On Semiconductor (ON) DMA 50 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
90.20 |
| May 29, 2026 |
88.97 |
| May 28, 2026 |
87.77 |
| May 27, 2026 |
86.51 |
| May 26, 2026 |
85.21 |
| May 22, 2026 |
83.84 |
| May 21, 2026 |
82.67 |
| May 20, 2026 |
81.67 |
| May 19, 2026 |
80.65 |
| May 18, 2026 |
79.72 |
| May 15, 2026 |
78.67 |
| May 14, 2026 |
77.62 |
| May 13, 2026 |
76.50 |
| May 12, 2026 |
75.46 |
| May 11, 2026 |
74.71 |
| May 8, 2026 |
73.89 |
| May 7, 2026 |
73.19 |
| May 6, 2026 |
72.57 |
| May 5, 2026 |
71.86 |
| May 4, 2026 |
71.19 |
| May 1, 2026 |
70.53 |
| Apr 30, 2026 |
69.83 |
| Apr 29, 2026 |
69.23 |
| Apr 28, 2026 |
68.69 |
| Apr 27, 2026 |
68.27 |
| Apr 24, 2026 |
67.72 |
| Apr 23, 2026 |
67.18 |
| Apr 22, 2026 |
66.57 |
| Apr 21, 2026 |
66.09 |
| Apr 20, 2026 |
65.66 |
| Apr 17, 2026 |
65.21 |
| Apr 16, 2026 |
64.79 |
| Apr 15, 2026 |
64.38 |
| Apr 14, 2026 |
64.16 |
| Apr 13, 2026 |
63.92 |
| Apr 10, 2026 |
63.74 |
| Apr 9, 2026 |
63.67 |
| Apr 8, 2026 |
63.55 |
| Apr 7, 2026 |
63.41 |
| Apr 6, 2026 |
63.37 |
| Apr 2, 2026 |
63.36 |
| Apr 1, 2026 |
63.38 |
| Mar 31, 2026 |
63.34 |
| Mar 30, 2026 |
63.31 |
| Mar 27, 2026 |
63.40 |
| Mar 26, 2026 |
63.44 |
| Mar 25, 2026 |
63.41 |
| Mar 24, 2026 |
63.33 |
| Mar 23, 2026 |
63.32 |
| Mar 20, 2026 |
63.34 |
| Mar 19, 2026 |
63.40 |
| Mar 18, 2026 |
63.45 |
| Mar 17, 2026 |
63.41 |
| Mar 16, 2026 |
63.33 |
| Mar 13, 2026 |
63.21 |
| Mar 12, 2026 |
63.12 |
| Mar 11, 2026 |
63.05 |
| Mar 10, 2026 |
62.96 |
| Mar 9, 2026 |
62.87 |
| Mar 6, 2026 |
62.80 |
| Mar 5, 2026 |
62.79 |
| Mar 4, 2026 |
62.68 |
| Mar 3, 2026 |
62.52 |
| Mar 2, 2026 |
62.32 |
| Feb 27, 2026 |
62.08 |
| Feb 26, 2026 |
61.85 |
| Feb 25, 2026 |
61.58 |
| Feb 24, 2026 |
61.31 |
| Feb 23, 2026 |
61.01 |
| Feb 20, 2026 |
60.73 |
| Feb 19, 2026 |
60.47 |
| Feb 18, 2026 |
60.21 |
| Feb 17, 2026 |
59.89 |
| Feb 13, 2026 |
59.59 |
| Feb 12, 2026 |
59.18 |
| Feb 11, 2026 |
58.77 |
| Feb 10, 2026 |
58.35 |
| Feb 9, 2026 |
58.00 |
| Feb 6, 2026 |
57.66 |
| Feb 5, 2026 |
57.31 |
| Feb 4, 2026 |
56.98 |
| Feb 3, 2026 |
56.64 |
| Feb 2, 2026 |
56.37 |
| Jan 30, 2026 |
56.05 |
| Jan 29, 2026 |
55.77 |
| Jan 28, 2026 |
55.47 |
| Jan 27, 2026 |
55.13 |
| Jan 26, 2026 |
54.87 |
| Jan 23, 2026 |
54.61 |
| Jan 22, 2026 |
54.34 |
| Jan 21, 2026 |
54.04 |
| Jan 20, 2026 |
53.75 |
| Jan 16, 2026 |
53.55 |
| Jan 15, 2026 |
53.31 |
| Jan 14, 2026 |
53.11 |
| Jan 13, 2026 |
52.90 |
| Jan 12, 2026 |
52.73 |
| Jan 9, 2026 |
52.59 |
| Jan 8, 2026 |
52.38 |
| Jan 7, 2026 |
52.21 |
| Jan 6, 2026 |
51.99 |
| Jan 5, 2026 |
51.79 |
| Jan 2, 2026 |
51.66 |
| Dec 31, 2025 |
51.62 |
| Dec 30, 2025 |
51.64 |
| Dec 29, 2025 |
51.60 |
| Dec 26, 2025 |
51.58 |
| Dec 24, 2025 |
51.49 |
| Dec 23, 2025 |
51.38 |
| Dec 22, 2025 |
51.27 |
| Dec 19, 2025 |
51.06 |
| Dec 18, 2025 |
50.95 |
| Dec 17, 2025 |
50.88 |
| Dec 16, 2025 |
50.78 |
| Dec 15, 2025 |
50.70 |
| Dec 12, 2025 |
50.58 |
| Dec 11, 2025 |
50.45 |
| Dec 10, 2025 |
50.30 |
| Dec 9, 2025 |
50.19 |
| Dec 8, 2025 |
50.08 |
| Dec 5, 2025 |
49.95 |
| Dec 4, 2025 |
49.85 |
| Dec 3, 2025 |
49.78 |
| Dec 2, 2025 |
49.64 |
| Dec 1, 2025 |
49.64 |
| Nov 28, 2025 |
49.65 |
| Nov 26, 2025 |
49.69 |
| Nov 25, 2025 |
49.69 |
| Nov 24, 2025 |
49.71 |
| Nov 21, 2025 |
49.73 |
| Nov 20, 2025 |
49.76 |
| Nov 19, 2025 |
49.84 |
| Nov 18, 2025 |
49.88 |
| Nov 17, 2025 |
49.94 |
| Nov 14, 2025 |
50.00 |
| Nov 13, 2025 |
50.04 |
| Nov 12, 2025 |
50.04 |
| Nov 11, 2025 |
50.01 |
| Nov 10, 2025 |
50.02 |
| Nov 7, 2025 |
50.05 |
| Nov 6, 2025 |
50.10 |
| Nov 5, 2025 |
50.15 |
| Nov 4, 2025 |
50.17 |
| Nov 3, 2025 |
50.22 |
| Oct 31, 2025 |
50.25 |
| Oct 30, 2025 |
50.23 |
| Oct 29, 2025 |
50.20 |
| Oct 28, 2025 |
50.17 |
| Oct 27, 2025 |
50.14 |
| Oct 24, 2025 |
50.11 |
| Oct 23, 2025 |
50.13 |
| Oct 22, 2025 |
50.13 |
| Oct 21, 2025 |
50.09 |
| Oct 20, 2025 |
49.93 |
| Oct 17, 2025 |
49.79 |
| Oct 16, 2025 |
49.69 |
| Oct 15, 2025 |
49.57 |
| Oct 14, 2025 |
49.51 |
| Oct 13, 2025 |
49.48 |
| Oct 10, 2025 |
49.61 |
| Oct 9, 2025 |
49.82 |
| Oct 8, 2025 |
49.98 |
| Oct 7, 2025 |
50.13 |
| Oct 6, 2025 |
50.34 |
| Oct 3, 2025 |
50.47 |
| Oct 2, 2025 |
50.60 |
| Oct 1, 2025 |
50.82 |
| Sep 30, 2025 |
51.10 |
| Sep 29, 2025 |
51.32 |
| Sep 26, 2025 |
51.54 |
| Sep 25, 2025 |
51.73 |
| Sep 24, 2025 |
51.92 |
| Sep 23, 2025 |
52.08 |
| Sep 22, 2025 |
52.25 |
| Sep 19, 2025 |
52.42 |
| Sep 18, 2025 |
52.59 |
| Sep 17, 2025 |
52.71 |
| Sep 16, 2025 |
52.86 |
| Sep 15, 2025 |
52.96 |
| Sep 12, 2025 |
53.13 |
| Sep 11, 2025 |
53.29 |
| Sep 10, 2025 |
53.38 |
| Sep 9, 2025 |
53.46 |
| Sep 8, 2025 |
53.55 |
| Sep 5, 2025 |
53.65 |
| Sep 4, 2025 |
53.74 |
| Sep 3, 2025 |
53.86 |
| Sep 2, 2025 |
53.97 |
