 2020 |
14.95 |
| Nov 12, 2020 |
14.59 |
| Nov 11, 2020 |
14.87 |
| Nov 10, 2020 |
14.35 |
| Nov 9, 2020 |
14.63 |
| Nov 6, 2020 |
14.04 |
| Nov 5, 2020 |
13.96 |
| Nov 4, 2020 |
13.61 |
| Nov 3, 2020 |
13.09 |
| Nov 2, 2020 |
12.66 |
| Oct 30, 2020 |
13.11 |
| Oct 29, 2020 |
13.17 |
| Oct 28, 2020 |
12.77 |
| Oct 27, 2020 |
13.16 |
| Oct 26, 2020 |
13.40 |
| Oct 23, 2020 |
13.78 |
| Oct 22, 2020 |
13.63 |
| Oct 21, 2020 |
13.38 |
| Oct 20, 2020 |
13.74 |
| Oct 19, 2020 |
13.81 |
| Oct 16, 2020 |
13.72 |
| Oct 15, 2020 |
13.72 |
| Oct 14, 2020 |
13.63 |
| Oct 13, 2020 |
13.62 |
| Oct 12, 2020 |
13.99 |
| Oct 9, 2020 |
13.89 |
| Oct 8, 2020 |
13.70 |
| Oct 7, 2020 |
12.03 |
| Oct 6, 2020 |
11.75 |
| Oct 5, 2020 |
11.91 |
| Oct 2, 2020 |
11.47 |
| Oct 1, 2020 |
7.50 |
| Sep 30, 2020 |
6.99 |
| Sep 29, 2020 |
7.02 |
| Sep 28, 2020 |
7.00 |
| Sep 25, 2020 |
6.48 |
| Sep 24, 2020 |
6.41 |
| Sep 23, 2020 |
6.31 |
| Sep 22, 2020 |
6.62 |
| Sep 21, 2020 |
6.53 |
| Sep 18, 2020 |
6.87 |
| Sep 17, 2020 |
7.07 |
| Sep 16, 2020 |
7.14 |
| Sep 15, 2020 |
7.12 |
| Sep 14, 2020 |
7.12 |
| Sep 11, 2020 |
6.94 |
| Sep 10, 2020 |
6.91 |
| Sep 9, 2020 |
7.04 |
| Sep 8, 2020 |
6.67 |
| Sep 4, 2020 |
7.40 |
| Sep 3, 2020 |
6.89 |
| Sep 2, 2020 |
7.27 |
| Sep 1, 2020 |
7.01 |
| Aug 31, 2020 |
6.85 |
| Aug 28, 2020 |
7.13 |
| Aug 27, 2020 |
6.84 |
| Aug 26, 2020 |
6.98 |
| Aug 25, 2020 |
6.94 |
| Aug 24, 2020 |
6.86 |
| Aug 21, 2020 |
6.66 |
| Aug 20, 2020 |
6.72 |
| Aug 19, 2020 |
6.97 |
| Aug 18, 2020 |
7.01 |
| Aug 17, 2020 |
7.10 |
| Aug 14, 2020 |
7.13 |
| Aug 13, 2020 |
7.07 |
| Aug 12, 2020 |
7.27 |
| Aug 11, 2020 |
7.19 |
| Aug 10, 2020 |
7.08 |
| Aug 7, 2020 |
6.63 |
| Aug 6, 2020 |
6.75 |
| Aug 5, 2020 |
6.81 |
| Aug 4, 2020 |
6.99 |
| Aug 3, 2020 |
6.80 |
| Jul 31, 2020 |
6.53 |
| Jul 30, 2020 |
6.60 |
| Jul 29, 2020 |
6.68 |
| Jul 28, 2020 |
6.49 |
| Jul 27, 2020 |
6.81 |
| Jul 24, 2020 |
6.48 |
| Jul 23, 2020 |
6.64 |
| Jul 22, 2020 |
6.89 |
| Jul 21, 2020 |
6.97 |
| Jul 20, 2020 |
6.96 |
| Jul 17, 2020 |
6.78 |
| Jul 16, 2020 |
6.84 |
| Jul 15, 2020 |
6.92 |
| Jul 14, 2020 |
6.57 |
| Jul 13, 2020 |
6.51 |
| Jul 10, 2020 |
6.48 |
| Jul 9, 2020 |
6.60 |
| Jul 8, 2020 |
6.27 |
| Jul 7, 2020 |
5.98 |
| Jul 6, 2020 |
6.14 |
| Jul 2, 2020 |
32.26 |
| Jul 1, 2020 |
31.97 |
| Jun 30, 2020 |
33.69 |
| Jun 29, 2020 |
33.02 |
| Jun 26, 2020 |
32.06 |
| Jun 25, 2020 |
32.93 |
| Jun 24, 2020 |
32.50 |
| Jun 23, 2020 |
34.50 |
| Jun 22, 2020 |
33.18 |
| Jun 19, 2020 |
32.73 |
| Jun 18, 2020 |
33.24 |
| Jun 17, 2020 |
33.62 |
| Jun 16, 2020 |
33.96 |
| Jun 15, 2020 |
33.11 |
| Jun 12, 2020 |
31.83 |
| Jun 11, 2020 |
29.91 |
| Jun 10, 2020 |
32.88 |
| Jun 9, 2020 |
34.47 |
| Jun 8, 2020 |
35.93 |
| Jun 5, 2020 |
34.45 |
| Jun 4, 2020 |
31.81 |
| Jun 3, 2020 |
31.47 |
| Jun 2, 2020 |
27.69 |
| Jun 1, 2020 |
26.88 |
| May 29, 2020 |
26.23 |
| May 28, 2020 |
25.27 |
| May 27, 2020 |
28.35 |
| May 26, 2020 |
26.66 |
| May 22, 2020 |
24.56 |
| May 21, 2020 |
24.30 |
| May 20, 2020 |
25.74 |
| May 19, 2020 |
23.97 |
| May 18, 2020 |
24.26 |
| May 15, 2020 |
21.00 |
| May 14, 2020 |
22.26 |
| May 13, 2020 |
20.77 |
| May 12, 2020 |
22.79 |
| May 11, 2020 |
24.38 |
| May 8, 2020 |
27.65 |
| May 7, 2020 |
25.09 |
| May 6, 2020 |
23.88 |
| May 5, 2020 |
23.23 |
| May 4, 2020 |
22.61 |
| May 1, 2020 |
23.17 |
| Apr 30, 2020 |
25.24 |
| Apr 29, 2020 |
27.94 |
| Apr 28, 2020 |
24.78 |
| Apr 27, 2020 |
23.77 |
| Apr 24, 2020 |
22.14 |
| Apr 23, 2020 |
20.48 |
| Apr 22, 2020 |
20.91 |
| Apr 21, 2020 |
18.04 |
| Apr 20, 2020 |
19.23 |
| Apr 17, 2020 |
20.06 |
| Apr 16, 2020 |
19.17 |
| Apr 15, 2020 |
19.81 |
| Apr 14, 2020 |
21.96 |
| Apr 13, 2020 |
21.13 |
| Apr 9, 2020 |
20.06 |
| Apr 8, 2020 |
20.06 |
| Apr 7, 2020 |
17.93 |
| Apr 6, 2020 |
18.13 |
| Apr 3, 2020 |
13.81 |
| Apr 2, 2020 |
23.48 |
| Apr 1, 2020 |
22.79 |
| Mar 31, 2020 |
26.48 |
| Mar 30, 2020 |
27.84 |
| Mar 27, 2020 |
27.64 |
| Mar 26, 2020 |
30.90 |
| Mar 25, 2020 |
32.51 |
| Mar 24, 2020 |
30.10 |
| Mar 23, 2020 |
24.04 |
| Mar 20, 2020 |
22.32 |
| Mar 19, 2020 |
21.53 |
| Mar 18, 2020 |
16.24 |
| Mar 17, 2020 |
24.20 |
| Mar 16, 2020 |
24.87 |
| Mar 13, 2020 |
31.74 |
| Mar 12, 2020 |
27.74 |
| Mar 11, 2020 |
33.23 |
| Mar 10, 2020 |
37.90 |
| Mar 9, 2020 |
34.41 |
| Mar 6, 2020 |
38.90 |
| Mar 5, 2020 |
40.32 |
| Mar 4, 2020 |
42.63 |
| Mar 3, 2020 |
41.09 |
| Mar 2, 2020 |
43.14 |
| Feb 28, 2020 |
42.45 |
| Feb 27, 2020 |
39.57 |
| Feb 26, 2020 |
41.68 |
| Feb 25, 2020 |
42.34 |
| Feb 24, 2020 |
44.22 |
| Feb 21, 2020 |
45.92 |
| Feb 20, 2020 |
47.42 |
| Feb 19, 2020 |
48.19 |
| Feb 18, 2020 |
48.73 |
| Feb 14, 2020 |
49.58 |
| Feb 13, 2020 |
50.07 |
| Feb 12, 2020 |
49.44 |
| Feb 11, 2020 |
49.48 |
| Feb 10, 2020 |
47.27 |
| Feb 7, 2020 |
47.04 |
| Feb 6, 2020 |
48.22 |
| Feb 5, 2020 |
48.84 |
| Feb 4, 2020 |
45.42 |
| Feb 3, 2020 |
45.64 |
| Jan 31, 2020 |
53.97 |
| Jan 30, 2020 |
56.00 |
| Jan 29, 2020 |
55.84 |
| Jan 28, 2020 |
56.59 |
| Jan 27, 2020 |
55.28 |
| Jan 24, 2020 |
58.69 |
| Jan 23, 2020 |
59.92 |
| Jan 22, 2020 |
58.18 |
| Jan 21, 2020 |
58.18 |
| Jan 17, 2020 |
58.72 |
| Jan 16, 2020 |
58.79 |
| Jan 15, 2020 |
58.41 |
| Jan 14, 2020 |
60.31 |
| Jan 13, 2020 |
59.54 |
| Jan 10, 2020 |
57.64 |
| Jan 9, 2020 |
58.36 |
| Jan 8, 2020 |
58.26 |
| Jan 7, 2020 |
57.85 |
| Jan 6, 2020 |
56.33 |
| Jan 3, 2020 |
57.92 |
| Jan 2, 2020 |
58.87 |
| Dec 31, 2019 |
57.13 |
| Dec 30, 2019 |
2,269.70 |
| Dec 27, 2019 |
2,290.25 |
| Dec 26, 2019 |
2,296.41 |
| Dec 24, 2019 |
2,288.19 |
| Dec 23, 2019 |
2,286.14 |
| Dec 20, 2019 |
2,252.23 |
| Dec 19, 2019 |
2,227.57 |
| Dec 18, 2019 |
2,219.35 |
| Dec 17, 2019 |
2,201.88 |
| Dec 16, 2019 |
2,184.41 |
| Dec 13, 2019 |
2,150.51 |
| Dec 12, 2019 |
2,153.59 |
| Dec 11, 2019 |
2,077.56 |
| Dec 10, 2019 |
2,032.34 |
| Dec 9, 2019 |
2,016.93 |
| Dec 6, 2019 |
2,048.78 |
| Dec 5, 2019 |
1,998.44 |
| Dec 4, 2019 |
1,971.72 |
| Dec 3, 2019 |
1,897.74 |
| Dec 2, 2019 |
1,968.64 |
| Nov 29, 2019 |
1,979.94 |
| Nov 27, 2019 |
2,036.46 |
| Nov 26, 2019 |
2,026.18 |
| Nov 25, 2019 |
2,005.63 |
| Nov 22, 2019 |
1,912.13 |
| Nov 21, 2019 |
1,908.02 |
| Nov 20, 2019 |
1,909.05 |
| Nov 19, 2019 |
1,943.98 |
| Nov 18, 2019 |
1,945.52 |
| Nov 15, 2019 |
2,012.82 |
| Nov 14, 2019 |
1,980.97 |
| Nov 13, 2019 |
1,987.14 |
| Nov 12, 2019 |
2,002.55 |
| Nov 11, 2019 |
1,983.03 |
| Nov 8, 2019 |
1,996.38 |
| Nov 7, 2019 |
1,987.14 |
| Nov 6, 2019 |
1,984.05 |
| Nov 5, 2019 |
2,012.82 |
| Nov 4, 2019 |
2,004.60 |
| Nov 1, 2019 |
1,938.84 |
| Oct 31, 2019 |
1,870.00 |
| Oct 30, 2019 |
1,929.59 |
| Oct 29, 2019 |
1,935.76 |
| Oct 28, 2019 |
1,953.23 |
| Oct 25, 2019 |
1,744.65 |
| Oct 24, 2019 |
1,681.97 |
| Oct 23, 2019 |
1,682.99 |
| Oct 22, 2019 |
1,753.89 |
| Oct 21, 2019 |
1,775.47 |
| Oct 18, 2019 |
1,709.71 |
| Oct 17, 2019 |
1,737.45 |
| Oct 16, 2019 |
1,722.55 |
| Oct 15, 2019 |
1,766.22 |
| Oct 14, 2019 |
1,712.79 |
| Oct 11, 2019 |
1,700.46 |
| Oct 10, 2019 |
1,629.56 |
| Oct 9, 2019 |
1,614.15 |
| Oct 8, 2019 |
1,532.98 |
| Oct 7, 2019 |
1,626.48 |
| Oct 4, 2019 |
1,682.48 |
| Oct 3, 2019 |
1,657.31 |
| Oct 2, 2019 |
1,635.22 |
| Oct 1, 2019 |
1,701.49 |
| Sep 30, 2019 |
1,747.73 |
| Sep 27, 2019 |
1,693.27 |
| Sep 26, 2019 |
660.72 |
| Sep 25, 2019 |
664.80 |
| Sep 24, 2019 |
649.26 |
| Sep 23, 2019 |
671.79 |
| Sep 20, 2019 |
669.46 |
| Sep 19, 2019 |
678.79 |
| Sep 18, 2019 |
683.06 |
| Sep 17, 2019 |
682.29 |
| Sep 16, 2019 |
695.50 |
| Sep 13, 2019 |
700.55 |
| Sep 12, 2019 |
697.05 |
| Sep 11, 2019 |
690.06 |
| Sep 10, 2019 |
675.29 |
| Sep 9, 2019 |
646.15 |
| Sep 6, 2019 |
640.32 |
| Sep 5, 2019 |
630.99 |
| Sep 4, 2019 |
612.73 |
| Sep 3, 2019 |
596.80 |
| Aug 30, 2019 |
610.40 |
| Aug 29, 2019 |
613.51 |
| Aug 28, 2019 |
594.85 |
| Aug 27, 2019 |
588.25 |
| Aug 26, 2019 |
593.69 |
| Aug 23, 2019 |
604.18 |
| Aug 22, 2019 |
639.93 |
| Aug 21, 2019 |
635.27 |
| Aug 20, 2019 |
624.78 |
| Aug 19, 2019 |
618.56 |
| Aug 16, 2019 |
600.29 |
| Aug 15, 2019 |
574.26 |
| Aug 14, 2019 |
584.36 |
| Aug 13, 2019 |
610.01 |
| Aug 12, 2019 |
572.71 |
| Aug 9, 2019 |
582.42 |
| Aug 8, 2019 |
615.45 |
| Aug 7, 2019 |
601.07 |
| Aug 6, 2019 |
604.96 |
| Aug 5, 2019 |
612.34 |
| Aug 2, 2019 |
695.11 |
| Aug 1, 2019 |
714.54 |
| Jul 31, 2019 |
754.56 |
| Jul 30, 2019 |
781.76 |
| Jul 29, 2019 |
782.15 |
| Jul 26, 2019 |
775.16 |
| Jul 25, 2019 |
768.16 |
| Jul 24, 2019 |
786.04 |
| Jul 23, 2019 |
734.36 |
| Jul 22, 2019 |