| Aug 29, 2025 |
54.05 |
| Aug 28, 2025 |
54.10 |
| Aug 27, 2025 |
54.14 |
| Aug 26, 2025 |
54.20 |
| Aug 25, 2025 |
54.20 |
| Aug 22, 2025 |
54.24 |
| Aug 21, 2025 |
54.24 |
| Aug 20, 2025 |
54.34 |
| Aug 19, 2025 |
54.39 |
| Aug 18, 2025 |
54.40 |
| Aug 15, 2025 |
54.38 |
| Aug 14, 2025 |
54.37 |
| Aug 13, 2025 |
54.28 |
| Aug 12, 2025 |
54.09 |
| Aug 11, 2025 |
53.93 |
| Aug 8, 2025 |
53.85 |
| Aug 7, 2025 |
53.75 |
| Aug 6, 2025 |
53.67 |
| Aug 5, 2025 |
53.56 |
| Aug 4, 2025 |
53.46 |
| Aug 1, 2025 |
53.37 |
| Jul 31, 2025 |
53.12 |
| Jul 30, 2025 |
52.87 |
| Jul 29, 2025 |
52.61 |
| Jul 28, 2025 |
52.33 |
| Jul 25, 2025 |
52.06 |
| Jul 24, 2025 |
51.84 |
| Jul 23, 2025 |
51.62 |
| Jul 22, 2025 |
51.25 |
| Jul 21, 2025 |
50.80 |
| Jul 18, 2025 |
50.36 |
| Jul 17, 2025 |
49.92 |
| Jul 16, 2025 |
49.50 |
| Jul 15, 2025 |
49.14 |
| Jul 14, 2025 |
48.76 |
| Jul 11, 2025 |
48.37 |
| Jul 10, 2025 |
47.95 |
| Jul 9, 2025 |
47.56 |
| Jul 8, 2025 |
47.20 |
| Jul 7, 2025 |
46.85 |
| Jul 3, 2025 |
46.49 |
| Jul 2, 2025 |
46.06 |
| Jul 1, 2025 |
45.64 |
| Jun 30, 2025 |
45.26 |
| Jun 27, 2025 |
44.90 |
| Jun 26, 2025 |
44.56 |
| Jun 25, 2025 |
44.20 |
| Jun 24, 2025 |
43.82 |
| Jun 23, 2025 |
43.44 |
| Jun 20, 2025 |
43.16 |
| Jun 18, 2025 |
42.74 |
| Jun 17, 2025 |
42.40 |
| Jun 16, 2025 |
42.01 |
| Jun 13, 2025 |
41.64 |
| Jun 12, 2025 |
41.44 |
| Jun 11, 2025 |
41.18 |
| Jun 10, 2025 |
40.96 |
| Jun 9, 2025 |
40.70 |
| Jun 6, 2025 |
40.53 |
| Jun 5, 2025 |
40.43 |
| Jun 4, 2025 |
40.34 |
| Jun 3, 2025 |
40.25 |
| Jun 2, 2025 |
40.18 |
| May 30, 2025 |
40.19 |
| May 29, 2025 |
40.23 |
| May 28, 2025 |
40.23 |
| May 27, 2025 |
40.26 |
| May 23, 2025 |
40.25 |
| May 22, 2025 |
40.27 |
| May 21, 2025 |
40.28 |
| May 20, 2025 |
40.27 |
| May 19, 2025 |
40.27 |
| May 16, 2025 |
40.30 |
| May 15, 2025 |
40.28 |
| May 14, 2025 |
40.32 |
| May 13, 2025 |
40.30 |
| May 12, 2025 |
40.28 |
| May 9, 2025 |
40.33 |
| May 8, 2025 |
40.46 |
| May 7, 2025 |
40.68 |
| May 6, 2025 |
40.92 |
| May 5, 2025 |
41.22 |
| May 2, 2025 |
41.54 |
| May 1, 2025 |
41.81 |
| Apr 30, 2025 |
42.13 |
| Apr 29, 2025 |
42.38 |
| Apr 28, 2025 |
42.63 |
| Apr 25, 2025 |
42.85 |
| Apr 24, 2025 |
43.06 |
| Apr 23, 2025 |
43.22 |
| Apr 22, 2025 |
43.43 |
| Apr 21, 2025 |
43.74 |
| Apr 17, 2025 |
44.10 |
| Apr 16, 2025 |
44.44 |
| Apr 15, 2025 |
44.77 |
| Apr 14, 2025 |
45.05 |
| Apr 11, 2025 |
45.39 |
| Apr 10, 2025 |
45.75 |
| Apr 9, 2025 |
46.13 |
| Apr 8, 2025 |
46.42 |
| Apr 7, 2025 |
46.86 |
| Apr 4, 2025 |
47.25 |
| Apr 3, 2025 |
47.70 |
| Apr 2, 2025 |
48.11 |
| Apr 1, 2025 |
48.41 |
| Mar 31, 2025 |
48.70 |
| Mar 28, 2025 |
48.96 |
| Mar 27, 2025 |
49.24 |
| Mar 26, 2025 |
49.47 |
| Mar 25, 2025 |
49.69 |
| Mar 24, 2025 |
49.86 |
| Mar 21, 2025 |
50.11 |
| Mar 20, 2025 |
50.49 |
| Mar 19, 2025 |
50.92 |
| Mar 18, 2025 |
51.32 |
| Mar 17, 2025 |
51.69 |
| Mar 14, 2025 |
52.07 |
| Mar 13, 2025 |
52.47 |
| Mar 12, 2025 |
52.95 |
| Mar 11, 2025 |
53.43 |
| Mar 10, 2025 |
53.94 |
| Mar 7, 2025 |
54.38 |
| Mar 6, 2025 |
54.79 |
| Mar 5, 2025 |
55.21 |
| Mar 4, 2025 |
55.57 |
| Mar 3, 2025 |
56.04 |
| Feb 28, 2025 |
56.47 |
| Feb 27, 2025 |
56.85 |
| Feb 26, 2025 |
57.24 |
| Feb 25, 2025 |
57.59 |
| Feb 24, 2025 |
57.89 |
| Feb 21, 2025 |
58.18 |
| Feb 20, 2025 |
58.43 |
| Feb 19, 2025 |
58.63 |
| Feb 18, 2025 |
58.84 |
| Feb 14, 2025 |
59.19 |
| Feb 13, 2025 |
59.64 |
| Feb 12, 2025 |
60.04 |
| Feb 11, 2025 |
60.45 |
| Feb 10, 2025 |
60.90 |
| Feb 7, 2025 |
61.41 |
| Feb 6, 2025 |
61.78 |
| Feb 5, 2025 |
62.10 |
| Feb 4, 2025 |
62.41 |
| Feb 3, 2025 |
62.73 |
| Jan 31, 2025 |
63.06 |
| Jan 30, 2025 |
63.31 |
| Jan 29, 2025 |
63.58 |
| Jan 28, 2025 |
63.87 |
| Jan 27, 2025 |
64.20 |
| Jan 24, 2025 |
64.52 |
| Jan 23, 2025 |
64.84 |
| Jan 22, 2025 |
65.16 |
| Jan 21, 2025 |
65.48 |
| Jan 17, 2025 |
65.77 |
| Jan 16, 2025 |
66.07 |
| Jan 15, 2025 |
66.42 |
| Jan 14, 2025 |
66.73 |
| Jan 13, 2025 |
67.09 |
| Jan 10, 2025 |
67.47 |
| Jan 8, 2025 |
67.84 |
| Jan 7, 2025 |
68.10 |
| Jan 6, 2025 |
68.24 |
| Jan 3, 2025 |
68.31 |
| Jan 2, 2025 |
68.36 |
| Dec 31, 2024 |
68.47 |
| Dec 30, 2024 |
68.58 |
| Dec 27, 2024 |
68.70 |
| Dec 26, 2024 |
68.76 |
| Dec 24, 2024 |
68.80 |
| Dec 23, 2024 |
68.90 |
| Dec 20, 2024 |
68.98 |
| Dec 19, 2024 |
69.07 |
| Dec 18, 2024 |
69.20 |
| Dec 17, 2024 |
69.31 |
| Dec 16, 2024 |
69.37 |
| Dec 13, 2024 |
69.48 |
| Dec 12, 2024 |
69.56 |
| Dec 11, 2024 |
69.65 |
| Dec 10, 2024 |
69.71 |
| Dec 9, 2024 |
69.84 |
| Dec 6, 2024 |
69.97 |
| Dec 5, 2024 |
70.11 |
| Dec 4, 2024 |
70.19 |
| Dec 3, 2024 |
70.28 |
| Dec 2, 2024 |
70.28 |
| Nov 29, 2024 |
70.19 |
| Nov 27, 2024 |
70.23 |
| Nov 26, 2024 |
70.24 |
| Nov 25, 2024 |
70.25 |
| Nov 22, 2024 |
70.21 |
| Nov 21, 2024 |
70.25 |
| Nov 20, 2024 |
70.27 |
| Nov 19, 2024 |
70.34 |
| Nov 18, 2024 |
70.37 |
| Nov 15, 2024 |
70.43 |
| Nov 14, 2024 |
70.49 |
| Nov 13, 2024 |
70.55 |
| Nov 12, 2024 |
70.59 |
| Nov 11, 2024 |
70.60 |
| Nov 8, 2024 |
70.76 |
| Nov 7, 2024 |
70.88 |
| Nov 6, 2024 |
70.93 |
| Nov 5, 2024 |
71.01 |
| Nov 4, 2024 |
71.10 |
| Nov 1, 2024 |
71.24 |
| Oct 31, 2024 |
71.29 |
| Oct 30, 2024 |
71.41 |
| Oct 29, 2024 |
71.45 |
| Oct 28, 2024 |
71.51 |
| Oct 25, 2024 |
71.58 |
| Oct 24, 2024 |
71.68 |
| Oct 23, 2024 |
71.70 |
| Oct 22, 2024 |
71.80 |
| Oct 21, 2024 |
71.87 |
| Oct 18, 2024 |
71.96 |
| Oct 17, 2024 |
72.03 |
| Oct 16, 2024 |
71.97 |
| Oct 15, 2024 |
71.96 |
| Oct 14, 2024 |
71.96 |
| Oct 11, 2024 |
71.86 |
| Oct 10, 2024 |
71.89 |
| Oct 9, 2024 |
72.05 |
| Oct 8, 2024 |
72.11 |
| Oct 7, 2024 |
72.26 |
| Oct 4, 2024 |
72.25 |
| Oct 3, 2024 |
72.17 |
| Oct 2, 2024 |
72.16 |
| Oct 1, 2024 |
72.20 |
| Sep 30, 2024 |
72.32 |
| Sep 27, 2024 |
72.32 |
| Sep 26, 2024 |
72.34 |
| Sep 25, 2024 |
72.39 |
| Sep 24, 2024 |
72.57 |
| Sep 23, 2024 |
72.69 |
| Sep 20, 2024 |
72.83 |
| Sep 19, 2024 |
72.92 |
| Sep 18, 2024 |
72.99 |
| Sep 17, 2024 |
73.04 |
| Sep 16, 2024 |
73.12 |
| Sep 13, 2024 |
73.18 |
| Sep 12, 2024 |
73.20 |
| Sep 11, 2024 |
73.27 |
| Sep 10, 2024 |
73.24 |
| Sep 9, 2024 |
73.25 |
| Sep 6, 2024 |
73.21 |
| Sep 5, 2024 |
73.22 |
| Sep 4, 2024 |
73.17 |
| Sep 3, 2024 |
73.12 |
| Aug 30, 2024 |
73.07 |
| Aug 29, 2024 |
72.87 |
| Aug 28, 2024 |
72.76 |
| Aug 27, 2024 |
72.68 |
| Aug 26, 2024 |
72.60 |
| Aug 23, 2024 |
72.60 |
| Aug 22, 2024 |
72.60 |
| Aug 21, 2024 |
72.61 |
| Aug 20, 2024 |
72.55 |
| Aug 19, 2024 |
72.48 |
| Aug 16, 2024 |
72.37 |
| Aug 15, 2024 |
72.34 |
| Aug 14, 2024 |
72.26 |
| Aug 13, 2024 |
72.30 |
| Aug 12, 2024 |
72.30 |
| Aug 9, 2024 |
72.34 |
| Aug 8, 2024 |
72.33 |
| Aug 7, 2024 |
72.36 |
| Aug 6, 2024 |
72.48 |
| Aug 5, 2024 |
72.55 |
| Aug 2, 2024 |
72.69 |
| Aug 1, 2024 |
72.79 |
| Jul 31, 2024 |
72.84 |
| Jul 30, 2024 |
72.74 |
| Jul 29, 2024 |
72.72 |
| Jul 26, 2024 |
72.65 |
| Jul 25, 2024 |
72.70 |
| Jul 24, 2024 |
72.80 |
| Jul 23, 2024 |
72.80 |
| Jul 22, 2024 |
72.76 |
| Jul 19, 2024 |
72.63 |
| Jul 18, 2024 |
72.59 |
| Jul 17, 2024 |
72.48 |
| Jul 16, 2024 |
72.38 |
| Jul 15, 2024 |
72.20 |
| Jul 12, 2024 |
72.06 |
| Jul 11, 2024 |
71.92 |
| Jul 10, 2024 |
71.85 |
| Jul 9, 2024 |
71.68 |
| Jul 8, 2024 |
71.54 |
| Jul 5, 2024 |
71.35 |
| Jul 3, 2024 |
71.12 |
| Jul 2, 2024 |
70.88 |
| Jul 1, 2024 |
70.63 |
| Jun 28, 2024 |
70.51 |
| Jun 27, 2024 |
70.43 |
| Jun 26, 2024 |
70.36 |
| Jun 25, 2024 |
70.31 |
| Jun 24, 2024 |
70.29 |
| Jun 21, 2024 |
70.34 |
| Jun 20, 2024 |
70.36 |
| Jun 18, 2024 |
70.42 |
| Jun 17, 2024 |
70.38 |
| Jun 14, 2024 |
70.36 |
| Jun 13, 2024 |
70.30 |
| Jun 12, 2024 |
70.21 |
| Jun 11, 2024 |
70.10 |
| Jun 10, 2024 |
70.10 |
| Jun 7, 2024 |
70.10 |
| Jun 6, 2024 |
70.16 |
| Jun 5, 2024 |
70.17 |
| Jun 4, 2024 |
70.15 |
| Jun 3, 2024 |
70.21 |
| May 31, 2024 |
70.27 |
| May 30, 2024 |
70.32 |
| May 29, 2024 |
70.36 |
| May 28, 2024 |
70.41 |
| May 24, 2024 |
70.44 |
| May 23, 2024 |
70.53 |
| May 22, 2024 |
70.69 |
| May 21, 2024 |
70.82 |
| May 20, 2024 |
70.99 |
| May 17, 2024 |
71.09 |
| May 16, 2024 |
71.28 |
| May 15, 2024 |
71.38 |
| May 14, 2024 |
71.42 |
| May 13, 2024 |
71.56 |
| May 10, 2024 |
71.74 |
| May 9, 2024 |
71.90 |
| May 8, 2024 |
72.01 |
| May 7, 2024 |
72.13 |
| May 6, 2024 |
72.27 |
| May 3, 2024 |
72.40 |
| May 2, 2024 |
72.56 |
| May 1, 2024 |
72.71 |
| Apr 30, 2024 |
72.88 |
| Apr 29, 2024 |
73.05 |
| Apr 26, 2024 |
73.25 |
| Apr 25, 2024 |
73.52 |
| Apr 24, 2024 |
73.76 |
| Apr 23, 2024 |
74.07 |
| Apr 22, 2024 |
74.45 |
| Apr 19, 2024 |
74.86 |
| Apr 18, 2024 |
75.18 |
| Apr 17, 2024 |
75.45 |
| Apr 16, 2024 |
75.71 |
| Apr 15, 2024 |
75.83 |
| Apr 12, 2024 |
75.92 |
| Apr 11, 2024 |
76.01 |
| Apr 10, 2024 |
76.05 |
| Apr 9, 2024 |
76.13 |
| Apr 8, 2024 |
76.14 |
| Apr 5, 2024 |
76.22 |
| Apr 4, 2024 |
76.34 |
| Apr 3, 2024 |
76.49 |
| Apr 2, 2024 |
76.58 |
| Apr 1, 2024 |
76.65 |
| Mar 28, 2024 |
76.64 |
| Mar 27, 2024 |
76.61 |
| Mar 26, 2024 |
76.58 |
| Mar 25, 2024 |
76.59 |
| Mar 22, 2024 |
76.60 |
| Mar 21, 2024 |
76.62 |
| Mar 20, 2024 |
76.65 |
| Mar 19, 2024 |
76.70 |
| Mar 18, 2024 |
76.73 |
| Mar 15, 2024 |
76.78 |
| Mar 14, 2024 |
76.87 |
| Mar 13, 2024 |
76.95 |
| Mar 12, 2024 |
77.02 |
| Mar 11, 2024 |
77.07 |
| Mar 8, 2024 |
77.14 |
| Mar 7, 2024 |
77.27 |
| Mar 6, 2024 |
77.29 |
| Mar 5, 2024 |
77.41 |
| Mar 4, 2024 |
77.50 |
| Mar 1, 2024 |
77.59 |
| Feb 29, 2024 |
77.65 |
| Feb 28, 2024 |
77.78 |
| Feb 27, 2024 |
77.97 |
| Feb 26, 2024 |
78.06 |
| Feb 23, 2024 |
78.07 |
| Feb 22, 2024 |