717.26 |
| Jul 19, 2019 |
704.44 |
| Jul 18, 2019 |
716.09 |
| Jul 17, 2019 |
707.16 |
| Jul 16, 2019 |
709.49 |
| Jul 15, 2019 |
707.16 |
| Jul 12, 2019 |
705.21 |
| Jul 11, 2019 |
682.29 |
| Jul 10, 2019 |
683.84 |
| Jul 9, 2019 |
681.90 |
| Jul 8, 2019 |
676.85 |
| Jul 5, 2019 |
698.61 |
| Jul 3, 2019 |
689.28 |
| Jul 2, 2019 |
695.50 |
| Jul 1, 2019 |
717.26 |
| Jun 28, 2019 |
704.05 |
| Jun 27, 2019 |
9.67 |
| Jun 26, 2019 |
9.49 |
| Jun 25, 2019 |
9.06 |
| Jun 24, 2019 |
9.18 |
| Jun 21, 2019 |
9.19 |
| Jun 20, 2019 |
9.47 |
| Jun 19, 2019 |
9.22 |
| Jun 18, 2019 |
9.25 |
| Jun 17, 2019 |
8.83 |
| Jun 14, 2019 |
8.96 |
| Jun 13, 2019 |
9.54 |
| Jun 12, 2019 |
9.37 |
| Jun 11, 2019 |
9.48 |
| Jun 10, 2019 |
9.37 |
| Jun 7, 2019 |
8.97 |
| Jun 6, 2019 |
8.94 |
| Jun 5, 2019 |
8.84 |
| Jun 4, 2019 |
8.91 |
| Jun 3, 2019 |
8.44 |
| May 31, 2019 |
8.27 |
| May 30, 2019 |
8.46 |
| May 29, 2019 |
8.44 |
| May 28, 2019 |
8.25 |
| May 24, 2019 |
8.23 |
| May 23, 2019 |
8.35 |
| May 22, 2019 |
8.49 |
| May 21, 2019 |
8.80 |
| May 20, 2019 |
8.58 |
| May 17, 2019 |
8.81 |
| May 16, 2019 |
9.33 |
| May 15, 2019 |
9.59 |
| May 14, 2019 |
9.46 |
| May 13, 2019 |
9.25 |
| May 10, 2019 |
9.99 |
| May 9, 2019 |
10.08 |
| May 8, 2019 |
10.40 |
| May 7, 2019 |
10.60 |
| May 6, 2019 |
11.04 |
| May 3, 2019 |
11.34 |
| May 2, 2019 |
11.03 |
| May 1, 2019 |
10.85 |
| Apr 30, 2019 |
11.10 |
| Apr 29, 2019 |
10.64 |
| Apr 26, 2019 |
10.77 |
| Apr 25, 2019 |
10.75 |
| Apr 24, 2019 |
11.08 |
| Apr 23, 2019 |
10.85 |
| Apr 22, 2019 |
10.78 |
| Apr 18, 2019 |
10.86 |
| Apr 17, 2019 |
10.85 |
| Apr 16, 2019 |
10.93 |
| Apr 15, 2019 |
10.77 |
| Apr 12, 2019 |
10.97 |
| Apr 11, 2019 |
10.93 |
| Apr 10, 2019 |
11.06 |
| Apr 9, 2019 |
10.87 |
| Apr 8, 2019 |
11.02 |
| Apr 5, 2019 |
10.96 |
| Apr 4, 2019 |
10.76 |
| Apr 3, 2019 |
10.73 |
| Apr 2, 2019 |
10.24 |
| Apr 1, 2019 |
10.27 |
| Mar 29, 2019 |
9.77 |
| Mar 28, 2019 |
9.93 |
| Mar 27, 2019 |
10.10 |
| Mar 26, 2019 |
10.34 |
| Mar 25, 2019 |
10.32 |
| Mar 22, 2019 |
10.70 |
| Mar 21, 2019 |
11.15 |
| Mar 20, 2019 |
10.54 |
| Mar 19, 2019 |
10.90 |
| Mar 18, 2019 |
10.85 |
| Mar 15, 2019 |
10.99 |
| Mar 14, 2019 |
10.93 |
| Mar 13, 2019 |
11.07 |
| Mar 12, 2019 |
11.16 |
| Mar 11, 2019 |
11.24 |
| Mar 8, 2019 |
10.98 |
| Mar 7, 2019 |
10.52 |
| Mar 6, 2019 |
10.56 |
| Mar 5, 2019 |
10.81 |
| Mar 4, 2019 |
10.85 |
| Mar 1, 2019 |
10.71 |
| Feb 28, 2019 |
10.61 |
| Feb 27, 2019 |
10.66 |
| Feb 26, 2019 |
11.19 |
| Feb 25, 2019 |
11.44 |
| Feb 22, 2019 |
11.37 |
| Feb 21, 2019 |
11.16 |
| Feb 20, 2019 |
11.23 |
| Feb 19, 2019 |
11.33 |
| Feb 15, 2019 |
11.44 |
| Feb 14, 2019 |
11.41 |
| Feb 13, 2019 |
11.42 |
| Feb 12, 2019 |
11.31 |
| Feb 11, 2019 |
11.03 |
| Feb 8, 2019 |
10.81 |
| Feb 7, 2019 |
11.04 |
| Feb 6, 2019 |
11.36 |
| Feb 5, 2019 |
10.83 |
| Feb 4, 2019 |
10.67 |
| Feb 1, 2019 |
10.23 |
| Jan 31, 2019 |
9.80 |
| Jan 30, 2019 |
9.80 |
| Jan 29, 2019 |
9.44 |
| Jan 28, 2019 |
9.59 |
| Jan 25, 2019 |
9.85 |
| Jan 24, 2019 |
9.22 |
| Jan 23, 2019 |
8.45 |
| Jan 22, 2019 |
8.53 |
| Jan 18, 2019 |
8.90 |
| Jan 17, 2019 |
8.57 |
| Jan 16, 2019 |
8.46 |
| Jan 15, 2019 |
8.58 |
| Jan 14, 2019 |
8.50 |
| Jan 11, 2019 |
8.94 |
| Jan 10, 2019 |
8.61 |
| Jan 9, 2019 |
8.56 |
| Jan 8, 2019 |
7.85 |
| Jan 7, 2019 |
8.11 |
| Jan 4, 2019 |
7.83 |
| Jan 3, 2019 |
7.35 |
| Jan 2, 2019 |
7.99 |
| Dec 31, 2018 |
7.83 |
| Dec 28, 2018 |
11.62 |
| Dec 27, 2018 |
11.49 |
| Dec 26, 2018 |
11.48 |
| Dec 24, 2018 |
10.58 |
| Dec 21, 2018 |
10.92 |
| Dec 20, 2018 |
11.43 |
| Dec 19, 2018 |
11.70 |
| Dec 18, 2018 |
12.77 |
| Dec 17, 2018 |
12.43 |
| Dec 14, 2018 |
12.61 |
| Dec 13, 2018 |
12.56 |
| Dec 12, 2018 |
12.89 |
| Dec 11, 2018 |
12.59 |
| Dec 10, 2018 |
12.66 |
| Dec 7, 2018 |
12.48 |
| Dec 6, 2018 |
13.21 |
| Dec 4, 2018 |
13.38 |
| Dec 3, 2018 |
14.10 |
| Nov 30, 2018 |
13.96 |
| Nov 29, 2018 |
13.40 |
| Nov 28, 2018 |
13.71 |
| Nov 27, 2018 |
13.26 |
| Nov 26, 2018 |
13.66 |
| Nov 23, 2018 |
13.54 |
| Nov 21, 2018 |
13.47 |
| Nov 20, 2018 |
13.01 |
| Nov 19, 2018 |
12.67 |
| Nov 16, 2018 |
13.64 |
| Nov 15, 2018 |
13.32 |
| Nov 14, 2018 |
12.57 |
| Nov 13, 2018 |
12.46 |
| Nov 12, 2018 |
12.03 |
| Nov 9, 2018 |
12.89 |
| Nov 8, 2018 |
13.32 |
| Nov 7, 2018 |
13.30 |
| Nov 6, 2018 |
12.92 |
| Nov 5, 2018 |
12.76 |
| Nov 2, 2018 |
13.08 |
| Nov 1, 2018 |
13.32 |
| Oct 31, 2018 |
12.17 |
| Oct 30, 2018 |
12.06 |
| Oct 29, 2018 |
11.28 |
| Oct 26, 2018 |
10.22 |
| Oct 25, 2018 |
10.81 |
| Oct 24, 2018 |
10.32 |
| Oct 23, 2018 |
11.42 |
| Oct 22, 2018 |
11.26 |
| Oct 19, 2018 |
11.22 |
| Oct 18, 2018 |
11.35 |
| Oct 17, 2018 |
11.98 |
| Oct 16, 2018 |
12.11 |
| Oct 15, 2018 |
11.77 |
| Oct 12, 2018 |
11.88 |
| Oct 11, 2018 |
11.65 |
| Oct 10, 2018 |
11.45 |
| Oct 9, 2018 |
12.05 |
| Oct 8, 2018 |
12.25 |
| Oct 5, 2018 |
12.61 |
| Oct 4, 2018 |
12.89 |
| Oct 3, 2018 |
13.37 |
| Oct 2, 2018 |
13.61 |
| Oct 1, 2018 |
13.33 |
| Sep 28, 2018 |
13.35 |
| Sep 27, 2018 |
13.15 |
| Sep 26, 2018 |
13.30 |
| Sep 25, 2018 |
13.30 |
| Sep 24, 2018 |
13.85 |
| Sep 21, 2018 |
13.89 |
| Sep 20, 2018 |
14.17 |
| Sep 19, 2018 |
13.86 |
| Sep 18, 2018 |
13.77 |
| Sep 17, 2018 |
13.82 |
| Sep 14, 2018 |
14.47 |
| Sep 13, 2018 |
14.18 |
| Sep 12, 2018 |
13.97 |
| Sep 11, 2018 |
13.93 |
| Sep 10, 2018 |
14.03 |
| Sep 7, 2018 |
14.15 |
| Sep 6, 2018 |
14.46 |
| Sep 5, 2018 |
14.97 |
| Sep 4, 2018 |
15.69 |
| Aug 31, 2018 |
15.65 |
| Aug 30, 2018 |
15.47 |
| Aug 29, 2018 |
15.85 |
| Aug 28, 2018 |
15.87 |
| Aug 27, 2018 |
15.78 |
| Aug 24, 2018 |
15.48 |
| Aug 23, 2018 |
15.10 |
| Aug 22, 2018 |
15.25 |
| Aug 21, 2018 |
15.38 |
| Aug 20, 2018 |
14.85 |
| Aug 17, 2018 |
14.83 |
| Aug 16, 2018 |
14.85 |
| Aug 15, 2018 |
14.94 |
| Aug 14, 2018 |
15.38 |
| Aug 13, 2018 |
15.39 |
| Aug 10, 2018 |
15.65 |
| Aug 9, 2018 |
16.12 |
| Aug 8, 2018 |
16.53 |
| Aug 7, 2018 |
16.52 |
| Aug 6, 2018 |
16.28 |
| Aug 3, 2018 |
15.86 |
| Aug 2, 2018 |
16.41 |
| Aug 1, 2018 |
16.40 |
| Jul 31, 2018 |
16.23 |
| Jul 30, 2018 |
16.48 |
| Jul 27, 2018 |
17.11 |
| Jul 26, 2018 |
17.49 |
| Jul 25, 2018 |
17.24 |
| Jul 24, 2018 |
17.42 |
| Jul 23, 2018 |
17.62 |
| Jul 20, 2018 |
17.83 |
| Jul 19, 2018 |
17.81 |
| Jul 18, 2018 |
17.99 |
| Jul 17, 2018 |
17.73 |
| Jul 16, 2018 |
17.24 |
| Jul 13, 2018 |
17.38 |
| Jul 12, 2018 |
17.41 |
| Jul 11, 2018 |
17.01 |
| Jul 10, 2018 |
17.70 |
| Jul 9, 2018 |
17.26 |
| Jul 6, 2018 |
17.07 |
| Jul 5, 2018 |
16.85 |
| Jul 3, 2018 |
16.31 |
| Jul 2, 2018 |
16.66 |
| Jun 29, 2018 |
16.38 |
| Jun 28, 2018 |
12.67 |
| Jun 27, 2018 |
12.79 |
| Jun 26, 2018 |
13.18 |
| Jun 25, 2018 |
13.23 |
| Jun 22, 2018 |
13.80 |
| Jun 21, 2018 |
14.18 |
| Jun 20, 2018 |
14.48 |
| Jun 19, 2018 |
14.23 |
| Jun 18, 2018 |
14.61 |
| Jun 15, 2018 |
14.76 |
| Jun 14, 2018 |
14.94 |
| Jun 13, 2018 |
14.56 |
| Jun 12, 2018 |
14.45 |
| Jun 11, 2018 |
14.44 |
| Jun 8, 2018 |
14.50 |
| Jun 7, 2018 |
14.83 |
| Jun 6, 2018 |
15.11 |
| Jun 5, 2018 |
15.14 |
| Jun 4, 2018 |
15.13 |
| Jun 1, 2018 |
14.85 |
| May 31, 2018 |
14.46 |
| May 30, 2018 |
14.74 |
| May 29, 2018 |
14.67 |
| May 25, 2018 |
14.91 |
| May 24, 2018 |
14.39 |
| May 23, 2018 |
13.84 |
| May 22, 2018 |
13.86 |
| May 21, 2018 |
13.65 |
| May 18, 2018 |
13.56 |
| May 17, 2018 |
13.56 |
| May 16, 2018 |
13.63 |
| May 15, 2018 |
13.53 |
| May 14, 2018 |
13.55 |
| May 11, 2018 |
13.36 |
| May 10, 2018 |
13.50 |
| May 9, 2018 |
13.28 |
| May 8, 2018 |
13.07 |
| May 7, 2018 |
13.03 |
| May 4, 2018 |
12.89 |
| May 3, 2018 |
12.54 |
| May 2, 2018 |
12.62 |
| May 1, 2018 |
12.59 |
| Apr 30, 2018 |
12.54 |
| Apr 27, 2018 |
13.11 |
| Apr 26, 2018 |
13.59 |
| Apr 25, 2018 |
13.20 |
| Apr 24, 2018 |
13.31 |
| Apr 23, 2018 |
13.42 |
| Apr 20, 2018 |
13.52 |
| Apr 19, 2018 |
13.75 |
| Apr 18, 2018 |
14.73 |
| Apr 17, 2018 |
14.84 |
| Apr 16, 2018 |
14.41 |
| Apr 13, 2018 |
14.38 |
| Apr 12, 2018 |
14.60 |
| Apr 11, 2018 |
14.12 |
| Apr 10, 2018 |
14.09 |
| Apr 9, 2018 |
13.47 |
| Apr 6, 2018 |
13.38 |
| Apr 5, 2018 |
13.89 |
| Apr 4, 2018 |
13.96 |
| Apr 3, 2018 |
13.45 |
| Apr 2, 2018 |
13.35 |
| Mar 29, 2018 |
13.29 |
| Mar 28, 2018 |
12.90 |
| Mar 27, 2018 |
13.59 |
| Mar 26, 2018 |
14.28 |
| Mar 23, 2018 |
13.64 |
| Mar 22, 2018 |
14.15 |
| Mar 21, 2018 |
14.51 |
| Mar 20, 2018 |
14.18 |
| Mar 19, 2018 |
13.92 |
| Mar 16, 2018 |
14.13 |
| Mar 15, 2018 |
14.07 |
| Mar 14, 2018 |
14.06 |
| Mar 13, 2018 |
14.22 |
| Mar 12, 2018 |
14.69 |
| Mar 9, 2018 |
14.56 |
| Mar 8, 2018 |
14.25 |
| Mar 7, 2018 |
14.07 |
| Mar 6, 2018 |
13.89 |
| Mar 5, 2018 |
13.29 |
| Mar 2, 2018 |
13.27 |
| Mar 1, 2018 |
12.93 |
| Feb 28, 2018 |
12.97 |
| Feb 27, 2018 |
13.21 |
| Feb 26, 2018 |
13.24 |
| Feb 23, 2018 |
12.86 |
| Feb 22, 2018 |
12.50 |
| Feb 21, 2018 |
12.56 |
| Feb 20, 2018 |
12.75 |
| Feb 16, 2018 |
12.14 |
| Feb 15, 2018 |
12.30 |
| Feb 14, 2018 |
12.03 |
| Feb 13, 2018 |
11.68 |
| Feb 12, 2018 |
11.43 |
| Feb 9, 2018 |
11.31 |
| Feb 8, 2018 |
11.11 |
| Feb 7, 2018 |
11.86 |
| Feb 6, 2018 |
12.23 |
| Feb 5, 2018 |
12.20 |
| Feb 2, 2018 |
12.83 |
| Feb 1, 2018 |
13.21 |
| Jan 31, 2018 |
13.46 |
| Jan 30, 2018 |
13.46 |
| Jan 29, 2018 |
13.86 |
| Jan 26, 2018 |
13.70 |
| Jan 25, 2018 |
12.91 |
| Jan 24, 2018 |
13.37 |
| Jan 23, 2018 |
13.70 |
| Jan 22, 2018 |
13.83 |
| Jan 19, 2018 |
13.64 |
| Jan 18, 2018 |
13.46 |
| Jan 17, 2018 |
12.97 |
| Jan 16, 2018 |
12.72 |
| Jan 12, 2018 |
12.76 |
| Jan 11, 2018 |
12.47 |
| Jan 10, 2018 |
12.20 |
| Jan 9, 2018 |
12.37 |
| Jan 8, 2018 |
12.40 |
| Jan 5, 2018 |
12.32 |
| Jan 4, 2018 |
12.29 |
| Jan 3, 2018 |
12.29 |
| Jan 2, 2018 |
11.71 |
| Dec 29, 2017 |
9.48 |
| Dec 28, 2017 |
9.57 |
| Dec 27, 2017 |
9.59 |
| Dec 26, 2017 |
9.44 |
| Dec 22, 2017 |
9.44 |
| Dec 21, 2017 |
9.46 |
| Dec 20, 2017 |
9.49 |
| Dec 19, 2017 |
9.41 |
| Dec 18, 2017 |
9.43 |
| Dec 15, 2017 |
8.95 |
| Dec 14, 2017 |
8.77 |
| Dec 13, 2017 |
8.76 |
| Dec 12, 2017 |
8.68 |
| Dec 11, 2017 |
8.74 |
| Dec 8, 2017 |
8.71 |
| Dec 7, 2017 |
8.75 |
| Dec 6, 2017 |
8.61 |
| Dec 5, 2017 |
8.58 |
| Dec 4, 2017 |
8.49 |
| Dec 1, 2017 |
8.93 |
| Nov 30, 2017 |
9.05 |
| Nov 29, 2017 |
9.00 |
| Nov 28, 2017 |
9.57 |
| Nov 27, 2017 |
9.56 |
| Nov 24, 2017 |
9.77 |
| Nov 22, 2017 |
9.69 |
| Nov 21, 2017 |
9.98 |
| Nov 20, 2017 |
9.87 |
| Nov 17, 2017 |
9.73 |
| Nov 16, 2017 |
9.70 |
| Nov 15, 2017 |
9.56 |
| Nov 14, 2017 |
9.72 |
| Nov 13, 2017 |
9.80 |
| Nov 10, 2017 |
9.79 |
| Nov 9, 2017 |
9.72 |
| Nov 8, 2017 |
9.94 |
| Nov 7, 2017 |
9.81 |
| Nov 6, 2017 |
9.71 |
| Nov 3, 2017 |
9.83 |
| Nov 2, 2017 |
9.63 |
| Nov 1, 2017 |
9.59 |
| Oct 31, 2017 |
9.67 |
| Oct 30, 2017 |
9.49 |
| Oct 27, 2017 |
9.38 |
| Oct 26, 2017 |
9.21 |
| Oct 25, 2017 |
9.12 |
| Oct 24, 2017 |
9.19 |
| Oct 23, 2017 |
9.05 |
| Oct 20, 2017 |
9.04 |
| Oct 19, 2017 |
8.84 |
| Oct 18, 2017 |
8.86 |
| Oct 17, 2017 |
8.80 |
| Oct 16, 2017 |
8.80 |
| Oct 13, 2017 |
8.79 |
| Oct 12, 2017 |
8.62 |
| Oct 11, 2017 |
8.71 |
| Oct 10, 2017 |
8.69 |
| Oct 9, 2017 |
8.66 |
| Oct 6, 2017 |
8.62 |
| Oct 5, 2017 |
8.60 |
| Oct 4, 2017 |
8.54 |
| Oct 3, 2017 |
8.46 |
| Oct 2, 2017 |
8.40 |
| Sep 29, 2017 |
8.24 |
| Sep 28, 2017 |
9.86 |
| Sep 27, 2017 |
9.74 |
| Sep 26, 2017 |
9.47 |
| Sep 25, 2017 |
9.45 |
| Sep 22, 2017 |
9.43 |
| Sep 21, 2017 |
9.28 |
| Sep 20, 2017 |
9.28 |
| Sep 19, 2017 |
9.42 |
| Sep 18, 2017 |
9.32 |
| Sep 15, 2017 |
9.28 |
| Sep 14, 2017 |
8.99 |
| Sep 13, 2017 |
8.94 |
| Sep 12, 2017 |
9.04 |
| Sep 11, 2017 |
9.12 |
| Sep 8, 2017 |
8.80 |
| Sep 7, 2017 |
8.90 |
| Sep 6, 2017 |
8.78 |
| Sep 5, 2017 |
8.93 |
| Sep 1, 2017 |
9.20 |
| Aug 31, 2017 |
9.09 |
| Aug 30, 2017 |
9.08 |
| Aug 29, 2017 |
8.55 |
| Aug 28, 2017 |
8.53 |
| Aug 25, 2017 |
8.46 |
| Aug 24, 2017 |
8.64 |
| Aug 23, 2017 |
8.62 |
| Aug 22, 2017 |
8.47 |
| Aug 21, 2017 |
8.29 |
| Aug 18, 2017 |
8.41 |
| Aug 17, 2017 |
8.44 |
| Aug 16, 2017 |
8.74 |
| Aug 15, 2017 |
8.71 |
| Aug 14, 2017 |
8.71 |
| Aug 11, 2017 |
8.41 |
| Aug 10, 2017 |
8.18 |
| Aug 9, 2017 |
8.66 |
| Aug 8, 2017 |
8.71 |
| Aug 7, 2017 |
8.64 |
| Aug 4, 2017 |
7.90 |
| Aug 3, 2017 |
7.78 |
| Aug 2, 2017 |
7.72 |
| Aug 1, 2017 |
7.87 |
| Jul 31, 2017 |
7.81 |
| Jul 28, 2017 |
7.89 |
| Jul 27, 2017 |
7.98 |
| Jul 26, 2017 |
8.23 |
| Jul 25, 2017 |
7.89 |
| Jul 24, 2017 |
7.92 |
| Jul 21, 2017 |
7.96 |
| Jul 20, 2017 |
8.27 |
| Jul 19, 2017 |
8.24 |
| Jul 18, 2017 |
8.05 |
| Jul 17, 2017 |
7.84 |
| Jul 14, 2017 |
7.89 |
| Jul 13, 2017 |
7.78 |
| Jul 12, 2017 |
7.80 |
| Jul 11, 2017 |
7.51 |
| Jul 10, 2017 |
7.51 |
| Jul 7, 2017 |
7.42 |
| Jul 6, 2017 |
7.28 |
| Jul 5, 2017 |
7.26 |
| Jul 3, 2017 |
7.11 |
| Jun 30, 2017 |
7.26 |
| Jun 29, 2017 |
10.87 |
| Jun 28, 2017 |
11.24 |
| Jun 27, 2017 |
11.00 |
| Jun 26, 2017 |
11.52 |
| Jun 23, 2017 |
11.61 |
| Jun 22, 2017 |
11.51 |
| Jun 21, 2017 |
11.63 |
| Jun 20, 2017 |
11.62 |
| Jun 19, 2017 |
12.11 |
| Jun 16, 2017 |
11.88 |
| Jun 15, 2017 |
11.92 |
| Jun 14, 2017 |
12.13 |
| Jun 13, 2017 |
12.39 |
| Jun 12, 2017 |
12.18 |
| Jun 9, 2017 |
12.50 |
| Jun 8, 2017 |
12.98 |
| Jun 7, 2017 |
12.63 |
| Jun 6, 2017 |
12.49 |
| Jun 5, 2017 |
12.51 |
| Jun 2, 2017 |
12.29 |
| Jun 1, 2017 |
12.05 |
| May 31, 2017 |
11.96 |
| May 30, 2017 |
12.06 |
| May 26, 2017 |
11.97 |
| May 25, 2017 |
11.98 |
| May 24, 2017 |
11.98 |
| May 23, 2017 |
11.80 |
| May 22, 2017 |
12.04 |
| May 19, 2017 |
11.91 |
| May 18, 2017 |
11.70 |
| May 17, 2017 |
11.60 |
| May 16, 2017 |
12.36 |
| May 15, 2017 |
11.82 |
| May 12, 2017 |
11.39 |
| May 11, 2017 |
11.44 |
| May 10, 2017 |
11.36 |
| May 9, 2017 |
11.55 |
| May 8, 2017 |
11.05 |
| May 5, 2017 |
11.04 |
| May 4, 2017 |
10.74 |
| May 3, 2017 |
10.59 |
| May 2, 2017 |
10.64 |
| May 1, 2017 |
10.98 |
| Apr 28, 2017 |
10.83 |
| Apr 27, 2017 |
11.25 |
| Apr 26, 2017 |
11.04 |
| Apr 25, 2017 |
11.13 |
| Apr 24, 2017 |
11.24 |
| Apr 21, 2017 |
10.84 |
| Apr 20, 2017 |
11.40 |
| Apr 19, 2017 |
11.11 |
| Apr 18, 2017 |
11.07 |
| Apr 17, 2017 |
10.92 |
| Apr 13, 2017 |
10.77 |
| Apr 12, 2017 |
10.89 |
| Apr 11, 2017 |
11.20 |
| Apr 10, 2017 |
11.63 |
| Apr 7, 2017 |
11.68 |
| Apr 6, 2017 |
11.62 |
| Apr 5, 2017 |
11.36 |
| Apr 4, 2017 |
11.46 |
| Apr 3, 2017 |
11.61 |
| Mar 31, 2017 |
11.97 |
| Mar 30, 2017 |
14.57 |
| Mar 29, 2017 |
14.30 |
| Mar 28, 2017 |
14.42 |
| Mar 27, 2017 |
14.11 |
| Mar 24, 2017 |
14.30 |
| Mar 23, 2017 |
14.05 |
| Mar 22, 2017 |
14.00 |
| Mar 21, 2017 |
13.72 |
| Mar 20, 2017 |
14.38 |
| Mar 17, 2017 |
14.38 |
| Mar 16, 2017 |
14.37 |
| Mar 15, 2017 |
14.34 |
| Mar 14, 2017 |
14.49 |
| Mar 13, 2017 |
14.44 |
| Mar 10, 2017 |
14.34 |
| Mar 9, 2017 |
14.32 |
| Mar 8, 2017 |
14.13 |
| Mar 7, 2017 |
14.42 |
| Mar 6, 2017 |
14.39 |
| Mar 3, 2017 |
14.33 |
| Mar 2, 2017 |
14.28 |
| Mar 1, 2017 |
14.47 |
| Feb 28, 2017 |
14.24 |
| Feb 27, 2017 |
14.69 |
| Feb 24, 2017 |
14.47 |
| Feb 23, 2017 |
14.79 |
| Feb 22, 2017 |
15.22 |
| Feb 21, 2017 |
15.20 |
| Feb 17, 2017 |
14.77 |
| Feb 16, 2017 |
14.69 |
| Feb 15, 2017 |
14.80 |
| Feb 14, 2017 |
14.44 |
| Feb 13, 2017 |
14.03 |
| Feb 10, 2017 |
13.13 |
| Feb 9, 2017 |
12.93 |
| Feb 8, 2017 |
12.99 |
| Feb 7, 2017 |
12.93 |
| Feb 6, 2017 |
12.83 |
| Feb 3, 2017 |
12.91 |
| Feb 2, 2017 |
12.63 |
| Feb 1, 2017 |
12.64 |
| Jan 31, 2017 |
12.21 |
| Jan 30, 2017 |
12.70 |
| Jan 27, 2017 |
12.84 |
| Jan 26, 2017 |
12.82 |
| Jan 25, 2017 |
12.86 |
| Jan 24, 2017 |
12.55 |
| Jan 23, 2017 |
12.42 |
| Jan 20, 2017 |
12.30 |
| Jan 19, 2017 |
11.98 |
| Jan 18, 2017 |
12.15 |
| Jan 17, 2017 |
12.06 |
| Jan 13, 2017 |
12.38 |
| Jan 12, 2017 |
12.34 |
| Jan 11, 2017 |
12.43 |
| Jan 10, 2017 |
12.36 |
| Jan 9, 2017 |
12.24 |
| Jan 6, 2017 |
11.87 |
| Jan 5, 2017 |
11.69 |
| Jan 4, 2017 |
11.86 |
| Jan 3, 2017 |
11.51 |
| Dec 30, 2016 |
15.70 |
| Dec 29, 2016 |
16.01 |
| Dec 28, 2016 |
16.16 |
| Dec 27, 2016 |
16.24 |
| Dec 23, 2016 |
16.01 |
| Dec 22, 2016 |
15.66 |
| Dec 21, 2016 |
15.60 |
| Dec 20, 2016 |
15.77 |
| Dec 19, 2016 |
15.79 |
| Dec 16, 2016 |
15.82 |
| Dec 15, 2016 |
16.10 |
| Dec 14, 2016 |
15.29 |
| Dec 13, 2016 |
15.19 |
| Dec 12, 2016 |
14.53 |
| Dec 9, 2016 |
14.91 |
| Dec 8, 2016 |
14.45 |
| Dec 7, 2016 |
14.32 |
| Dec 6, 2016 |
13.64 |
| Dec 5, 2016 |
13.45 |
| Dec 2, 2016 |
13.29 |
| Dec 1, 2016 |
13.07 |
| Nov 30, 2016 |
14.26 |
| Nov 29, 2016 |
14.45 |
| Nov 28, 2016 |
14.76 |
| Nov 25, 2016 |
15.22 |
| Nov 23, 2016 |
15.23 |
| Nov 22, 2016 |
14.41 |
| Nov 21, 2016 |
13.81 |
| Nov 18, 2016 |
13.37 |
| Nov 17, 2016 |
13.82 |
| Nov 16, 2016 |
13.78 |
| Nov 15, 2016 |
13.89 |
| Nov 14, 2016 |
13.70 |
| Nov 11, 2016 |
13.44 |
| Nov 10, 2016 |
13.04 |
| Nov 9, 2016 |
13.44 |
| Nov 8, 2016 |
13.38 |
| Nov 7, 2016 |
13.79 |
| Nov 4, 2016 |
13.95 |
| Nov 3, 2016 |
13.86 |
| Nov 2, 2016 |
13.82 |
| Nov 1, 2016 |
14.13 |
| Oct 31, 2016 |
14.10 |
| Oct 28, 2016 |
13.89 |
| Oct 27, 2016 |
14.06 |
| Oct 26, 2016 |
14.16 |
| Oct 25, 2016 |
14.45 |
| Oct 24, 2016 |
14.72 |
| Oct 21, 2016 |
14.32 |
| Oct 20, 2016 |
14.31 |