78.14 |
| Feb 21, 2024 |
78.09 |
| Feb 20, 2024 |
78.06 |
| Feb 16, 2024 |
77.98 |
| Feb 15, 2024 |
77.85 |
| Feb 14, 2024 |
77.70 |
| Feb 13, 2024 |
77.55 |
| Feb 12, 2024 |
77.40 |
| Feb 9, 2024 |
77.22 |
| Feb 8, 2024 |
76.98 |
| Feb 7, 2024 |
76.74 |
| Feb 6, 2024 |
76.59 |
| Feb 5, 2024 |
76.43 |
| Feb 2, 2024 |
76.25 |
| Feb 1, 2024 |
76.25 |
| Jan 31, 2024 |
76.24 |
| Jan 30, 2024 |
76.21 |
| Jan 29, 2024 |
76.18 |
| Jan 26, 2024 |
76.12 |
| Jan 25, 2024 |
76.02 |
| Jan 24, 2024 |
75.91 |
| Jan 23, 2024 |
75.70 |
| Jan 22, 2024 |
75.49 |
| Jan 19, 2024 |
75.32 |
| Jan 18, 2024 |
75.17 |
| Jan 17, 2024 |
75.07 |
| Jan 16, 2024 |
74.96 |
| Jan 12, 2024 |
74.78 |
| Jan 11, 2024 |
74.56 |
| Jan 10, 2024 |
74.38 |
| Jan 9, 2024 |
74.54 |
| Jan 8, 2024 |
74.65 |
| Jan 5, 2024 |
74.72 |
| Jan 4, 2024 |
74.90 |
| Jan 3, 2024 |
75.05 |
| Jan 2, 2024 |
75.16 |
| Dec 29, 2023 |
75.27 |
| Dec 28, 2023 |
75.39 |
| Dec 27, 2023 |
75.53 |
| Dec 26, 2023 |
75.66 |
| Dec 22, 2023 |
75.73 |
| Dec 21, 2023 |
75.92 |
| Dec 20, 2023 |
76.14 |
| Dec 19, 2023 |
76.39 |
| Dec 18, 2023 |
76.51 |
| Dec 15, 2023 |
76.66 |
| Dec 14, 2023 |
76.71 |
| Dec 13, 2023 |
76.78 |
| Dec 12, 2023 |
76.96 |
| Dec 11, 2023 |
77.25 |
| Dec 8, 2023 |
77.53 |
| Dec 7, 2023 |
77.88 |
| Dec 6, 2023 |
78.21 |
| Dec 5, 2023 |
78.54 |
| Dec 4, 2023 |
78.99 |
| Dec 1, 2023 |
79.40 |
| Nov 30, 2023 |
79.74 |
| Nov 29, 2023 |
80.17 |
| Nov 28, 2023 |
80.62 |
| Nov 27, 2023 |
81.13 |
| Nov 24, 2023 |
81.62 |
| Nov 22, 2023 |
82.16 |
| Nov 21, 2023 |
82.73 |
| Nov 20, 2023 |
83.29 |
| Nov 17, 2023 |
83.84 |
| Nov 16, 2023 |
84.39 |
| Nov 15, 2023 |
84.98 |
| Nov 14, 2023 |
85.54 |
| Nov 13, 2023 |
86.13 |
| Nov 10, 2023 |
86.78 |
| Nov 9, 2023 |
87.41 |
| Nov 8, 2023 |
88.10 |
| Nov 7, 2023 |
88.72 |
| Nov 6, 2023 |
89.26 |
| Nov 3, 2023 |
89.78 |
| Nov 2, 2023 |
90.22 |
| Nov 1, 2023 |
90.74 |
| Oct 31, 2023 |
91.29 |
| Oct 30, 2023 |
91.90 |
| Oct 27, 2023 |
92.41 |
| Oct 26, 2023 |
92.54 |
| Oct 25, 2023 |
92.73 |
| Oct 24, 2023 |
92.98 |
| Oct 23, 2023 |
93.23 |
| Oct 20, 2023 |
93.44 |
| Oct 19, 2023 |
93.70 |
| Oct 18, 2023 |
93.94 |
| Oct 17, 2023 |
94.18 |
| Oct 16, 2023 |
94.42 |
| Oct 13, 2023 |
94.63 |
| Oct 12, 2023 |
94.90 |
| Oct 11, 2023 |
95.11 |
| Oct 10, 2023 |
95.37 |
| Oct 9, 2023 |
95.66 |
| Oct 6, 2023 |
95.94 |
| Oct 5, 2023 |
96.17 |
| Oct 4, 2023 |
96.39 |
| Oct 3, 2023 |
96.59 |
| Oct 2, 2023 |
96.75 |
| Sep 29, 2023 |
96.86 |
| Sep 28, 2023 |
96.94 |
| Sep 27, 2023 |
97.10 |
| Sep 26, 2023 |
97.36 |
| Sep 25, 2023 |
97.64 |
| Sep 22, 2023 |
97.74 |
| Sep 21, 2023 |
97.91 |
| Sep 20, 2023 |
98.06 |
| Sep 19, 2023 |
98.14 |
| Sep 18, 2023 |
98.17 |
| Sep 15, 2023 |
98.15 |
| Sep 14, 2023 |
98.14 |
| Sep 13, 2023 |
98.07 |
| Sep 12, 2023 |
98.07 |
| Sep 11, 2023 |
98.02 |
| Sep 8, 2023 |
97.91 |
| Sep 7, 2023 |
97.77 |
| Sep 6, 2023 |
97.64 |
| Sep 5, 2023 |
97.42 |
| Sep 1, 2023 |
97.19 |
| Aug 31, 2023 |
96.98 |
| Aug 30, 2023 |
96.77 |
| Aug 29, 2023 |
96.58 |
| Aug 28, 2023 |
96.43 |
| Aug 25, 2023 |
96.38 |
| Aug 24, 2023 |
96.39 |
| Aug 23, 2023 |
96.44 |
| Aug 22, 2023 |
96.40 |
| Aug 21, 2023 |
96.34 |
| Aug 18, 2023 |
96.28 |
| Aug 17, 2023 |
96.25 |
| Aug 16, 2023 |
96.22 |
| Aug 15, 2023 |
96.09 |
| Aug 14, 2023 |
95.94 |
| Aug 11, 2023 |
95.76 |
| Aug 10, 2023 |
95.54 |
| Aug 9, 2023 |
95.26 |
| Aug 8, 2023 |
95.01 |
| Aug 7, 2023 |
94.62 |
| Aug 4, 2023 |
94.15 |
| Aug 3, 2023 |
93.75 |
| Aug 2, 2023 |
93.40 |
| Aug 1, 2023 |
93.02 |
| Jul 31, 2023 |
92.59 |
| Jul 28, 2023 |
92.15 |
| Jul 27, 2023 |
91.70 |
| Jul 26, 2023 |
91.31 |
| Jul 25, 2023 |
90.95 |
| Jul 24, 2023 |
90.56 |
| Jul 21, 2023 |
90.20 |
| Jul 20, 2023 |
89.80 |
| Jul 19, 2023 |
89.47 |
| Jul 18, 2023 |
89.05 |
| Jul 17, 2023 |
88.51 |
| Jul 14, 2023 |
88.00 |
| Jul 13, 2023 |
87.59 |
| Jul 12, 2023 |
87.11 |
| Jul 11, 2023 |
86.58 |
| Jul 10, 2023 |
86.05 |
| Jul 7, 2023 |
85.57 |
| Jul 6, 2023 |
85.11 |
| Jul 5, 2023 |
84.74 |
| Jul 3, 2023 |
84.36 |
| Jun 30, 2023 |
83.91 |
| Jun 29, 2023 |
83.55 |
| Jun 28, 2023 |
83.30 |
| Jun 27, 2023 |
83.04 |
| Jun 26, 2023 |
82.76 |
| Jun 23, 2023 |
82.54 |
| Jun 22, 2023 |
82.32 |
| Jun 21, 2023 |
82.08 |
| Jun 20, 2023 |
81.88 |
| Jun 16, 2023 |
81.60 |
| Jun 15, 2023 |
81.32 |
| Jun 14, 2023 |
81.07 |
| Jun 13, 2023 |
80.84 |
| Jun 12, 2023 |
80.63 |
| Jun 9, 2023 |
80.45 |
| Jun 8, 2023 |
80.27 |
| Jun 7, 2023 |
80.00 |
| Jun 6, 2023 |
79.73 |
| Jun 5, 2023 |
79.51 |
| Jun 2, 2023 |
79.42 |
| Jun 1, 2023 |
79.26 |
| May 31, 2023 |
79.13 |
| May 30, 2023 |
79.06 |
| May 26, 2023 |
78.94 |
| May 25, 2023 |
78.82 |
| May 24, 2023 |
78.74 |
| May 23, 2023 |
78.77 |
| May 22, 2023 |
78.67 |
| May 19, 2023 |
78.53 |