| Oct 19, 2016 |
14.17 |
| Oct 18, 2016 |
14.10 |
| Oct 17, 2016 |
13.86 |
| Oct 14, 2016 |
13.98 |
| Oct 13, 2016 |
13.95 |
| Oct 12, 2016 |
14.07 |
| Oct 11, 2016 |
14.28 |
| Oct 10, 2016 |
14.78 |
| Oct 7, 2016 |
15.00 |
| Oct 6, 2016 |
15.22 |
| Oct 5, 2016 |
15.17 |
| Oct 4, 2016 |
14.85 |
| Oct 3, 2016 |
14.91 |
| Sep 30, 2016 |
15.05 |
| Sep 29, 2016 |
17.89 |
| Sep 28, 2016 |
17.60 |
| Sep 27, 2016 |
17.37 |
| Sep 26, 2016 |
17.07 |
| Sep 23, 2016 |
17.24 |
| Sep 22, 2016 |
17.79 |
| Sep 21, 2016 |
17.35 |
| Sep 20, 2016 |
17.02 |
| Sep 19, 2016 |
16.92 |
| Sep 16, 2016 |
16.57 |
| Sep 15, 2016 |
15.69 |
| Sep 14, 2016 |
15.04 |
| Sep 13, 2016 |
14.79 |
| Sep 12, 2016 |
15.12 |
| Sep 9, 2016 |
14.82 |
| Sep 8, 2016 |
15.62 |
| Sep 7, 2016 |
15.92 |
| Sep 6, 2016 |
15.85 |
| Sep 2, 2016 |
16.10 |
| Sep 1, 2016 |
16.04 |
| Aug 31, 2016 |
15.72 |
| Aug 30, 2016 |
15.87 |
| Aug 29, 2016 |
16.02 |
| Aug 26, 2016 |
16.10 |
| Aug 25, 2016 |
16.07 |
| Aug 24, 2016 |
15.57 |
| Aug 23, 2016 |
15.40 |
| Aug 22, 2016 |
14.99 |
| Aug 19, 2016 |
14.79 |
| Aug 18, 2016 |
14.77 |
| Aug 17, 2016 |
14.89 |
| Aug 16, 2016 |
14.76 |
| Aug 15, 2016 |
15.02 |
| Aug 12, 2016 |
14.56 |
| Aug 11, 2016 |
14.84 |
| Aug 10, 2016 |
14.89 |
| Aug 9, 2016 |
14.94 |
| Aug 8, 2016 |
14.57 |
| Aug 5, 2016 |
14.37 |
| Aug 4, 2016 |
14.02 |
| Aug 3, 2016 |
13.89 |
| Aug 2, 2016 |
13.91 |
| Aug 1, 2016 |
14.44 |
| Jul 29, 2016 |
14.44 |
| Jul 28, 2016 |
14.51 |
| Jul 27, 2016 |
14.72 |
| Jul 26, 2016 |
14.67 |
| Jul 25, 2016 |
13.72 |
| Jul 22, 2016 |
13.66 |
| Jul 21, 2016 |
13.61 |
| Jul 20, 2016 |
13.82 |
| Jul 19, 2016 |
13.51 |
| Jul 18, 2016 |
13.57 |
| Jul 15, 2016 |
13.37 |
| Jul 14, 2016 |
13.46 |
| Jul 13, 2016 |
13.22 |
| Jul 12, 2016 |
13.24 |
| Jul 11, 2016 |
13.01 |
| Jul 8, 2016 |
12.57 |
| Jul 7, 2016 |
12.26 |
| Jul 6, 2016 |
11.84 |
| Jul 5, 2016 |
11.82 |
| Jul 1, 2016 |
12.36 |
| Jun 30, 2016 |
13.64 |
| Jun 29, 2016 |
13.40 |
| Jun 28, 2016 |
13.37 |
| Jun 27, 2016 |
12.57 |
| Jun 24, 2016 |
14.14 |
| Jun 23, 2016 |
15.58 |
| Jun 22, 2016 |
15.25 |
| Jun 21, 2016 |
15.42 |
| Jun 20, 2016 |
15.42 |
| Jun 17, 2016 |
14.81 |
| Jun 16, 2016 |
14.88 |
| Jun 15, 2016 |
15.27 |
| Jun 14, 2016 |
15.40 |
| Jun 13, 2016 |
15.79 |
| Jun 10, 2016 |
15.46 |
| Jun 9, 2016 |
15.86 |
| Jun 8, 2016 |
15.86 |
| Jun 7, 2016 |
15.95 |
| Jun 6, 2016 |
15.47 |
| Jun 3, 2016 |
15.29 |
| Jun 2, 2016 |
15.57 |
| Jun 1, 2016 |
15.73 |
| May 31, 2016 |
15.40 |
| May 27, 2016 |
15.20 |
| May 26, 2016 |
14.92 |
| May 25, 2016 |
14.92 |
| May 24, 2016 |
14.68 |
| May 23, 2016 |
14.31 |
| May 20, 2016 |
14.33 |
| May 19, 2016 |
14.03 |
| May 18, 2016 |
14.36 |
| May 17, 2016 |
13.88 |
| May 16, 2016 |
13.98 |
| May 13, 2016 |
13.88 |
| May 12, 2016 |
13.92 |
| May 11, 2016 |
14.70 |
| May 10, 2016 |
14.68 |
| May 9, 2016 |
14.18 |
| May 6, 2016 |
14.73 |
| May 5, 2016 |
14.51 |
| May 4, 2016 |
14.48 |
| May 3, 2016 |
14.88 |
| May 2, 2016 |
15.23 |
| Apr 29, 2016 |
14.85 |
| Apr 28, 2016 |
15.36 |
| Apr 27, 2016 |
15.83 |
| Apr 26, 2016 |
15.81 |
| Apr 25, 2016 |
15.07 |
| Apr 22, 2016 |
15.51 |
| Apr 21, 2016 |
15.47 |
| Apr 20, 2016 |
15.57 |
| Apr 19, 2016 |
15.05 |
| Apr 18, 2016 |
15.18 |
| Apr 15, 2016 |
15.20 |
| Apr 14, 2016 |
15.36 |
| Apr 13, 2016 |
15.31 |
| Apr 12, 2016 |
14.77 |
| Apr 11, 2016 |
14.83 |
| Apr 8, 2016 |
14.92 |
| Apr 7, 2016 |
14.94 |
| Apr 6, 2016 |
15.36 |
| Apr 5, 2016 |
15.07 |
| Apr 4, 2016 |
15.05 |
| Apr 1, 2016 |
15.27 |
| Mar 31, 2016 |
17.15 |
| Mar 30, 2016 |
17.40 |
| Mar 29, 2016 |
17.76 |
| Mar 28, 2016 |
16.77 |
| Mar 24, 2016 |
16.72 |
| Mar 23, 2016 |
16.70 |
| Mar 22, 2016 |
17.02 |
| Mar 21, 2016 |
16.83 |
| Mar 18, 2016 |
16.91 |
| Mar 17, 2016 |
16.45 |
| Mar 16, 2016 |
16.30 |
| Mar 15, 2016 |
16.07 |
| Mar 14, 2016 |
16.11 |
| Mar 11, 2016 |
16.45 |
| Mar 10, 2016 |
15.65 |
| Mar 9, 2016 |
15.61 |
| Mar 8, 2016 |
15.27 |
| Mar 7, 2016 |
15.92 |
| Mar 4, 2016 |
15.63 |
| Mar 3, 2016 |
15.78 |
| Mar 2, 2016 |
15.52 |
| Mar 1, 2016 |
15.16 |
| Feb 29, 2016 |
14.62 |
| Feb 26, 2016 |
14.62 |
| Feb 25, 2016 |
14.41 |
| Feb 24, 2016 |
14.43 |
| Feb 23, 2016 |
13.84 |
| Feb 22, 2016 |
13.73 |
| Feb 19, 2016 |
13.12 |
| Feb 18, 2016 |
12.97 |
| Feb 17, 2016 |
13.58 |
| Feb 16, 2016 |
12.76 |
| Feb 12, 2016 |
11.83 |
| Feb 11, 2016 |
11.79 |
| Feb 10, 2016 |
12.00 |
| Feb 9, 2016 |
11.85 |
| Feb 8, 2016 |
12.53 |
| Feb 5, 2016 |
13.90 |
| Feb 4, 2016 |
14.83 |
| Feb 3, 2016 |
14.36 |
| Feb 2, 2016 |
14.16 |
| Feb 1, 2016 |
15.21 |
| Jan 29, 2016 |
14.97 |
| Jan 28, 2016 |
14.03 |
| Jan 27, 2016 |
14.32 |
| Jan 26, 2016 |
14.64 |
| Jan 25, 2016 |
14.32 |
| Jan 22, 2016 |
14.51 |
| Jan 21, 2016 |
14.62 |
| Jan 20, 2016 |
14.36 |
| Jan 19, 2016 |
13.94 |
| Jan 15, 2016 |
14.26 |
| Jan 14, 2016 |
14.85 |
| Jan 13, 2016 |
14.43 |
| Jan 12, 2016 |
14.95 |
| Jan 11, 2016 |
15.00 |
| Jan 8, 2016 |
14.91 |
| Jan 7, 2016 |
15.14 |
| Jan 6, 2016 |
16.30 |
| Jan 5, 2016 |
17.34 |
| Jan 4, 2016 |
17.38 |
| Dec 31, 2015 |
17.59 |
| Dec 30, 2015 |
15.59 |
| Dec 29, 2015 |
15.87 |
| Dec 28, 2015 |
15.68 |
| Dec 24, 2015 |
15.93 |
| Dec 23, 2015 |
15.84 |
| Dec 22, 2015 |
15.80 |
| Dec 21, 2015 |
15.84 |
| Dec 18, 2015 |
15.69 |
| Dec 17, 2015 |
15.60 |
| Dec 16, 2015 |
16.25 |
| Dec 15, 2015 |
16.16 |
| Dec 14, 2015 |
15.87 |
| Dec 11, 2015 |
15.50 |
| Dec 10, 2015 |
15.95 |
| Dec 9, 2015 |
15.90 |
| Dec 8, 2015 |
16.50 |
| Dec 7, 2015 |
17.91 |
| Dec 4, 2015 |
18.14 |
| Dec 3, 2015 |
17.62 |
| Dec 2, 2015 |
18.07 |
| Dec 1, 2015 |
17.96 |
| Nov 30, 2015 |
17.40 |
| Nov 27, 2015 |
16.99 |
| Nov 25, 2015 |
16.50 |
| Nov 24, 2015 |
16.31 |
| Nov 23, 2015 |
15.95 |
| Nov 20, 2015 |
15.96 |
| Nov 19, 2015 |
15.86 |
| Nov 18, 2015 |
15.48 |
| Nov 17, 2015 |
17.01 |
| Nov 16, 2015 |
16.88 |
| Nov 13, 2015 |
16.97 |
| Nov 12, 2015 |
17.21 |
| Nov 11, 2015 |
17.88 |
| Nov 10, 2015 |
17.87 |
| Nov 9, 2015 |
18.38 |
| Nov 6, 2015 |
18.56 |
| Nov 5, 2015 |
17.98 |
| Nov 4, 2015 |
18.45 |
| Nov 3, 2015 |
17.85 |
| Nov 2, 2015 |
17.80 |
| Oct 30, 2015 |
17.48 |
| Oct 29, 2015 |
16.18 |
| Oct 28, 2015 |
17.53 |
| Oct 27, 2015 |
17.13 |
| Oct 26, 2015 |
17.46 |
| Oct 23, 2015 |
18.34 |
| Oct 22, 2015 |
17.25 |
| Oct 21, 2015 |
16.22 |
| Oct 20, 2015 |
16.68 |
| Oct 19, 2015 |
16.38 |
| Oct 16, 2015 |
16.56 |
| Oct 15, 2015 |
16.76 |
| Oct 14, 2015 |
17.01 |
| Oct 13, 2015 |
15.73 |
| Oct 12, 2015 |
15.48 |
| Oct 9, 2015 |
15.68 |
| Oct 8, 2015 |
16.22 |
| Oct 7, 2015 |
16.18 |
| Oct 6, 2015 |
15.48 |
| Oct 5, 2015 |
15.37 |
| Oct 2, 2015 |
14.83 |
| Oct 1, 2015 |
17.89 |
| Sep 30, 2015 |
18.14 |
| Sep 29, 2015 |
17.42 |
| Sep 28, 2015 |
17.18 |
| Sep 25, 2015 |
17.98 |
| Sep 24, 2015 |
17.82 |
| Sep 23, 2015 |
18.09 |
| Sep 22, 2015 |
18.36 |
| Sep 21, 2015 |
18.99 |
| Sep 18, 2015 |
19.30 |
| Sep 17, 2015 |
19.86 |
| Sep 16, 2015 |
20.04 |
| Sep 15, 2015 |
20.00 |
| Sep 14, 2015 |
19.66 |
| Sep 11, 2015 |
19.97 |
| Sep 10, 2015 |
19.79 |
| Sep 9, 2015 |
20.00 |
| Sep 8, 2015 |
20.53 |
| Sep 4, 2015 |
18.72 |
| Sep 3, 2015 |
19.17 |
| Sep 2, 2015 |
18.07 |
| Sep 1, 2015 |
17.74 |
| Aug 31, 2015 |
18.48 |
| Aug 28, 2015 |
19.21 |
| Aug 27, 2015 |
19.01 |
| Aug 26, 2015 |
18.23 |
| Aug 25, 2015 |
17.00 |
| Aug 24, 2015 |
17.13 |
| Aug 21, 2015 |
17.65 |
| Aug 20, 2015 |
17.85 |
| Aug 19, 2015 |
18.74 |
| Aug 18, 2015 |
19.15 |
| Aug 17, 2015 |
19.70 |
| Aug 14, 2015 |
19.28 |
| Aug 13, 2015 |
19.19 |
| Aug 12, 2015 |
19.70 |
| Aug 11, 2015 |
19.50 |
| Aug 10, 2015 |
20.44 |
| Aug 7, 2015 |
20.04 |
| Aug 6, 2015 |
19.84 |
| Aug 5, 2015 |
20.17 |
| Aug 4, 2015 |
19.95 |
| Aug 3, 2015 |
20.24 |
| Jul 31, 2015 |
20.87 |
| Jul 30, 2015 |
21.09 |
| Jul 29, 2015 |
21.11 |
| Jul 28, 2015 |
20.69 |
| Jul 27, 2015 |
19.79 |
| Jul 24, 2015 |
20.17 |
| Jul 23, 2015 |
20.67 |
| Jul 22, 2015 |
20.15 |
| Jul 21, 2015 |
21.36 |
| Jul 20, 2015 |
21.14 |
| Jul 17, 2015 |
21.43 |
| Jul 16, 2015 |
21.41 |
| Jul 15, 2015 |
21.90 |
| Jul 14, 2015 |
22.21 |
| Jul 13, 2015 |
22.10 |
| Jul 10, 2015 |
22.48 |
| Jul 9, 2015 |
21.49 |
| Jul 8, 2015 |
21.85 |
| Jul 7, 2015 |
22.50 |
| Jul 6, 2015 |
22.30 |
| Jul 2, 2015 |
16.89 |
| Jul 1, 2015 |
17.07 |
| Jun 30, 2015 |
17.26 |
| Jun 29, 2015 |
17.31 |
| Jun 26, 2015 |
17.76 |
| Jun 25, 2015 |
18.58 |
| Jun 24, 2015 |
18.60 |
| Jun 23, 2015 |
18.69 |
| Jun 22, 2015 |
18.65 |
| Jun 19, 2015 |
18.58 |
| Jun 18, 2015 |
18.71 |
| Jun 17, 2015 |
18.36 |
| Jun 16, 2015 |
18.58 |
| Jun 15, 2015 |