| May 18, 2023 |
78.48 |
| May 17, 2023 |
78.41 |
| May 16, 2023 |
78.27 |
| May 15, 2023 |
78.16 |
| May 12, 2023 |
78.09 |
| May 11, 2023 |
78.00 |
| May 10, 2023 |
77.95 |
| May 9, 2023 |
77.90 |
| May 8, 2023 |
77.88 |
| May 5, 2023 |
77.80 |
| May 4, 2023 |
77.74 |
| May 3, 2023 |
77.76 |
| May 2, 2023 |
77.77 |
| May 1, 2023 |
77.82 |
| Apr 28, 2023 |
77.94 |
| Apr 27, 2023 |
78.24 |
| Apr 26, 2023 |
78.57 |
| Apr 25, 2023 |
78.82 |
| Apr 24, 2023 |
79.09 |
| Apr 21, 2023 |
79.30 |
| Apr 20, 2023 |
79.50 |
| Apr 19, 2023 |
79.72 |
| Apr 18, 2023 |
79.79 |
| Apr 17, 2023 |
79.82 |
| Apr 14, 2023 |
79.90 |
| Apr 13, 2023 |
79.90 |
| Apr 12, 2023 |
79.81 |
| Apr 11, 2023 |
79.70 |
| Apr 10, 2023 |
79.63 |
| Apr 6, 2023 |
79.55 |
| Apr 5, 2023 |
79.48 |
| Apr 4, 2023 |
79.35 |
| Apr 3, 2023 |
79.20 |
| Mar 31, 2023 |
78.90 |
| Mar 30, 2023 |
78.53 |
| Mar 29, 2023 |
78.22 |
| Mar 28, 2023 |
77.94 |
| Mar 27, 2023 |
77.71 |
| Mar 24, 2023 |
77.49 |
| Mar 23, 2023 |
77.23 |
| Mar 22, 2023 |
76.90 |
| Mar 21, 2023 |
76.61 |
| Mar 20, 2023 |
76.23 |
| Mar 17, 2023 |
75.83 |
| Mar 16, 2023 |
75.51 |
| Mar 15, 2023 |
75.13 |
| Mar 14, 2023 |
74.82 |
| Mar 13, 2023 |
74.45 |
| Mar 10, 2023 |
74.10 |
| Mar 9, 2023 |
73.76 |
| Mar 8, 2023 |
73.38 |
| Mar 7, 2023 |
72.96 |
| Mar 6, 2023 |
72.68 |
| Mar 3, 2023 |
72.42 |
| Mar 2, 2023 |
72.12 |
| Mar 1, 2023 |
71.89 |
| Feb 28, 2023 |
71.61 |
| Feb 27, 2023 |
71.42 |
| Feb 24, 2023 |
71.29 |
| Feb 23, 2023 |
71.19 |
| Feb 22, 2023 |
71.03 |
| Feb 21, 2023 |
70.90 |
| Feb 17, 2023 |
70.72 |
| Feb 16, 2023 |
70.48 |
| Feb 15, 2023 |
70.23 |
| Feb 14, 2023 |
69.95 |
| Feb 13, 2023 |
69.70 |
| Feb 10, 2023 |
69.51 |
| Feb 9, 2023 |
69.25 |
| Feb 8, 2023 |
68.96 |
| Feb 7, 2023 |
68.75 |
| Feb 6, 2023 |
68.52 |
| Feb 3, 2023 |
68.39 |
| Feb 2, 2023 |
68.19 |
| Feb 1, 2023 |
68.00 |
| Jan 31, 2023 |
67.86 |
| Jan 30, 2023 |
67.80 |
| Jan 27, 2023 |
67.87 |
| Jan 26, 2023 |
67.85 |
| Jan 25, 2023 |
67.88 |
| Jan 24, 2023 |
67.90 |
| Jan 23, 2023 |
67.77 |
| Jan 20, 2023 |
67.70 |
| Jan 19, 2023 |
67.68 |
| Jan 18, 2023 |
67.68 |
| Jan 17, 2023 |
67.53 |
| Jan 13, 2023 |
67.42 |
| Jan 12, 2023 |
67.35 |
| Jan 11, 2023 |
67.28 |
| Jan 10, 2023 |
67.34 |
| Jan 9, 2023 |
67.35 |
| Jan 6, 2023 |
67.41 |
| Jan 5, 2023 |
67.49 |
| Jan 4, 2023 |
67.61 |
| Jan 3, 2023 |
67.68 |
| Dec 30, 2022 |
67.67 |
| Dec 29, 2022 |
67.64 |
| Dec 28, 2022 |
67.60 |
| Dec 27, 2022 |
67.59 |
| Dec 23, 2022 |
67.52 |
| Dec 22, 2022 |
67.48 |
| Dec 21, 2022 |
67.42 |
| Dec 20, 2022 |
67.31 |
| Dec 19, 2022 |
67.27 |
| Dec 16, 2022 |
67.28 |
| Dec 15, 2022 |
67.38 |
| Dec 14, 2022 |
67.48 |
| Dec 13, 2022 |
67.51 |
| Dec 12, 2022 |
67.38 |
| Dec 9, 2022 |
67.20 |
| Dec 8, 2022 |
67.05 |
| Dec 7, 2022 |
66.92 |
| Dec 6, 2022 |
66.80 |
| Dec 5, 2022 |
66.66 |
| Dec 2, 2022 |
66.49 |
| Dec 1, 2022 |
66.33 |
| Nov 30, 2022 |
66.22 |
| Nov 29, 2022 |
66.08 |
| Nov 28, 2022 |
66.07 |
| Nov 25, 2022 |
66.05 |
| Nov 23, 2022 |
65.95 |
| Nov 22, 2022 |
65.84 |
| Nov 21, 2022 |
65.70 |
| Nov 18, 2022 |
65.72 |
| Nov 17, 2022 |
65.70 |
| Nov 16, 2022 |
65.69 |
| Nov 15, 2022 |
65.63 |
| Nov 14, 2022 |
65.47 |
| Nov 11, 2022 |
65.36 |
| Nov 10, 2022 |
65.22 |
| Nov 9, 2022 |
65.14 |
| Nov 8, 2022 |
65.25 |
| Nov 7, 2022 |
65.29 |
| Nov 4, 2022 |
65.42 |
| Nov 3, 2022 |
65.69 |
| Nov 2, 2022 |
65.94 |
| Nov 1, 2022 |
66.17 |
| Oct 31, 2022 |
66.31 |
| Oct 28, 2022 |
66.53 |
| Oct 27, 2022 |
66.65 |
| Oct 26, 2022 |
66.71 |
| Oct 25, 2022 |
66.77 |
| Oct 24, 2022 |
66.87 |
| Oct 21, 2022 |
66.98 |
| Oct 20, 2022 |
67.00 |
| Oct 19, 2022 |
67.09 |
| Oct 18, 2022 |
67.14 |
| Oct 17, 2022 |
67.27 |
| Oct 14, 2022 |
67.43 |
| Oct 13, 2022 |
67.63 |
| Oct 12, 2022 |
67.79 |
| Oct 11, 2022 |
67.93 |
| Oct 10, 2022 |
68.01 |
| Oct 7, 2022 |
68.11 |
| Oct 6, 2022 |
68.10 |
| Oct 5, 2022 |
67.95 |
| Oct 4, 2022 |
67.72 |
| Oct 3, 2022 |
67.53 |
| Sep 30, 2022 |
67.42 |
| Sep 29, 2022 |
67.40 |
| Sep 28, 2022 |
67.34 |
| Sep 27, 2022 |
67.21 |
| Sep 26, 2022 |
67.02 |
| Sep 23, 2022 |
66.89 |
| Sep 22, 2022 |
66.71 |
| Sep 21, 2022 |
66.46 |
| Sep 20, 2022 |
66.14 |
| Sep 19, 2022 |
65.83 |
| Sep 16, 2022 |
65.49 |
| Sep 15, 2022 |
65.15 |
| Sep 14, 2022 |
64.74 |
| Sep 13, 2022 |
64.32 |
| Sep 12, 2022 |
63.92 |
| Sep 9, 2022 |
63.49 |
| Sep 8, 2022 |
63.07 |
| Sep 7, 2022 |
62.72 |
| Sep 6, 2022 |
62.46 |
| Sep 2, 2022 |
62.19 |
| Sep 1, 2022 |
61.85 |
| Aug 31, 2022 |
61.51 |
| Aug 30, 2022 |
61.17 |
| Aug 29, 2022 |
60.84 |
| Aug 26, 2022 |
60.52 |
| Aug 25, 2022 |
60.25 |
| Aug 24, 2022 |
59.85 |
| Aug 23, 2022 |
59.53 |
| Aug 22, 2022 |
59.31 |
| Aug 19, 2022 |
59.19 |
| Aug 18, 2022 |
59.01 |
| Aug 17, 2022 |
58.86 |
| Aug 16, 2022 |