18.42 |
| Jun 12, 2015 |
18.39 |
| Jun 11, 2015 |
19.01 |
| Jun 10, 2015 |
18.79 |
| Jun 9, 2015 |
18.52 |
| Jun 8, 2015 |
18.53 |
| Jun 5, 2015 |
19.26 |
| Jun 4, 2015 |
19.18 |
| Jun 3, 2015 |
19.79 |
| Jun 2, 2015 |
19.34 |
| Jun 1, 2015 |
19.51 |
| May 29, 2015 |
19.79 |
| May 28, 2015 |
19.35 |
| May 27, 2015 |
19.38 |
| May 26, 2015 |
18.51 |
| May 22, 2015 |
18.82 |
| May 21, 2015 |
18.68 |
| May 20, 2015 |
18.74 |
| May 19, 2015 |
19.00 |
| May 18, 2015 |
19.06 |
| May 15, 2015 |
18.74 |
| May 14, 2015 |
18.47 |
| May 13, 2015 |
18.36 |
| May 12, 2015 |
18.42 |
| May 11, 2015 |
18.45 |
| May 8, 2015 |
18.24 |
| May 7, 2015 |
17.91 |
| May 6, 2015 |
17.92 |
| May 5, 2015 |
17.86 |
| May 4, 2015 |
18.56 |
| May 1, 2015 |
17.46 |
| Apr 30, 2015 |
16.99 |
| Apr 29, 2015 |
17.23 |
| Apr 28, 2015 |
17.05 |
| Apr 27, 2015 |
17.10 |
| Apr 24, 2015 |
17.15 |
| Apr 23, 2015 |
18.16 |
| Apr 22, 2015 |
18.34 |
| Apr 21, 2015 |
18.03 |
| Apr 20, 2015 |
17.46 |
| Apr 17, 2015 |
17.50 |
| Apr 16, 2015 |
18.36 |
| Apr 15, 2015 |
17.67 |
| Apr 14, 2015 |
16.89 |
| Apr 13, 2015 |
17.18 |
| Apr 10, 2015 |
17.09 |
| Apr 9, 2015 |
17.07 |
| Apr 8, 2015 |
16.99 |
| Apr 7, 2015 |
17.02 |
| Apr 6, 2015 |
17.02 |
| Apr 2, 2015 |
16.77 |
| Apr 1, 2015 |
16.43 |
| Mar 31, 2015 |
17.42 |
| Mar 30, 2015 |
17.45 |
| Mar 27, 2015 |
16.93 |
| Mar 26, 2015 |
16.66 |
| Mar 25, 2015 |
17.10 |
| Mar 24, 2015 |
17.84 |
| Mar 23, 2015 |
18.36 |
| Mar 20, 2015 |
18.72 |
| Mar 19, 2015 |
18.40 |
| Mar 18, 2015 |
18.45 |
| Mar 17, 2015 |
18.29 |
| Mar 16, 2015 |
18.58 |
| Mar 13, 2015 |
18.12 |
| Mar 12, 2015 |
18.29 |
| Mar 11, 2015 |
18.32 |
| Mar 10, 2015 |
18.42 |
| Mar 9, 2015 |
18.67 |
| Mar 6, 2015 |
18.67 |
| Mar 5, 2015 |
18.90 |
| Mar 4, 2015 |
18.86 |
| Mar 3, 2015 |
18.63 |
| Mar 2, 2015 |
19.09 |
| Feb 27, 2015 |
18.44 |
| Feb 26, 2015 |
18.61 |
| Feb 25, 2015 |
17.28 |
| Feb 24, 2015 |
17.63 |
| Feb 23, 2015 |
17.28 |
| Feb 20, 2015 |
17.28 |
| Feb 19, 2015 |
17.10 |
| Feb 18, 2015 |
17.50 |
| Feb 17, 2015 |
17.23 |
| Feb 13, 2015 |
17.16 |
| Feb 12, 2015 |
16.63 |
| Feb 11, 2015 |
16.53 |
| Feb 10, 2015 |
16.61 |
| Feb 9, 2015 |
16.52 |
| Feb 6, 2015 |
16.28 |
| Feb 5, 2015 |
14.50 |
| Feb 4, 2015 |
14.69 |
| Feb 3, 2015 |
14.47 |
| Feb 2, 2015 |
13.98 |
| Jan 30, 2015 |
14.09 |
| Jan 29, 2015 |
14.12 |
| Jan 28, 2015 |
14.23 |
| Jan 27, 2015 |
14.12 |
| Jan 26, 2015 |
14.33 |
| Jan 23, 2015 |
14.18 |
| Jan 22, 2015 |
14.28 |
| Jan 21, 2015 |
13.96 |
| Jan 20, 2015 |
14.01 |
| Jan 16, 2015 |
13.82 |
| Jan 15, 2015 |
13.56 |
| Jan 14, 2015 |
14.02 |
| Jan 13, 2015 |
14.20 |
| Jan 12, 2015 |
14.69 |
| Jan 9, 2015 |
14.64 |
| Jan 8, 2015 |
14.66 |
| Jan 7, 2015 |
14.26 |
| Jan 6, 2015 |
14.01 |
| Jan 5, 2015 |
13.96 |
| Jan 2, 2015 |
14.39 |
| Dec 31, 2014 |
14.28 |
| Dec 30, 2014 |
15.18 |
| Dec 29, 2014 |
15.35 |
| Dec 26, 2014 |
15.36 |
| Dec 24, 2014 |
15.38 |
| Dec 23, 2014 |
15.30 |
| Dec 22, 2014 |
15.36 |
| Dec 19, 2014 |
15.15 |
| Dec 18, 2014 |
15.08 |
| Dec 17, 2014 |
14.44 |
| Dec 16, 2014 |
14.28 |
| Dec 15, 2014 |
14.41 |
| Dec 12, 2014 |
14.43 |
| Dec 11, 2014 |
14.63 |
| Dec 10, 2014 |
14.56 |
| Dec 9, 2014 |
15.03 |
| Dec 8, 2014 |
15.03 |
| Dec 5, 2014 |
15.38 |
| Dec 4, 2014 |
14.74 |
| Dec 3, 2014 |
14.68 |
| Dec 2, 2014 |
14.09 |
| Dec 1, 2014 |
14.24 |
| Nov 28, 2014 |
13.39 |
| Nov 26, 2014 |
13.47 |
| Nov 25, 2014 |
13.05 |
| Nov 24, 2014 |
13.03 |
| Nov 21, 2014 |
12.69 |
| Nov 20, 2014 |
12.43 |
| Nov 19, 2014 |
12.43 |
| Nov 18, 2014 |
12.53 |
| Nov 17, 2014 |
12.31 |
| Nov 14, 2014 |
12.14 |
| Nov 13, 2014 |
11.98 |
| Nov 12, 2014 |
12.14 |
| Nov 11, 2014 |
12.12 |
| Nov 10, 2014 |
12.08 |
| Nov 7, 2014 |
12.08 |
| Nov 6, 2014 |
12.13 |
| Nov 5, 2014 |
12.01 |
| Nov 4, 2014 |
11.81 |
| Nov 3, 2014 |
11.94 |
| Oct 31, 2014 |
12.14 |
| Oct 30, 2014 |
11.67 |
| Oct 29, 2014 |
11.91 |
| Oct 28, 2014 |
11.93 |
| Oct 27, 2014 |
11.57 |
| Oct 24, 2014 |
11.57 |
| Oct 23, 2014 |
11.34 |
| Oct 22, 2014 |
11.19 |
| Oct 21, 2014 |
11.31 |
| Oct 20, 2014 |
10.79 |
| Oct 17, 2014 |
10.72 |
| Oct 16, 2014 |
10.30 |
| Oct 15, 2014 |
9.96 |
| Oct 14, 2014 |
9.93 |
| Oct 13, 2014 |
9.88 |
| Oct 10, 2014 |
10.79 |
| Oct 9, 2014 |
12.28 |
| Oct 8, 2014 |
12.80 |
| Oct 7, 2014 |
12.50 |
| Oct 6, 2014 |
13.00 |
| Oct 3, 2014 |
13.25 |
| Oct 2, 2014 |
13.00 |
| Oct 1, 2014 |
12.95 |
| Sep 30, 2014 |
13.23 |
| Sep 29, 2014 |
13.77 |
| Sep 26, 2014 |
13.87 |
| Sep 25, 2014 |
14.40 |
| Sep 24, 2014 |
14.79 |
| Sep 23, 2014 |
14.65 |
| Sep 22, 2014 |
14.88 |
| Sep 19, 2014 |
15.20 |
| Sep 18, 2014 |
15.31 |
| Sep 17, 2014 |
15.15 |
| Sep 16, 2014 |
14.99 |
| Sep 15, 2014 |
14.64 |
| Sep 12, 2014 |
14.95 |
| Sep 11, 2014 |
15.08 |
| Sep 10, 2014 |
15.04 |
| Sep 9, 2014 |
15.27 |
| Sep 8, 2014 |
15.43 |
| Sep 5, 2014 |
15.38 |
| Sep 4, 2014 |
15.38 |
| Sep 3, 2014 |
15.20 |
| Sep 2, 2014 |
15.22 |
| Aug 29, 2014 |
15.17 |
| Aug 28, 2014 |
14.99 |
| Aug 27, 2014 |
14.75 |
| Aug 26, 2014 |
14.74 |
| Aug 25, 2014 |
14.59 |
| Aug 22, 2014 |
14.65 |
| Aug 21, 2014 |
14.59 |
| Aug 20, 2014 |
14.16 |
| Aug 19, 2014 |
13.89 |
| Aug 18, 2014 |
13.66 |
| Aug 15, 2014 |
13.46 |
| Aug 14, 2014 |
13.27 |
| Aug 13, 2014 |
13.14 |
| Aug 12, 2014 |
13.12 |
| Aug 11, 2014 |
13.05 |
| Aug 8, 2014 |
12.84 |
| Aug 7, 2014 |
12.62 |
| Aug 6, 2014 |
13.21 |
| Aug 5, 2014 |
13.16 |
| Aug 4, 2014 |
12.96 |
| Aug 1, 2014 |
13.43 |
| Jul 31, 2014 |
13.02 |
| Jul 30, 2014 |
13.46 |
| Jul 29, 2014 |
13.25 |
| Jul 28, 2014 |
13.45 |
| Jul 25, 2014 |
13.20 |
| Jul 24, 2014 |
13.96 |
| Jul 23, 2014 |
13.97 |
| Jul 22, 2014 |
14.96 |
| Jul 21, 2014 |
14.59 |
| Jul 18, 2014 |
14.41 |
| Jul 17, 2014 |
13.88 |
| Jul 16, 2014 |
14.29 |
| Jul 15, 2014 |
14.00 |
| Jul 14, 2014 |
13.89 |
| Jul 11, 2014 |
14.02 |
| Jul 10, 2014 |
14.00 |
| Jul 9, 2014 |
14.04 |
| Jul 8, 2014 |
14.14 |
| Jul 7, 2014 |
14.25 |
| Jul 3, 2014 |
14.49 |
| Jul 2, 2014 |
14.38 |
| Jul 1, 2014 |
14.29 |
| Jun 30, 2014 |
14.06 |
| Jun 27, 2014 |
13.97 |
| Jun 26, 2014 |
22.12 |
| Jun 25, 2014 |
22.28 |
| Jun 24, 2014 |
21.94 |
| Jun 23, 2014 |
22.49 |
| Jun 20, 2014 |
22.46 |
| Jun 19, 2014 |
22.32 |
| Jun 18, 2014 |
22.23 |
| Jun 17, 2014 |
22.61 |
| Jun 16, 2014 |
22.03 |
| Jun 13, 2014 |
22.49 |
| Jun 12, 2014 |
22.00 |
| Jun 11, 2014 |
22.26 |
| Jun 10, 2014 |
22.26 |
| Jun 9, 2014 |
22.03 |
| Jun 6, 2014 |
21.86 |
| Jun 5, 2014 |
21.94 |
| Jun 4, 2014 |
21.97 |
| Jun 3, 2014 |
21.54 |
| Jun 2, 2014 |
21.11 |
| May 30, 2014 |
21.20 |
| May 29, 2014 |
21.23 |
| May 28, 2014 |
21.20 |
| May 27, 2014 |
21.31 |
| May 23, 2014 |
20.76 |
| May 22, 2014 |
20.68 |
| May 21, 2014 |
20.51 |
| May 20, 2014 |
20.42 |
| May 19, 2014 |
20.85 |
| May 16, 2014 |
20.51 |
| May 15, 2014 |
20.45 |
| May 14, 2014 |
20.76 |
| May 13, 2014 |
21.25 |
| May 12, 2014 |
21.46 |
| May 9, 2014 |
21.23 |
| May 8, 2014 |
21.66 |
| May 7, 2014 |
21.87 |
| May 6, 2014 |
21.94 |
| May 5, 2014 |
22.09 |
| May 2, 2014 |
21.74 |
| May 1, 2014 |
23.18 |
| Apr 30, 2014 |
23.27 |
| Apr 29, 2014 |
23.18 |
| Apr 28, 2014 |
22.87 |
| Apr 25, 2014 |
23.38 |
| Apr 24, 2014 |
24.31 |
| Apr 23, 2014 |
24.19 |
| Apr 22, 2014 |
24.10 |
| Apr 21, 2014 |
23.73 |
| Apr 17, 2014 |
23.70 |
| Apr 16, 2014 |
23.56 |
| Apr 15, 2014 |
24.13 |
| Apr 14, 2014 |
23.70 |
| Apr 11, 2014 |
23.76 |
| Apr 10, 2014 |
24.08 |
| Apr 9, 2014 |
24.97 |
| Apr 8, 2014 |
24.65 |
| Apr 7, 2014 |
23.76 |
| Apr 4, 2014 |
23.56 |
| Apr 3, 2014 |
24.25 |
| Apr 2, 2014 |
23.53 |
| Apr 1, 2014 |
23.38 |
| Mar 31, 2014 |
23.24 |
| Mar 28, 2014 |
22.64 |
| Mar 27, 2014 |
20.26 |
| Mar 26, 2014 |
20.37 |
| Mar 25, 2014 |
20.68 |
| Mar 24, 2014 |
20.99 |
| Mar 21, 2014 |
20.91 |
| Mar 20, 2014 |
21.15 |
| Mar 19, 2014 |
21.36 |
| Mar 18, 2014 |
21.15 |
| Mar 17, 2014 |
20.65 |
| Mar 14, 2014 |
20.45 |
| Mar 13, 2014 |
20.50 |
| Mar 12, 2014 |
21.04 |
| Mar 11, 2014 |
21.02 |
| Mar 10, 2014 |
21.36 |
| Mar 7, 2014 |
21.75 |
| Mar 6, 2014 |
21.80 |
| Mar 5, 2014 |
21.64 |
| Mar 4, 2014 |
21.54 |
| Mar 3, 2014 |
20.89 |
| Feb 28, 2014 |
20.86 |
| Feb 27, 2014 |
20.76 |
| Feb 26, 2014 |
21.12 |
| Feb 25, 2014 |
20.78 |
| Feb 24, 2014 |
21.07 |
| Feb 21, 2014 |
20.97 |
| Feb 20, 2014 |
21.20 |
| Feb 19, 2014 |
21.18 |
| Feb 18, 2014 |
21.15 |
| Feb 14, 2014 |
21.07 |
| Feb 13, 2014 |
20.71 |
| Feb 12, 2014 |
19.82 |
| Feb 11, 2014 |
19.90 |
| Feb 10, 2014 |
19.67 |
| Feb 7, 2014 |
20.07 |
| Feb 6, 2014 |
18.21 |
| Feb 5, 2014 |
17.66 |
| Feb 4, 2014 |