58.81 |
| Aug 15, 2022 |
58.65 |
| Aug 12, 2022 |
58.50 |
| Aug 11, 2022 |
58.26 |
| Aug 10, 2022 |
58.15 |
| Aug 9, 2022 |
58.05 |
| Aug 8, 2022 |
57.97 |
| Aug 5, 2022 |
57.75 |
| Aug 4, 2022 |
57.49 |
| Aug 3, 2022 |
57.25 |
| Aug 2, 2022 |
57.00 |
| Aug 1, 2022 |
56.81 |
| Jul 29, 2022 |
56.65 |
| Jul 28, 2022 |
56.49 |
| Jul 27, 2022 |
56.30 |
| Jul 26, 2022 |
56.17 |
| Jul 25, 2022 |
56.07 |
| Jul 22, 2022 |
55.91 |
| Jul 21, 2022 |
55.80 |
| Jul 20, 2022 |
55.60 |
| Jul 19, 2022 |
55.50 |
| Jul 18, 2022 |
55.43 |
| Jul 15, 2022 |
55.51 |
| Jul 14, 2022 |
55.51 |
| Jul 13, 2022 |
55.55 |
| Jul 12, 2022 |
55.54 |
| Jul 11, 2022 |
55.57 |
| Jul 8, 2022 |
55.54 |
| Jul 7, 2022 |
55.50 |
| Jul 6, 2022 |
55.53 |
| Jul 5, 2022 |
55.62 |
| Jul 1, 2022 |
55.73 |
| Jun 30, 2022 |
55.91 |
| Jun 29, 2022 |
56.03 |
| Jun 28, 2022 |
56.10 |
| Jun 27, 2022 |
56.11 |
| Jun 24, 2022 |
56.11 |
| Jun 23, 2022 |
56.11 |
| Jun 22, 2022 |
56.15 |
| Jun 21, 2022 |
56.18 |
| Jun 17, 2022 |
56.22 |
| Jun 16, 2022 |
56.25 |
| Jun 15, 2022 |
56.29 |
| Jun 14, 2022 |
56.33 |
| Jun 13, 2022 |
56.38 |
| Jun 10, 2022 |
56.52 |
| Jun 9, 2022 |
56.60 |
| Jun 8, 2022 |
56.70 |
| Jun 7, 2022 |
56.73 |
| Jun 6, 2022 |
56.69 |
| Jun 3, 2022 |
56.64 |
| Jun 2, 2022 |
56.59 |
| Jun 1, 2022 |
56.56 |
| May 31, 2022 |
56.62 |
| May 27, 2022 |
56.64 |
| May 26, 2022 |
56.63 |
| May 25, 2022 |
56.65 |
| May 24, 2022 |
56.66 |
| May 23, 2022 |
56.65 |
| May 20, 2022 |
56.65 |
| May 19, 2022 |
56.67 |
| May 18, 2022 |
56.72 |
| May 17, 2022 |
56.72 |
| May 16, 2022 |
56.62 |
| May 13, 2022 |
56.68 |
| May 12, 2022 |
56.79 |
| May 11, 2022 |
56.99 |
| May 10, 2022 |
57.14 |
| May 9, 2022 |
57.32 |
| May 6, 2022 |
57.57 |
| May 5, 2022 |
57.69 |
| May 4, 2022 |
57.74 |
| May 3, 2022 |
57.73 |
| May 2, 2022 |
57.81 |
| Apr 29, 2022 |
57.90 |
| Apr 28, 2022 |
58.12 |
| Apr 27, 2022 |
58.27 |
| Apr 26, 2022 |
58.42 |
| Apr 25, 2022 |
58.57 |
| Apr 22, 2022 |
58.77 |
| Apr 21, 2022 |
59.08 |
| Apr 20, 2022 |
59.33 |
| Apr 19, 2022 |
59.47 |
| Apr 18, 2022 |
59.49 |
| Apr 14, 2022 |
59.52 |
| Apr 13, 2022 |
59.68 |
| Apr 12, 2022 |
59.79 |
| Apr 11, 2022 |
59.90 |
| Apr 8, 2022 |
59.93 |
| Apr 7, 2022 |
59.95 |
| Apr 6, 2022 |
59.99 |
| Apr 5, 2022 |
59.98 |
| Apr 4, 2022 |
59.97 |
| Apr 1, 2022 |
59.87 |
| Mar 31, 2022 |
59.79 |
| Mar 30, 2022 |
59.72 |
| Mar 29, 2022 |
59.69 |
| Mar 28, 2022 |
59.67 |
| Mar 25, 2022 |
59.65 |
| Mar 24, 2022 |
59.71 |
| Mar 23, 2022 |
59.76 |
| Mar 22, 2022 |
59.85 |
| Mar 21, 2022 |
59.90 |
| Mar 18, 2022 |
60.00 |
| Mar 17, 2022 |
60.11 |
| Mar 16, 2022 |
60.32 |
| Mar 15, 2022 |
60.52 |
| Mar 14, 2022 |
60.74 |
| Mar 11, 2022 |
61.02 |
| Mar 10, 2022 |
61.28 |
| Mar 9, 2022 |
61.49 |
| Mar 8, 2022 |
61.72 |
| Mar 7, 2022 |
61.94 |
| Mar 4, 2022 |
62.18 |
| Mar 3, 2022 |
62.31 |
| Mar 2, 2022 |
62.30 |
| Mar 1, 2022 |
62.28 |
| Feb 28, 2022 |
62.30 |
| Feb 25, 2022 |
62.36 |
| Feb 24, 2022 |
62.35 |
| Feb 23, 2022 |
62.38 |
| Feb 22, 2022 |
62.53 |
| Feb 18, 2022 |
62.62 |
| Feb 17, 2022 |
62.70 |
| Feb 16, 2022 |
62.81 |
| Feb 15, 2022 |
62.79 |
| Feb 14, 2022 |
62.82 |
| Feb 11, 2022 |
62.90 |
| Feb 10, 2022 |
62.95 |
| Feb 9, 2022 |
62.91 |
| Feb 8, 2022 |
62.83 |
| Feb 7, 2022 |
62.72 |
| Feb 4, 2022 |
62.72 |
| Feb 3, 2022 |
62.80 |
| Feb 2, 2022 |
62.91 |
| Feb 1, 2022 |
62.96 |
| Jan 31, 2022 |
63.04 |
| Jan 28, 2022 |
63.10 |
| Jan 27, 2022 |
63.27 |
| Jan 26, 2022 |
63.38 |
| Jan 25, 2022 |
63.44 |
| Jan 24, 2022 |
63.54 |
| Jan 21, 2022 |
63.57 |
| Jan 20, 2022 |
63.63 |
| Jan 19, 2022 |
63.70 |
| Jan 18, 2022 |
63.70 |
| Jan 14, 2022 |
63.64 |
| Jan 13, 2022 |
63.47 |
| Jan 12, 2022 |
63.32 |
| Jan 11, 2022 |
63.09 |
| Jan 10, 2022 |
62.73 |
| Jan 7, 2022 |
62.37 |
| Jan 6, 2022 |
61.97 |
| Jan 5, 2022 |
61.53 |
| Jan 4, 2022 |
61.11 |
| Jan 3, 2022 |
60.61 |
| Dec 31, 2021 |
60.13 |
| Dec 30, 2021 |
59.68 |
| Dec 29, 2021 |
59.23 |
| Dec 28, 2021 |
58.73 |
| Dec 27, 2021 |
58.23 |
| Dec 23, 2021 |
57.70 |
| Dec 22, 2021 |
57.20 |
| Dec 21, 2021 |
56.74 |
| Dec 20, 2021 |
56.31 |
| Dec 17, 2021 |
55.98 |
| Dec 16, 2021 |
55.65 |
| Dec 15, 2021 |
55.33 |
| Dec 14, 2021 |
54.93 |
| Dec 13, 2021 |
54.57 |
| Dec 10, 2021 |
54.23 |
| Dec 9, 2021 |
53.84 |
| Dec 8, 2021 |
53.49 |
| Dec 7, 2021 |
53.15 |
| Dec 6, 2021 |
52.83 |
| Dec 3, 2021 |
52.58 |
| Dec 2, 2021 |
52.29 |
| Dec 1, 2021 |
52.01 |
| Nov 30, 2021 |
51.73 |
| Nov 29, 2021 |
51.45 |
| Nov 26, 2021 |
51.17 |
| Nov 24, 2021 |
50.95 |
| Nov 23, 2021 |
50.69 |
| Nov 22, 2021 |
50.42 |
| Nov 19, 2021 |
50.13 |
| Nov 18, 2021 |
49.81 |
| Nov 17, 2021 |
49.44 |
| Nov 16, 2021 |
49.09 |
| Nov 15, 2021 |
48.76 |
| Nov 12, 2021 |
48.49 |
| Nov 11, 2021 |
48.23 |
| Nov 10, 2021 |