17.92 |
| Feb 3, 2014 |
17.56 |
| Jan 31, 2014 |
18.31 |
| Jan 30, 2014 |
18.81 |
| Jan 29, 2014 |
18.44 |
| Jan 28, 2014 |
18.55 |
| Jan 27, 2014 |
18.44 |
| Jan 24, 2014 |
18.47 |
| Jan 23, 2014 |
19.22 |
| Jan 22, 2014 |
19.59 |
| Jan 21, 2014 |
19.54 |
| Jan 17, 2014 |
19.43 |
| Jan 16, 2014 |
19.61 |
| Jan 15, 2014 |
19.61 |
| Jan 14, 2014 |
19.44 |
| Jan 13, 2014 |
19.04 |
| Jan 10, 2014 |
18.96 |
| Jan 9, 2014 |
18.62 |
| Jan 8, 2014 |
18.78 |
| Jan 7, 2014 |
17.62 |
| Jan 6, 2014 |
17.45 |
| Jan 3, 2014 |
17.51 |
| Jan 2, 2014 |
17.40 |
| Dec 31, 2013 |
18.00 |
| Dec 30, 2013 |
22.11 |
| Dec 27, 2013 |
22.04 |
| Dec 26, 2013 |
21.73 |
| Dec 24, 2013 |
21.58 |
| Dec 23, 2013 |
21.14 |
| Dec 20, 2013 |
20.83 |
| Dec 19, 2013 |
20.64 |
| Dec 18, 2013 |
20.52 |
| Dec 17, 2013 |
20.27 |
| Dec 16, 2013 |
20.08 |
| Dec 13, 2013 |
19.55 |
| Dec 12, 2013 |
19.58 |
| Dec 11, 2013 |
19.74 |
| Dec 10, 2013 |
19.68 |
| Dec 9, 2013 |
19.68 |
| Dec 6, 2013 |
19.77 |
| Dec 5, 2013 |
19.58 |
| Dec 4, 2013 |
19.43 |
| Dec 3, 2013 |
18.99 |
| Dec 2, 2013 |
18.31 |
| Nov 29, 2013 |
18.46 |
| Nov 27, 2013 |
18.43 |
| Nov 26, 2013 |
18.34 |
| Nov 25, 2013 |
18.15 |
| Nov 22, 2013 |
18.03 |
| Nov 21, 2013 |
18.12 |
| Nov 20, 2013 |
17.75 |
| Nov 19, 2013 |
17.78 |
| Nov 18, 2013 |
18.12 |
| Nov 15, 2013 |
18.49 |
| Nov 14, 2013 |
18.84 |
| Nov 13, 2013 |
18.96 |
| Nov 12, 2013 |
18.71 |
| Nov 11, 2013 |
18.43 |
| Nov 8, 2013 |
18.62 |
| Nov 7, 2013 |
18.51 |
| Nov 6, 2013 |
18.87 |
| Nov 5, 2013 |
19.18 |
| Nov 4, 2013 |
19.30 |
| Nov 1, 2013 |
19.80 |
| Oct 31, 2013 |
18.35 |
| Oct 30, 2013 |
18.15 |
| Oct 29, 2013 |
18.15 |
| Oct 28, 2013 |
18.14 |
| Oct 25, 2013 |
18.00 |
| Oct 24, 2013 |
17.78 |
| Oct 23, 2013 |
18.07 |
| Oct 22, 2013 |
18.31 |
| Oct 21, 2013 |
18.46 |
| Oct 18, 2013 |
18.68 |
| Oct 17, 2013 |
18.56 |
| Oct 16, 2013 |
18.51 |
| Oct 15, 2013 |
18.40 |
| Oct 14, 2013 |
18.93 |
| Oct 11, 2013 |
18.74 |
| Oct 10, 2013 |
18.18 |
| Oct 9, 2013 |
17.65 |
| Oct 8, 2013 |
18.15 |
| Oct 7, 2013 |
18.59 |
| Oct 4, 2013 |
18.99 |
| Oct 3, 2013 |
18.74 |
| Oct 2, 2013 |
19.18 |
| Oct 1, 2013 |
19.30 |
| Sep 30, 2013 |
19.15 |
| Sep 27, 2013 |
19.05 |
| Sep 26, 2013 |
44.02 |
| Sep 25, 2013 |
44.38 |
| Sep 24, 2013 |
44.60 |
| Sep 23, 2013 |
43.81 |
| Sep 20, 2013 |
44.13 |
| Sep 19, 2013 |
45.18 |
| Sep 18, 2013 |
45.46 |
| Sep 17, 2013 |
45.32 |
| Sep 16, 2013 |
45.03 |
| Sep 13, 2013 |
44.67 |
| Sep 12, 2013 |
45.90 |
| Sep 11, 2013 |
45.79 |
| Sep 10, 2013 |
46.11 |
| Sep 9, 2013 |
45.75 |
| Sep 6, 2013 |
45.32 |
| Sep 5, 2013 |
45.18 |
| Sep 4, 2013 |
44.67 |
| Sep 3, 2013 |
43.81 |
| Aug 30, 2013 |
43.38 |
| Aug 29, 2013 |
43.88 |
| Aug 28, 2013 |
43.30 |
| Aug 27, 2013 |
43.66 |
| Aug 26, 2013 |
44.38 |
| Aug 23, 2013 |
44.24 |
| Aug 22, 2013 |
44.17 |
| Aug 21, 2013 |
43.81 |
| Aug 20, 2013 |
43.74 |
| Aug 19, 2013 |
43.09 |
| Aug 16, 2013 |
43.81 |
| Aug 15, 2013 |
43.45 |
| Aug 14, 2013 |
44.67 |
| Aug 13, 2013 |
45.25 |
| Aug 12, 2013 |
45.18 |
| Aug 9, 2013 |
44.82 |
| Aug 8, 2013 |
44.74 |
| Aug 7, 2013 |
45.25 |
| Aug 6, 2013 |
45.25 |
| Aug 5, 2013 |
45.82 |
| Aug 2, 2013 |
45.97 |
| Aug 1, 2013 |
52.02 |
| Jul 31, 2013 |
50.61 |
| Jul 30, 2013 |
49.86 |
| Jul 29, 2013 |
49.57 |
| Jul 26, 2013 |
48.70 |
| Jul 25, 2013 |
49.86 |
| Jul 24, 2013 |
49.14 |
| Jul 23, 2013 |
49.71 |
| Jul 22, 2013 |
49.28 |
| Jul 19, 2013 |
48.60 |
| Jul 18, 2013 |
48.49 |
| Jul 17, 2013 |
51.08 |
| Jul 16, 2013 |
50.29 |
| Jul 15, 2013 |
50.50 |
| Jul 12, 2013 |
50.43 |
| Jul 11, 2013 |
50.36 |
| Jul 10, 2013 |
49.96 |
| Jul 9, 2013 |
49.93 |
| Jul 8, 2013 |
48.42 |
| Jul 5, 2013 |
51.58 |
| Jul 3, 2013 |
49.42 |
| Jul 2, 2013 |
49.57 |
| Jul 1, 2013 |
49.50 |
| Jun 28, 2013 |
49.42 |
| Jun 27, 2013 |
62.56 |
| Jun 26, 2013 |
60.46 |
| Jun 25, 2013 |
60.32 |
| Jun 24, 2013 |
60.32 |
| Jun 21, 2013 |
61.06 |
| Jun 20, 2013 |
62.66 |
| Jun 19, 2013 |
64.90 |
| Jun 18, 2013 |
65.28 |
| Jun 17, 2013 |
65.47 |
| Jun 14, 2013 |
64.06 |
| Jun 13, 2013 |
64.44 |
| Jun 12, 2013 |
61.53 |
| Jun 11, 2013 |
62.66 |
| Jun 10, 2013 |
65.37 |
| Jun 7, 2013 |
64.62 |
| Jun 6, 2013 |
64.06 |
| Jun 5, 2013 |
65.09 |
| Jun 4, 2013 |
67.53 |
| Jun 3, 2013 |
67.34 |
| May 31, 2013 |
67.99 |
| May 30, 2013 |
67.53 |
| May 29, 2013 |
64.81 |
| May 28, 2013 |
62.56 |
| May 24, 2013 |
61.35 |
| May 23, 2013 |
61.63 |
| May 22, 2013 |
63.50 |
| May 21, 2013 |
65.56 |
| May 20, 2013 |
65.28 |
| May 17, 2013 |
65.28 |
| May 16, 2013 |
63.31 |
| May 15, 2013 |
63.97 |
| May 14, 2013 |
63.03 |
| May 13, 2013 |
62.94 |
| May 10, 2013 |
62.47 |
| May 9, 2013 |
61.53 |
| May 8, 2013 |
62.28 |
| May 7, 2013 |
63.50 |
| May 6, 2013 |
63.69 |
| May 3, 2013 |
62.94 |
| May 2, 2013 |
61.91 |
| May 1, 2013 |
60.88 |
| Apr 30, 2013 |
61.44 |
| Apr 29, 2013 |
59.47 |
| Apr 26, 2013 |
58.35 |
| Apr 25, 2013 |
60.22 |
| Apr 24, 2013 |
58.35 |
| Apr 23, 2013 |
58.25 |
| Apr 22, 2013 |
57.32 |
| Apr 19, 2013 |
55.91 |
| Apr 18, 2013 |
57.13 |
| Apr 17, 2013 |
61.63 |
| Apr 16, 2013 |
66.07 |
| Apr 15, 2013 |
64.53 |
| Apr 12, 2013 |
66.50 |
| Apr 11, 2013 |
67.43 |
| Apr 10, 2013 |
68.18 |
| Apr 9, 2013 |
66.21 |
| Apr 8, 2013 |
64.44 |
| Apr 5, 2013 |
61.25 |
| Apr 4, 2013 |
61.25 |
| Apr 3, 2013 |
60.41 |
| Apr 2, 2013 |
60.88 |
| Apr 1, 2013 |
63.69 |
| Mar 28, 2013 |
159.55 |
| Mar 27, 2013 |
159.21 |
| Mar 26, 2013 |
160.24 |
| Mar 25, 2013 |
157.60 |
| Mar 22, 2013 |
155.07 |
| Mar 21, 2013 |
158.06 |
| Mar 20, 2013 |
163.57 |
| Mar 19, 2013 |
157.83 |
| Mar 18, 2013 |
157.60 |
| Mar 15, 2013 |
155.53 |
| Mar 14, 2013 |
160.59 |
| Mar 13, 2013 |
157.60 |
| Mar 12, 2013 |
157.83 |
| Mar 11, 2013 |
156.91 |
| Mar 8, 2013 |
155.07 |
| Mar 7, 2013 |
155.99 |
| Mar 6, 2013 |
155.53 |
| Mar 5, 2013 |
153.46 |
| Mar 4, 2013 |
150.25 |
| Mar 1, 2013 |
150.48 |
| Feb 28, 2013 |
153.35 |
| Feb 27, 2013 |
153.69 |
| Feb 26, 2013 |
152.08 |
| Feb 25, 2013 |
151.63 |
| Feb 22, 2013 |
155.53 |
| Feb 21, 2013 |
152.54 |
| Feb 20, 2013 |
156.68 |
| Feb 19, 2013 |
163.57 |
| Feb 15, 2013 |
163.57 |
| Feb 14, 2013 |
168.86 |
| Feb 13, 2013 |
164.49 |
| Feb 12, 2013 |
168.17 |
| Feb 11, 2013 |
165.87 |
| Feb 8, 2013 |
161.96 |
| Feb 7, 2013 |
155.76 |
| Feb 6, 2013 |
157.60 |
| Feb 5, 2013 |
156.45 |
| Feb 4, 2013 |
153.92 |
| Feb 1, 2013 |
156.68 |
| Jan 31, 2013 |
149.90 |
| Jan 30, 2013 |
150.25 |
| Jan 29, 2013 |
148.64 |
| Jan 28, 2013 |
151.40 |
| Jan 25, 2013 |
148.64 |
| Jan 24, 2013 |
146.57 |
| Jan 23, 2013 |
149.56 |
| Jan 22, 2013 |
147.95 |
| Jan 18, 2013 |
147.49 |
| Jan 17, 2013 |
149.33 |
| Jan 16, 2013 |
147.49 |
| Jan 15, 2013 |
144.04 |
| Jan 14, 2013 |
145.42 |
| Jan 11, 2013 |
146.57 |
| Jan 10, 2013 |
144.73 |
| Jan 9, 2013 |
140.60 |
| Jan 8, 2013 |
138.07 |
| Jan 7, 2013 |
137.84 |
| Jan 4, 2013 |
139.91 |
| Jan 3, 2013 |
137.38 |
| Jan 2, 2013 |
138.76 |
| Dec 31, 2012 |
131.41 |
| Dec 28, 2012 |
51.75 |
| Dec 27, 2012 |
51.85 |
| Dec 26, 2012 |
52.13 |
| Dec 24, 2012 |
51.28 |
| Dec 21, 2012 |
51.66 |
| Dec 20, 2012 |
52.70 |
| Dec 19, 2012 |
53.17 |
| Dec 18, 2012 |
53.73 |
| Dec 17, 2012 |
52.98 |
| Dec 14, 2012 |
52.41 |
| Dec 13, 2012 |
52.04 |
| Dec 12, 2012 |
52.41 |
| Dec 11, 2012 |
52.79 |
| Dec 10, 2012 |
51.00 |
| Dec 7, 2012 |
50.53 |
| Dec 6, 2012 |
50.44 |
| Dec 5, 2012 |
50.34 |
| Dec 4, 2012 |
50.44 |
| Dec 3, 2012 |
49.59 |
| Nov 30, 2012 |
49.54 |
| Nov 29, 2012 |
50.81 |
| Nov 28, 2012 |
49.49 |
| Nov 27, 2012 |
47.89 |
| Nov 26, 2012 |
45.87 |
| Nov 23, 2012 |
45.35 |
| Nov 21, 2012 |
43.37 |
| Nov 20, 2012 |
43.18 |
| Nov 19, 2012 |
43.09 |
| Nov 16, 2012 |
42.05 |
| Nov 15, 2012 |
42.52 |
| Nov 14, 2012 |
43.18 |
| Nov 13, 2012 |
45.16 |
| Nov 12, 2012 |
45.63 |
| Nov 9, 2012 |
45.26 |
| Nov 8, 2012 |
45.35 |
| Nov 7, 2012 |
46.20 |
| Nov 6, 2012 |
49.02 |
| Nov 5, 2012 |
48.08 |
| Nov 2, 2012 |
44.69 |
| Nov 1, 2012 |
46.24 |
| Oct 31, 2012 |
45.16 |
| Oct 26, 2012 |
45.16 |
| Oct 25, 2012 |
43.94 |
| Oct 24, 2012 |
42.94 |
| Oct 23, 2012 |
44.88 |
| Oct 22, 2012 |
44.22 |
| Oct 19, 2012 |
44.03 |
| Oct 18, 2012 |
46.20 |
| Oct 17, 2012 |
46.34 |
| Oct 16, 2012 |
46.20 |
| Oct 15, 2012 |
44.03 |
| Oct 12, 2012 |
42.43 |
| Oct 11, 2012 |
43.28 |
| Oct 10, 2012 |
42.52 |
| Oct 9, 2012 |
44.17 |
| Oct 8, 2012 |
45.26 |
| Oct 5, 2012 |
45.26 |
| Oct 4, 2012 |
45.16 |
| Oct 3, 2012 |
45.40 |
| Oct 2, 2012 |
45.73 |
| Oct 1, 2012 |
44.93 |
| Sep 28, 2012 |
45.40 |
| Sep 27, 2012 |
13.55 |
| Sep 26, 2012 |
13.36 |
| Sep 25, 2012 |
13.29 |
| Sep 24, 2012 |
14.81 |
| Sep 21, 2012 |
14.59 |
| Sep 20, 2012 |
15.15 |
| Sep 19, 2012 |
15.52 |
| Sep 18, 2012 |
15.58 |
| Sep 17, 2012 |
15.44 |
| Sep 14, 2012 |
15.78 |
| Sep 13, 2012 |
15.06 |
| Sep 12, 2012 |
14.81 |
| Sep 11, 2012 |
14.97 |
| Sep 10, 2012 |
14.62 |
| Sep 7, 2012 |
14.68 |
| Sep 6, 2012 |
14.32 |
| Sep 5, 2012 |
13.38 |
| Sep 4, 2012 |
13.35 |
| Aug 31, 2012 |
13.67 |
| Aug 30, 2012 |
13.52 |
| Aug 29, 2012 |
14.00 |
| Aug 28, 2012 |
13.61 |
| Aug 27, 2012 |
13.97 |
| Aug 24, 2012 |
14.14 |
| Aug 23, 2012 |
14.05 |
| Aug 22, 2012 |
14.59 |
| Aug 21, 2012 |
14.85 |
| Aug 20, 2012 |
14.38 |
| Aug 17, 2012 |
14.47 |
| Aug 16, 2012 |
14.85 |
| Aug 15, 2012 |
15.03 |
| Aug 14, 2012 |
15.18 |
| Aug 13, 2012 |
15.27 |
| Aug 10, 2012 |
15.41 |
| Aug 9, 2012 |
15.77 |
| Aug 8, 2012 |
14.94 |
| Aug 7, 2012 |
15.03 |
| Aug 6, 2012 |
14.53 |
| Aug 3, 2012 |
14.08 |
| Aug 2, 2012 |
15.47 |
| Aug 1, 2012 |
15.68 |
| Jul 31, 2012 |
15.77 |
| Jul 30, 2012 |
15.74 |
| Jul 27, 2012 |
16.11 |
| Jul 26, 2012 |
15.53 |
| Jul 25, 2012 |
15.15 |
| Jul 24, 2012 |
14.45 |
| Jul 23, 2012 |
14.73 |
| Jul 20, 2012 |
15.22 |
| Jul 19, 2012 |
15.41 |
| Jul 18, 2012 |
15.44 |
| Jul 17, 2012 |
14.23 |
| Jul 16, 2012 |
14.26 |
| Jul 13, 2012 |
14.53 |
| Jul 12, 2012 |
14.59 |
| Jul 11, 2012 |
14.41 |
| Jul 10, 2012 |
14.56 |
| Jul 9, 2012 |
14.88 |
| Jul 6, 2012 |
15.77 |
| Jul 5, 2012 |
16.39 |
| Jul 3, 2012 |
16.27 |
| Jul 2, 2012 |
15.81 |
| Jun 29, 2012 |
16.24 |
| Jun 28, 2012 |
10.43 |
| Jun 27, 2012 |
10.47 |
| Jun 26, 2012 |
10.22 |
| Jun 25, 2012 |
10.30 |
| Jun 22, 2012 |
10.86 |
| Jun 21, 2012 |
10.77 |
| Jun 20, 2012 |
11.51 |
| Jun 19, 2012 |
11.38 |
| Jun 18, 2012 |
10.86 |
| Jun 15, 2012 |
10.65 |
| Jun 14, 2012 |
10.15 |
| Jun 13, 2012 |
10.09 |
| Jun 12, 2012 |
10.43 |
| Jun 11, 2012 |
10.12 |
| Jun 8, 2012 |
10.65 |
| Jun 7, 2012 |
10.39 |
| Jun 6, 2012 |
10.60 |
| Jun 5, 2012 |
10.40 |
| Jun 4, 2012 |
9.74 |
| Jun 1, 2012 |
9.61 |
| May 31, 2012 |
10.39 |
| May 30, 2012 |
10.43 |
| May 29, 2012 |
10.54 |
| May 25, 2012 |
10.39 |
| May 24, 2012 |
10.04 |
| May 23, 2012 |
10.32 |
| May 22, 2012 |
10.56 |
| May 21, 2012 |
10.73 |
| May 18, 2012 |
10.54 |
| May 17, 2012 |
10.84 |
| May 16, 2012 |
11.12 |
| May 15, 2012 |
11.25 |
| May 14, 2012 |
11.51 |
| May 11, 2012 |
11.96 |
| May 10, 2012 |
12.11 |
| May 9, 2012 |
12.26 |
| May 8, 2012 |
12.71 |
| May 7, 2012 |
13.40 |
| May 4, 2012 |
13.57 |
| May 3, 2012 |
13.94 |
| May 2, 2012 |
13.77 |
| May 1, 2012 |
13.77 |
| Apr 30, 2012 |
13.66 |
| Apr 27, 2012 |
13.81 |
| Apr 26, 2012 |
13.75 |
| Apr 25, 2012 |
13.36 |
| Apr 24, 2012 |
12.86 |
| Apr 23, 2012 |
13.04 |
| Apr 20, 2012 |
13.25 |
| Apr 19, 2012 |
13.73 |
| Apr 18, 2012 |
13.75 |
| Apr 17, 2012 |
14.18 |
| Apr 16, 2012 |
13.73 |
| Apr 13, 2012 |
14.13 |
| Apr 12, 2012 |
14.65 |
| Apr 11, 2012 |
14.16 |
| Apr 10, 2012 |
13.51 |
| Apr 9, 2012 |
13.79 |
| Apr 5, 2012 |
14.14 |
| Apr 4, 2012 |
14.33 |
| Apr 3, 2012 |
14.63 |
| Apr 2, 2012 |
15.21 |
| Mar 30, 2012 |
15.28 |
| Mar 29, 2012 |
13.45 |
| Mar 28, 2012 |
13.33 |
| Mar 27, 2012 |
13.76 |
| Mar 26, 2012 |
13.92 |
| Mar 23, 2012 |
13.60 |
| Mar 22, 2012 |
13.70 |
| Mar 21, 2012 |
13.94 |
| Mar 20, 2012 |
14.06 |
| Mar 19, 2012 |
14.17 |
| Mar 16, 2012 |
13.90 |
| Mar 15, 2012 |
13.88 |
| Mar 14, 2012 |
13.63 |
| Mar 13, 2012 |
13.55 |
| Mar 12, 2012 |
13.04 |
| Mar 9, 2012 |
13.35 |
| Mar 8, 2012 |
13.18 |
| Mar 7, 2012 |
12.90 |
| Mar 6, 2012 |
12.68 |
| Mar 5, 2012 |
12.55 |
| Mar 2, 2012 |
13.23 |
| Mar 1, 2012 |
13.80 |
| Feb 29, 2012 |
13.86 |
| Feb 28, 2012 |
14.02 |
| Feb 27, 2012 |
13.63 |
| Feb 24, 2012 |
13.65 |
| Feb 23, 2012 |
13.96 |
| Feb 22, 2012 |
13.80 |
| Feb 21, 2012 |
14.17 |
| Feb 17, 2012 |
14.46 |
| Feb 16, 2012 |
14.63 |
| Feb 15, 2012 |
14.29 |
| Feb 14, 2012 |
14.29 |
| Feb 13, 2012 |
14.52 |
| Feb 10, 2012 |
14.48 |
| Feb 9, 2012 |
14.70 |
| Feb 8, 2012 |
13.96 |
| Feb 7, 2012 |
14.06 |
| Feb 6, 2012 |
14.03 |
| Feb 3, 2012 |
14.19 |
| Feb 2, 2012 |
13.84 |
| Feb 1, 2012 |
13.57 |
| Jan 31, 2012 |
13.14 |
| Jan 30, 2012 |
13.33 |
| Jan 27, 2012 |
13.45 |
| Jan 26, 2012 |
13.08 |
| Jan 25, 2012 |
13.72 |
| Jan 24, 2012 |
13.88 |
| Jan 23, 2012 |
13.45 |
| Jan 20, 2012 |
13.57 |
| Jan 19, 2012 |
13.61 |
| Jan 18, 2012 |
13.20 |
| Jan 17, 2012 |
11.93 |
| Jan 13, 2012 |
11.99 |
| Jan 12, 2012 |
12.36 |
| Jan 11, 2012 |
12.42 |
| Jan 10, 2012 |
12.42 |
| Jan 9, 2012 |
12.52 |
| Jan 6, 2012 |
11.89 |
| Jan 5, 2012 |
11.79 |
| Jan 4, 2012 |
11.44 |
| Jan 3, 2012 |
11.33 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
9.60 |
| Sep 28, 2011 |
9.69 |
| Sep 27, 2011 |
10.19 |
| Sep 26, 2011 |
9.97 |
| Sep 23, 2011 |
9.87 |
| Sep 22, 2011 |
9.50 |
| Sep 21, 2011 |
10.09 |
| Sep 20, 2011 |
10.38 |
| Sep 19, 2011 |
10.56 |
| Sep 16, 2011 |
10.91 |
| Sep 15, 2011 |
11.12 |
| Sep 14, 2011 |
10.28 |
| Sep 13, 2011 |
9.69 |
| Sep 12, 2011 |
9.42 |
| Sep 9, 2011 |
9.21 |
| Sep 8, 2011 |
9.29 |
| Sep 7, 2011 |
9.11 |
| Sep 6, 2011 |
8.65 |
| Sep 2, 2011 |
8.81 |
| Sep 1, 2011 |
9.11 |
| Aug 31, 2011 |
9.37 |
| Aug 30, 2011 |
9.66 |
| Aug 29, 2011 |
9.63 |
| Aug 26, 2011 |
9.27 |
| Aug 25, 2011 |
9.03 |
| Aug 24, 2011 |
9.10 |
| Aug 23, 2011 |
9.45 |
| Aug 22, 2011 |
8.39 |
| Aug 19, 2011 |
8.47 |
| Aug 18, 2011 |
8.78 |
| Aug 17, 2011 |
9.55 |
| Aug 16, 2011 |
9.84 |
| Aug 15, 2011 |
10.24 |
| Aug 12, 2011 |
10.18 |
| Aug 11, 2011 |
9.89 |
| Aug 10, 2011 |
9.23 |
| Aug 9, 2011 |
9.48 |
| Aug 8, 2011 |
8.73 |
| Aug 5, 2011 |
9.31 |
| Aug 4, 2011 |
10.00 |
| Aug 3, 2011 |
11.46 |
| Aug 2, 2011 |
11.12 |
| Aug 1, 2011 |
11.57 |
| Jul 29, 2011 |
11.65 |
| Jul 28, 2011 |
11.89 |
| Jul 27, 2011 |
12.10 |
| Jul 26, 2011 |
12.62 |
| Jul 25, 2011 |
12.31 |
| Jul 22, 2011 |
12.62 |
| Jul 21, 2011 |
12.04 |
| Jul 20, 2011 |
12.41 |
| Jul 19, 2011 |
12.56 |
| Jul 18, 2011 |
12.06 |
| Jul 15, 2011 |
12.68 |
| Jul 14, 2011 |
12.63 |
| Jul 13, 2011 |
12.68 |
| Jul 12, 2011 |
12.51 |
| Jul 11, 2011 |
13.95 |
| Jul 8, 2011 |
14.56 |
| Jul 7, 2011 |
14.72 |
| Jul 6, 2011 |
14.42 |
| Jul 5, 2011 |
14.77 |
| Jul 1, 2011 |
14.84 |
| Jun 30, 2011 |
11.71 |
| Jun 29, 2011 |
11.29 |
| Jun 28, 2011 |
11.40 |
| Jun 27, 2011 |
11.39 |
| Jun 24, 2011 |
11.31 |
| Jun 23, 2011 |
11.25 |
| Jun 22, 2011 |
11.11 |
| Jun 21, 2011 |
10.81 |
| Jun 20, 2011 |
10.59 |
| Jun 17, 2011 |
10.73 |
| Jun 16, 2011 |
10.87 |
| Jun 15, 2011 |
11.13 |
| Jun 14, 2011 |
11.29 |
| Jun 13, 2011 |
11.00 |
| Jun 10, 2011 |
11.36 |
| Jun 9, 2011 |
11.80 |
| Jun 8, 2011 |
11.64 |
| Jun 7, 2011 |
11.84 |
| Jun 6, 2011 |
11.75 |
| Jun 3, 2011 |
11.76 |
| Jun 2, 2011 |
12.27 |
| Jun 1, 2011 |
12.13 |
| May 31, 2011 |
12.71 |
| May 27, 2011 |
12.56 |
| May 26, 2011 |
12.37 |
| May 25, 2011 |
12.12 |
| May 24, 2011 |
12.19 |
| May 23, 2011 |
12.45 |
| May 20, 2011 |
12.80 |
| May 19, 2011 |
13.08 |
| May 18, 2011 |
13.26 |
| May 17, 2011 |
12.84 |
| May 16, 2011 |
12.96 |
| May 13, 2011 |
13.26 |
| May 12, 2011 |
13.46 |
| May 11, 2011 |
13.29 |
| May 10, 2011 |
13.36 |
| May 9, 2011 |
12.92 |
| May 6, 2011 |
12.73 |
| May 5, 2011 |
12.44 |
| May 4, 2011 |
11.45 |
| May 3, 2011 |
11.55 |
| May 2, 2011 |
11.85 |
| Apr 29, 2011 |
11.75 |
| Apr 28, 2011 |
11.45 |
| Apr 27, 2011 |
11.41 |
| Apr 26, 2011 |
11.60 |
| Apr 25, 2011 |
11.21 |
| Apr 21, 2011 |
11.01 |
| Apr 20, 2011 |
10.93 |
| Apr 19, 2011 |
10.39 |
| Apr 18, 2011 |
10.07 |
| Apr 15, 2011 |
10.52 |
| Apr 14, 2011 |
10.39 |
| Apr 13, 2011 |
10.59 |
| Apr 12, 2011 |
10.41 |
| Apr 11, 2011 |
10.62 |
| Apr 8, 2011 |
10.69 |
| Apr 7, 2011 |
10.77 |
| Apr 6, 2011 |
10.83 |
| Apr 5, 2011 |
10.99 |
| Apr 4, 2011 |
10.64 |
| Apr 1, 2011 |
10.76 |
| Mar 31, 2011 |
10.05 |
| Mar 30, 2011 |
10.06 |
| Mar 29, 2011 |
10.13 |
| Mar 28, 2011 |
10.19 |
| Mar 25, 2011 |
10.32 |
| Mar 24, 2011 |
10.16 |
| Mar 23, 2011 |
10.05 |
| Mar 22, 2011 |
9.93 |
| Mar 21, 2011 |
10.08 |
| Mar 18, 2011 |
9.81 |
| Mar 17, 2011 |
9.89 |
| Mar 16, 2011 |
9.72 |
| Mar 15, 2011 |
9.96 |
| Mar 14, 2011 |
10.35 |
| Mar 11, 2011 |
10.54 |
| Mar 10, 2011 |
10.44 |
| Mar 9, 2011 |
10.58 |
| Mar 8, 2011 |
11.09 |
| Mar 7, 2011 |
11.06 |
| Mar 4, 2011 |
11.58 |
| Mar 3, 2011 |
11.50 |
| Mar 2, 2011 |
11.51 |
| Mar 1, 2011 |
11.35 |
| Feb 28, 2011 |
11.58 |
| Feb 25, 2011 |
11.85 |
| Feb 24, 2011 |
11.52 |
| Feb 23, 2011 |
11.21 |
| Feb 22, 2011 |
11.28 |
| Feb 18, 2011 |
12.12 |
| Feb 17, 2011 |
12.28 |
| Feb 16, 2011 |