47.96 |
| Nov 9, 2021 |
47.71 |
| Nov 8, 2021 |
47.45 |
| Nov 5, 2021 |
47.18 |
| Nov 4, 2021 |
46.88 |
| Nov 3, 2021 |
46.56 |
| Nov 2, 2021 |
46.27 |
| Nov 1, 2021 |
45.98 |
| Oct 29, 2021 |
45.71 |
| Oct 28, 2021 |
45.56 |
| Oct 27, 2021 |
45.46 |
| Oct 26, 2021 |
45.41 |
| Oct 25, 2021 |
45.37 |
| Oct 22, 2021 |
45.32 |
| Oct 21, 2021 |
45.26 |
| Oct 20, 2021 |
45.23 |
| Oct 19, 2021 |
45.21 |
| Oct 18, 2021 |
45.22 |
| Oct 15, 2021 |
45.24 |
| Oct 14, 2021 |
45.27 |
| Oct 13, 2021 |
45.33 |
| Oct 12, 2021 |
45.40 |
| Oct 11, 2021 |
45.42 |
| Oct 8, 2021 |
45.34 |
| Oct 7, 2021 |
45.22 |
| Oct 6, 2021 |
45.05 |
| Oct 5, 2021 |
44.87 |
| Oct 4, 2021 |
44.69 |
| Oct 1, 2021 |
44.52 |
| Sep 30, 2021 |
44.33 |
| Sep 29, 2021 |
44.15 |
| Sep 28, 2021 |
43.94 |
| Sep 27, 2021 |
43.69 |
| Sep 24, 2021 |
43.41 |
| Sep 23, 2021 |
43.15 |
| Sep 22, 2021 |
42.91 |
| Sep 21, 2021 |
42.70 |
| Sep 20, 2021 |
42.51 |
| Sep 17, 2021 |
42.32 |
| Sep 16, 2021 |
42.07 |
| Sep 15, 2021 |
41.83 |
| Sep 14, 2021 |
41.61 |
| Sep 13, 2021 |
41.42 |
| Sep 10, 2021 |
41.22 |
| Sep 9, 2021 |
41.05 |
| Sep 8, 2021 |
40.92 |
| Sep 7, 2021 |
40.80 |
| Sep 3, 2021 |
40.63 |
| Sep 2, 2021 |
40.48 |
| Sep 1, 2021 |
40.31 |
| Aug 31, 2021 |
40.15 |
| Aug 30, 2021 |
39.99 |
| Aug 27, 2021 |
39.80 |
| Aug 26, 2021 |
39.63 |
| Aug 25, 2021 |
39.50 |
| Aug 24, 2021 |
39.38 |
| Aug 23, 2021 |
39.27 |
| Aug 20, 2021 |
39.18 |
| Aug 19, 2021 |
39.10 |
| Aug 18, 2021 |
39.03 |
| Aug 17, 2021 |
38.94 |
| Aug 16, 2021 |
38.86 |
| Aug 13, 2021 |
38.76 |
| Aug 12, 2021 |
38.65 |
| Aug 11, 2021 |
38.57 |
| Aug 10, 2021 |
38.47 |
| Aug 9, 2021 |
38.38 |
| Aug 6, 2021 |
38.28 |
| Aug 5, 2021 |
38.15 |
| Aug 4, 2021 |
38.03 |
| Aug 3, 2021 |
37.91 |
| Aug 2, 2021 |
37.77 |
| Jul 30, 2021 |
37.66 |
| Jul 29, 2021 |
37.63 |
| Jul 28, 2021 |
37.59 |
| Jul 27, 2021 |
37.59 |
| Jul 26, 2021 |
37.62 |
| Jul 23, 2021 |
37.62 |
| Jul 22, 2021 |
37.60 |
| Jul 21, 2021 |
37.63 |
| Jul 20, 2021 |
37.63 |
| Jul 19, 2021 |
37.69 |
| Jul 16, 2021 |
37.75 |
| Jul 15, 2021 |
37.80 |
| Jul 14, 2021 |
37.82 |
| Jul 13, 2021 |
37.81 |
| Jul 12, 2021 |
37.84 |
| Jul 9, 2021 |
37.89 |
| Jul 8, 2021 |
37.96 |
| Jul 7, 2021 |
38.09 |
| Jul 6, 2021 |
38.23 |
| Jul 2, 2021 |
38.31 |
| Jul 1, 2021 |
38.36 |
| Jun 30, 2021 |
38.43 |
| Jun 29, 2021 |
38.46 |
| Jun 28, 2021 |
38.51 |
| Jun 25, 2021 |
38.58 |
| Jun 24, 2021 |
38.68 |
| Jun 23, 2021 |
38.77 |
| Jun 22, 2021 |
38.87 |
| Jun 21, 2021 |
38.98 |
| Jun 18, 2021 |
39.11 |
| Jun 17, 2021 |
39.26 |
| Jun 16, 2021 |
39.38 |
| Jun 15, 2021 |
39.50 |
| Jun 14, 2021 |
39.63 |
| Jun 11, 2021 |
39.72 |
| Jun 10, 2021 |
39.80 |
| Jun 9, 2021 |
39.84 |
| Jun 8, 2021 |
39.88 |
| Jun 7, 2021 |
39.94 |
| Jun 4, 2021 |
39.95 |
| Jun 3, 2021 |
39.94 |
| Jun 2, 2021 |
39.96 |
| Jun 1, 2021 |
39.99 |
| May 28, 2021 |
39.99 |
| May 27, 2021 |
39.97 |
| May 26, 2021 |
40.01 |
| May 25, 2021 |
40.04 |
| May 24, 2021 |
40.05 |
| May 21, 2021 |
40.03 |
| May 20, 2021 |
40.04 |
| May 19, 2021 |
40.02 |
| May 18, 2021 |
40.03 |
| May 17, 2021 |
40.02 |
| May 14, 2021 |
40.06 |
| May 13, 2021 |
40.05 |
| May 12, 2021 |
40.11 |
| May 11, 2021 |
40.21 |
| May 10, 2021 |
40.31 |
| May 7, 2021 |
40.37 |
| May 6, 2021 |
40.36 |
| May 5, 2021 |
40.42 |
| May 4, 2021 |
40.47 |
| May 3, 2021 |
40.54 |
| Apr 30, 2021 |
40.62 |
| Apr 29, 2021 |
40.64 |
| Apr 28, 2021 |
40.64 |
| Apr 27, 2021 |
40.65 |
| Apr 26, 2021 |
40.61 |
| Apr 23, 2021 |
40.54 |
| Apr 22, 2021 |
40.49 |
| Apr 21, 2021 |
40.48 |
| Apr 20, 2021 |
40.45 |
| Apr 19, 2021 |
40.43 |
| Apr 16, 2021 |
40.37 |
| Apr 15, 2021 |
40.26 |
| Apr 14, 2021 |
40.15 |
| Apr 13, 2021 |
40.04 |
| Apr 12, 2021 |
39.89 |
| Apr 9, 2021 |
39.74 |
| Apr 8, 2021 |
39.57 |
| Apr 7, 2021 |
39.43 |
| Apr 6, 2021 |
39.31 |
| Apr 5, 2021 |
39.18 |
| Apr 1, 2021 |
39.06 |
| Mar 31, 2021 |
38.96 |
| Mar 30, 2021 |
38.90 |
| Mar 29, 2021 |
38.83 |
| Mar 26, 2021 |
38.81 |
| Mar 25, 2021 |
38.74 |
| Mar 24, 2021 |
38.70 |
| Mar 23, 2021 |
38.66 |
| Mar 22, 2021 |
38.60 |
| Mar 19, 2021 |
38.49 |
| Mar 18, 2021 |
38.37 |
| Mar 17, 2021 |
38.25 |
| Mar 16, 2021 |
38.07 |
| Mar 15, 2021 |
37.91 |
| Mar 12, 2021 |
37.77 |
| Mar 11, 2021 |
37.64 |
| Mar 10, 2021 |
37.50 |
| Mar 9, 2021 |
37.39 |
| Mar 8, 2021 |
37.27 |
| Mar 5, 2021 |
37.18 |
| Mar 4, 2021 |
37.04 |
| Mar 3, 2021 |
36.93 |
| Mar 2, 2021 |
36.77 |
| Mar 1, 2021 |
36.58 |
| Feb 26, 2021 |
36.36 |
| Feb 25, 2021 |
36.17 |
| Feb 24, 2021 |
36.03 |
| Feb 23, 2021 |
35.83 |
| Feb 22, 2021 |
35.64 |
| Feb 19, 2021 |
35.46 |
| Feb 18, 2021 |
35.23 |
| Feb 17, 2021 |
35.03 |
| Feb 16, 2021 |
34.79 |
| Feb 12, 2021 |
34.53 |
| Feb 11, 2021 |
34.29 |
| Feb 10, 2021 |
34.06 |