12.15 |
| Feb 15, 2011 |
12.02 |
| Feb 14, 2011 |
12.17 |
| Feb 11, 2011 |
11.78 |
| Feb 10, 2011 |
11.63 |
| Feb 9, 2011 |
11.76 |
| Feb 8, 2011 |
12.06 |
| Feb 7, 2011 |
12.07 |
| Feb 4, 2011 |
12.04 |
| Feb 3, 2011 |
11.60 |
| Feb 2, 2011 |
12.00 |
| Feb 1, 2011 |
11.83 |
| Jan 31, 2011 |
11.46 |
| Jan 28, 2011 |
11.32 |
| Jan 27, 2011 |
11.83 |
| Jan 26, 2011 |
11.76 |
| Jan 25, 2011 |
11.68 |
| Jan 24, 2011 |
11.72 |
| Jan 21, 2011 |
11.22 |
| Jan 20, 2011 |
11.49 |
| Jan 19, 2011 |
11.66 |
| Jan 18, 2011 |
12.11 |
| Jan 14, 2011 |
12.16 |
| Jan 13, 2011 |
11.91 |
| Jan 12, 2011 |
11.84 |
| Jan 11, 2011 |
11.54 |
| Jan 10, 2011 |
11.40 |
| Jan 7, 2011 |
11.14 |
| Jan 6, 2011 |
10.71 |
| Jan 5, 2011 |
10.56 |
| Jan 4, 2011 |
10.49 |
| Jan 3, 2011 |
10.06 |
| Dec 31, 2010 |
10.07 |
| Dec 30, 2010 |
10.81 |
| Dec 29, 2010 |
10.90 |
| Dec 28, 2010 |
10.53 |
| Dec 27, 2010 |
10.33 |
| Dec 23, 2010 |
10.23 |
| Dec 22, 2010 |
10.09 |
| Dec 21, 2010 |
10.05 |
| Dec 20, 2010 |
9.95 |
| Dec 17, 2010 |
9.92 |
| Dec 16, 2010 |
9.75 |
| Dec 15, 2010 |
9.69 |
| Dec 14, 2010 |
9.75 |
| Dec 13, 2010 |
9.95 |
| Dec 10, 2010 |
10.04 |
| Dec 9, 2010 |
10.17 |
| Dec 8, 2010 |
10.26 |
| Dec 7, 2010 |
9.85 |
| Dec 6, 2010 |
9.90 |
| Dec 3, 2010 |
10.00 |
| Dec 2, 2010 |
9.85 |
| Dec 1, 2010 |
9.35 |
| Nov 30, 2010 |
8.68 |
| Nov 29, 2010 |
8.63 |
| Nov 26, 2010 |
8.71 |
| Nov 24, 2010 |
8.75 |
| Nov 23, 2010 |
8.42 |
| Nov 22, 2010 |
8.59 |
| Nov 19, 2010 |
8.51 |
| Nov 18, 2010 |
8.42 |
| Nov 17, 2010 |
8.22 |
| Nov 16, 2010 |
8.31 |
| Nov 15, 2010 |
8.42 |
| Nov 12, 2010 |
8.53 |
| Nov 11, 2010 |
8.61 |
| Nov 10, 2010 |
8.67 |
| Nov 9, 2010 |
8.68 |
| Nov 8, 2010 |
8.81 |
| Nov 5, 2010 |
8.75 |
| Nov 4, 2010 |
8.49 |
| Nov 3, 2010 |
8.31 |
| Nov 2, 2010 |
8.25 |
| Nov 1, 2010 |
8.22 |
| Oct 29, 2010 |
8.07 |
| Oct 28, 2010 |
7.94 |
| Oct 27, 2010 |
7.99 |
| Oct 26, 2010 |
7.68 |
| Oct 25, 2010 |
7.70 |
| Oct 22, 2010 |
7.59 |
| Oct 21, 2010 |
7.30 |
| Oct 20, 2010 |
7.42 |
| Oct 19, 2010 |
7.27 |
| Oct 18, 2010 |
7.35 |
| Oct 15, 2010 |
7.50 |
| Oct 14, 2010 |
7.21 |
| Oct 13, 2010 |
7.26 |
| Oct 12, 2010 |
7.30 |
| Oct 11, 2010 |
7.17 |
| Oct 8, 2010 |
7.27 |
| Oct 7, 2010 |
7.21 |
| Oct 6, 2010 |
7.19 |
| Oct 5, 2010 |
7.53 |
| Oct 4, 2010 |
7.36 |
| Oct 1, 2010 |
7.51 |
| Sep 30, 2010 |
7.59 |
| Sep 29, 2010 |
7.63 |
| Sep 28, 2010 |
7.60 |
| Sep 27, 2010 |
7.35 |
| Sep 24, 2010 |
7.07 |
| Sep 23, 2010 |
6.85 |
| Sep 22, 2010 |
6.91 |
| Sep 21, 2010 |
7.16 |
| Sep 20, 2010 |
6.97 |
| Sep 17, 2010 |
6.80 |
| Sep 16, 2010 |
7.01 |
| Sep 15, 2010 |
6.93 |
| Sep 14, 2010 |
6.87 |
| Sep 13, 2010 |
6.55 |
| Sep 10, 2010 |
6.30 |
| Sep 9, 2010 |
6.35 |
| Sep 8, 2010 |
6.58 |
| Sep 7, 2010 |
6.51 |
| Sep 3, 2010 |
6.74 |
| Sep 2, 2010 |
6.77 |
| Sep 1, 2010 |
6.62 |
| Aug 31, 2010 |
6.32 |
| Aug 30, 2010 |
6.48 |
| Aug 27, 2010 |
6.61 |
| Aug 26, 2010 |
6.37 |
| Aug 25, 2010 |
6.40 |
| Aug 24, 2010 |
6.42 |
| Aug 23, 2010 |
6.62 |
| Aug 20, 2010 |
6.63 |
| Aug 19, 2010 |
6.64 |
| Aug 18, 2010 |
6.75 |
| Aug 17, 2010 |
6.75 |
| Aug 16, 2010 |
6.61 |
| Aug 13, 2010 |
6.55 |
| Aug 12, 2010 |
6.56 |
| Aug 11, 2010 |
6.63 |
| Aug 10, 2010 |
6.98 |
| Aug 9, 2010 |
7.15 |
| Aug 6, 2010 |
7.12 |
| Aug 5, 2010 |
6.95 |
| Aug 4, 2010 |
7.28 |
| Aug 3, 2010 |
7.07 |
| Aug 2, 2010 |
7.20 |
| Jul 30, 2010 |
7.03 |
| Jul 29, 2010 |
7.14 |
| Jul 28, 2010 |
7.39 |
| Jul 27, 2010 |
7.53 |
| Jul 26, 2010 |
7.85 |
| Jul 23, 2010 |
7.69 |
| Jul 22, 2010 |
7.73 |
| Jul 21, 2010 |
7.43 |
| Jul 20, 2010 |
7.67 |
| Jul 19, 2010 |
7.60 |
| Jul 16, 2010 |
7.39 |
| Jul 15, 2010 |
7.38 |
| Jul 14, 2010 |
7.26 |
| Jul 13, 2010 |
7.25 |
| Jul 12, 2010 |
7.04 |
| Jul 9, 2010 |
7.02 |
| Jul 8, 2010 |
6.95 |
| Jul 7, 2010 |
6.89 |
| Jul 6, 2010 |
6.48 |
| Jul 2, 2010 |
6.48 |
| Jul 1, 2010 |
31.81 |
| Jun 30, 2010 |
31.69 |
| Jun 29, 2010 |
32.81 |
| Jun 28, 2010 |
33.50 |
| Jun 25, 2010 |
33.56 |
| Jun 24, 2010 |
33.56 |
| Jun 23, 2010 |
34.31 |
| Jun 22, 2010 |
35.50 |
| Jun 21, 2010 |
36.44 |
| Jun 18, 2010 |
36.69 |
| Jun 17, 2010 |
37.00 |
| Jun 16, 2010 |
37.00 |
| Jun 15, 2010 |
36.25 |
| Jun 14, 2010 |
34.19 |
| Jun 11, 2010 |
34.19 |
| Jun 10, 2010 |
33.06 |
| Jun 9, 2010 |
32.12 |
| Jun 8, 2010 |
32.50 |
| Jun 7, 2010 |
33.69 |
| Jun 4, 2010 |
35.94 |
| Jun 3, 2010 |
37.75 |
| Jun 2, 2010 |
37.25 |
| Jun 1, 2010 |
36.50 |
| May 28, 2010 |
37.50 |
| May 27, 2010 |
38.62 |
| May 26, 2010 |
36.59 |
| May 25, 2010 |
36.50 |
| May 24, 2010 |
37.69 |
| May 21, 2010 |
37.75 |
| May 20, 2010 |
37.25 |
| May 19, 2010 |
38.69 |
| May 18, 2010 |
38.81 |
| May 17, 2010 |
40.44 |
| May 14, 2010 |
40.31 |
| May 13, 2010 |
41.44 |
| May 12, 2010 |
42.31 |
| May 11, 2010 |
40.87 |
| May 10, 2010 |
40.69 |
| May 7, 2010 |
39.37 |
| May 6, 2010 |
38.06 |
| May 5, 2010 |
40.25 |
| May 4, 2010 |
41.50 |
| May 3, 2010 |
42.75 |
| Apr 30, 2010 |
41.56 |
| Apr 29, 2010 |
44.06 |
| Apr 28, 2010 |
43.56 |
| Apr 27, 2010 |
43.37 |
| Apr 26, 2010 |
44.56 |
| Apr 23, 2010 |
45.31 |
| Apr 22, 2010 |
45.06 |
| Apr 21, 2010 |
44.81 |
| Apr 20, 2010 |
45.75 |
| Apr 19, 2010 |
45.00 |
| Apr 16, 2010 |
46.12 |
| Apr 15, 2010 |
47.31 |
| Apr 14, 2010 |
47.19 |
| Apr 13, 2010 |
44.81 |
| Apr 12, 2010 |
44.19 |
| Apr 9, 2010 |
44.56 |
| Apr 8, 2010 |
43.44 |
| Apr 7, 2010 |
44.75 |
| Apr 6, 2010 |
43.69 |
| Apr 5, 2010 |
43.94 |
| Apr 1, 2010 |
29.68 |
| Mar 31, 2010 |
29.41 |
| Mar 30, 2010 |
29.19 |
| Mar 29, 2010 |
29.06 |
| Mar 26, 2010 |
29.10 |
| Mar 25, 2010 |
29.41 |
| Mar 24, 2010 |
29.32 |
| Mar 23, 2010 |
30.47 |
| Mar 22, 2010 |
29.63 |
| Mar 19, 2010 |
28.75 |
| Mar 18, 2010 |
29.24 |
| Mar 17, 2010 |
29.68 |
| Mar 16, 2010 |
29.72 |
| Mar 15, 2010 |
28.80 |
| Mar 12, 2010 |
29.41 |
| Mar 11, 2010 |
29.63 |
| Mar 10, 2010 |
30.60 |
| Mar 9, 2010 |
30.42 |
| Mar 8, 2010 |
30.12 |
| Mar 5, 2010 |
30.38 |
| Mar 4, 2010 |
29.85 |
| Mar 3, 2010 |
30.29 |
| Mar 2, 2010 |
30.73 |
| Mar 1, 2010 |
30.29 |
| Feb 26, 2010 |
29.24 |
| Feb 25, 2010 |
29.37 |
| Feb 24, 2010 |
29.59 |
| Feb 23, 2010 |
28.84 |
| Feb 22, 2010 |
30.34 |
| Feb 19, 2010 |
30.34 |
| Feb 18, 2010 |
30.12 |
| Feb 17, 2010 |
29.76 |
| Feb 16, 2010 |
30.12 |
| Feb 12, 2010 |
29.50 |
| Feb 11, 2010 |
29.06 |
| Feb 10, 2010 |
28.40 |
| Feb 9, 2010 |
28.05 |
| Feb 8, 2010 |
27.74 |
| Feb 5, 2010 |
27.17 |
| Feb 4, 2010 |
26.73 |
| Feb 3, 2010 |
28.80 |
| Feb 2, 2010 |
28.58 |
| Feb 1, 2010 |
27.48 |
| Jan 29, 2010 |
25.94 |
| Jan 28, 2010 |
26.95 |
| Jan 27, 2010 |
29.15 |
| Jan 26, 2010 |
28.89 |
| Jan 25, 2010 |
29.06 |
| Jan 22, 2010 |
27.96 |
| Jan 21, 2010 |
29.81 |
| Jan 20, 2010 |
29.94 |
| Jan 19, 2010 |
30.16 |
| Jan 15, 2010 |
29.37 |
| Jan 14, 2010 |
31.66 |
| Jan 13, 2010 |
32.01 |
| Jan 12, 2010 |
31.57 |
| Jan 11, 2010 |
33.68 |
| Jan 8, 2010 |
33.33 |
| Jan 7, 2010 |
33.33 |
| Jan 6, 2010 |
33.37 |
| Jan 5, 2010 |
32.89 |
| Jan 4, 2010 |
33.24 |
| Dec 31, 2009 |
33.02 |
| Dec 30, 2009 |
42.17 |
| Dec 29, 2009 |
41.80 |
| Dec 28, 2009 |
42.07 |
| Dec 24, 2009 |
42.44 |
| Dec 23, 2009 |
41.85 |
| Dec 22, 2009 |
41.80 |
| Dec 21, 2009 |
40.89 |
| Dec 18, 2009 |
39.28 |
| Dec 17, 2009 |
38.53 |
| Dec 16, 2009 |
40.19 |
| Dec 15, 2009 |
39.82 |
| Dec 14, 2009 |
40.51 |
| Dec 11, 2009 |
38.37 |
| Dec 10, 2009 |
39.07 |
| Dec 9, 2009 |
39.17 |
| Dec 8, 2009 |
39.07 |
| Dec 7, 2009 |
38.96 |
| Dec 4, 2009 |
39.82 |
| Dec 3, 2009 |
38.80 |
| Dec 2, 2009 |
38.75 |
| Dec 1, 2009 |
39.44 |
| Nov 30, 2009 |
36.50 |
| Nov 27, 2009 |
35.53 |
| Nov 25, 2009 |
36.12 |
| Nov 24, 2009 |
37.09 |
| Nov 23, 2009 |
36.93 |
| Nov 20, 2009 |
36.34 |
| Nov 19, 2009 |
37.03 |
| Nov 18, 2009 |
39.12 |
| Nov 17, 2009 |
39.39 |
| Nov 16, 2009 |
38.59 |
| Nov 13, 2009 |
36.93 |
| Nov 12, 2009 |
36.02 |
| Nov 11, 2009 |
35.91 |
| Nov 10, 2009 |
35.16 |
| Nov 9, 2009 |
35.37 |
| Nov 6, 2009 |
34.14 |
| Nov 5, 2009 |
33.98 |
| Nov 4, 2009 |
31.52 |
| Nov 3, 2009 |
29.91 |
| Nov 2, 2009 |
30.66 |
| Oct 30, 2009 |
30.77 |
| Oct 29, 2009 |
31.68 |
| Oct 28, 2009 |
30.29 |
| Oct 27, 2009 |
32.43 |
| Oct 26, 2009 |
33.87 |
| Oct 23, 2009 |
34.09 |
| Oct 22, 2009 |
35.32 |
| Oct 21, 2009 |
35.16 |
| Oct 20, 2009 |
36.28 |
| Oct 19, 2009 |
36.07 |
| Oct 16, 2009 |
35.32 |
| Oct 15, 2009 |
37.25 |
| Oct 14, 2009 |
39.76 |
| Oct 13, 2009 |
37.09 |
| Oct 12, 2009 |
38.37 |
| Oct 9, 2009 |
37.46 |
| Oct 8, 2009 |
35.86 |
| Oct 7, 2009 |
37.03 |
| Oct 6, 2009 |
36.93 |
| Oct 5, 2009 |
36.44 |
| Oct 2, 2009 |
35.05 |