| Feb 9, 2021 |
33.83 |
| Feb 8, 2021 |
33.59 |
| Feb 5, 2021 |
33.37 |
| Feb 4, 2021 |
33.17 |
| Feb 3, 2021 |
32.96 |
| Feb 2, 2021 |
32.78 |
| Feb 1, 2021 |
32.59 |
| Jan 29, 2021 |
32.42 |
| Jan 28, 2021 |
32.30 |
| Jan 27, 2021 |
32.16 |
| Jan 26, 2021 |
32.03 |
| Jan 25, 2021 |
31.86 |
| Jan 22, 2021 |
31.66 |
| Jan 21, 2021 |
31.47 |
| Jan 20, 2021 |
31.24 |
| Jan 19, 2021 |
31.01 |
| Jan 15, 2021 |
30.76 |
| Jan 14, 2021 |
30.53 |
| Jan 13, 2021 |
30.26 |
| Jan 12, 2021 |
30.02 |
| Jan 11, 2021 |
29.80 |
| Jan 8, 2021 |
29.57 |
| Jan 7, 2021 |
29.36 |
| Jan 6, 2021 |
29.16 |
| Jan 5, 2021 |
29.00 |
| Jan 4, 2021 |
28.86 |
| Dec 31, 2020 |
28.72 |
| Dec 30, 2020 |
28.58 |
| Dec 29, 2020 |
28.46 |
| Dec 28, 2020 |
28.35 |
| Dec 24, 2020 |
28.23 |
| Dec 23, 2020 |
28.11 |
| Dec 22, 2020 |
27.99 |
| Dec 21, 2020 |
27.88 |
| Dec 18, 2020 |
27.78 |
| Dec 17, 2020 |
27.67 |
| Dec 16, 2020 |
27.50 |
| Dec 15, 2020 |
27.34 |
| Dec 14, 2020 |
27.17 |
| Dec 11, 2020 |
27.01 |
| Dec 10, 2020 |
26.85 |
| Dec 9, 2020 |
26.67 |
| Dec 8, 2020 |
26.50 |
| Dec 7, 2020 |
26.30 |
| Dec 4, 2020 |
26.10 |
| Dec 3, 2020 |
25.91 |
| Dec 2, 2020 |
25.73 |
| Dec 1, 2020 |
25.57 |
| Nov 30, 2020 |
25.39 |
| Nov 27, 2020 |
25.25 |
| Nov 25, 2020 |
25.11 |
| Nov 24, 2020 |
24.98 |
| Nov 23, 2020 |
24.85 |
| Nov 20, 2020 |
24.72 |
| Nov 19, 2020 |
24.60 |
| Nov 18, 2020 |
24.48 |
| Nov 17, 2020 |
24.36 |
| Nov 16, 2020 |
24.22 |
| Nov 13, 2020 |
24.10 |
| Nov 12, 2020 |
23.97 |
| Nov 11, 2020 |
23.86 |
| Nov 10, 2020 |
23.74 |
| Nov 9, 2020 |
23.63 |
| Nov 6, 2020 |
23.52 |
| Nov 5, 2020 |
23.41 |
| Nov 4, 2020 |
23.32 |
| Nov 3, 2020 |
23.23 |
| Nov 2, 2020 |
23.16 |
| Oct 30, 2020 |
23.09 |
| Oct 29, 2020 |
23.01 |
| Oct 28, 2020 |
22.94 |
| Oct 27, 2020 |
22.88 |
| Oct 26, 2020 |
22.82 |
| Oct 23, 2020 |
22.75 |
| Oct 22, 2020 |
22.66 |
| Oct 21, 2020 |
22.59 |
| Oct 20, 2020 |
22.52 |
| Oct 19, 2020 |
22.44 |
| Oct 16, 2020 |
22.33 |
| Oct 15, 2020 |
22.23 |
| Oct 14, 2020 |
22.14 |
| Oct 13, 2020 |
22.05 |
| Oct 12, 2020 |
21.96 |
| Oct 9, 2020 |
21.84 |
| Oct 8, 2020 |
21.73 |
| Oct 7, 2020 |
21.63 |
| Oct 6, 2020 |
21.57 |
| Oct 5, 2020 |
21.54 |
| Oct 2, 2020 |
21.49 |
| Oct 1, 2020 |
21.45 |
| Sep 30, 2020 |
21.42 |
| Sep 29, 2020 |
21.42 |
| Sep 28, 2020 |
21.42 |
| Sep 25, 2020 |
21.41 |
| Sep 24, 2020 |
21.43 |
| Sep 23, 2020 |
21.45 |
| Sep 22, 2020 |
21.46 |
| Sep 21, 2020 |
21.46 |
| Sep 18, 2020 |
21.46 |
| Sep 17, 2020 |
21.44 |
| Sep 16, 2020 |
21.40 |
| Sep 15, 2020 |
21.35 |
| Sep 14, 2020 |
21.30 |
| Sep 11, 2020 |
21.24 |
| Sep 10, 2020 |
21.19 |
| Sep 9, 2020 |
21.16 |
| Sep 8, 2020 |
21.11 |
| Sep 4, 2020 |
21.08 |
| Sep 3, 2020 |
21.01 |
| Sep 2, 2020 |
20.97 |
| Sep 1, 2020 |
20.93 |
| Aug 31, 2020 |
20.88 |
| Aug 28, 2020 |
20.84 |
| Aug 27, 2020 |
20.80 |
| Aug 26, 2020 |
20.76 |
| Aug 25, 2020 |
20.73 |
| Aug 24, 2020 |
20.69 |
| Aug 21, 2020 |
20.64 |
| Aug 20, 2020 |
20.59 |
| Aug 19, 2020 |
20.55 |
| Aug 18, 2020 |
20.52 |
| Aug 17, 2020 |
20.50 |
| Aug 14, 2020 |
20.47 |
| Aug 13, 2020 |
20.41 |
| Aug 12, 2020 |
20.35 |
| Aug 11, 2020 |
20.24 |
| Aug 10, 2020 |
20.13 |
| Aug 7, 2020 |
20.02 |
| Aug 6, 2020 |
19.93 |
| Aug 5, 2020 |
19.86 |
| Aug 4, 2020 |
19.76 |
| Aug 3, 2020 |
19.64 |
| Jul 31, 2020 |
19.53 |
| Jul 30, 2020 |
19.45 |
| Jul 29, 2020 |
19.34 |
| Jul 28, 2020 |
19.23 |
| Jul 27, 2020 |
19.11 |
| Jul 24, 2020 |
18.97 |
| Jul 23, 2020 |
18.85 |
| Jul 22, 2020 |
18.73 |
| Jul 21, 2020 |
18.61 |
| Jul 20, 2020 |
18.52 |
| Jul 17, 2020 |
18.41 |
| Jul 16, 2020 |
18.29 |
| Jul 15, 2020 |
18.17 |
| Jul 14, 2020 |
18.04 |
| Jul 13, 2020 |
17.93 |
| Jul 10, 2020 |
17.83 |
| Jul 9, 2020 |
17.77 |
| Jul 8, 2020 |
17.67 |
| Jul 7, 2020 |
17.58 |
| Jul 6, 2020 |
17.49 |
| Jul 2, 2020 |
17.37 |
| Jul 1, 2020 |
17.27 |
| Jun 30, 2020 |
17.15 |
| Jun 29, 2020 |
17.02 |
| Jun 26, 2020 |
16.90 |
| Jun 25, 2020 |
16.79 |
| Jun 24, 2020 |
16.67 |
| Jun 23, 2020 |
16.58 |
| Jun 22, 2020 |
16.46 |
| Jun 19, 2020 |
16.34 |
| Jun 18, 2020 |
16.23 |
| Jun 17, 2020 |
16.09 |
| Jun 16, 2020 |
15.95 |
| Jun 15, 2020 |
15.77 |
| Jun 12, 2020 |
15.61 |
| Jun 11, 2020 |
15.45 |
| Jun 10, 2020 |
15.33 |
| Jun 9, 2020 |
15.20 |
| Jun 8, 2020 |
15.06 |
| Jun 5, 2020 |
14.92 |
| Jun 4, 2020 |
14.82 |
| Jun 3, 2020 |
14.71 |
| Jun 2, 2020 |
14.57 |
| Jun 1, 2020 |
14.44 |
| May 29, 2020 |
14.31 |
| May 28, 2020 |
14.15 |
| May 27, 2020 |
14.06 |
| May 26, 2020 |
13.95 |
| May 22, 2020 |
13.91 |
| May 21, 2020 |
13.85 |
| May 20, 2020 |
13.84 |
| May 19, 2020 |
13.85 |
| May 18, 2020 |
13.85 |
| May 15, 2020 |
13.89 |
| May 14, 2020 |
13.96 |
| May 13, 2020 |
14.04 |
| May 12, 2020 |
14.12 |
| May 11, 2020 |
14.20 |
| May 8, 2020 |
14.26 |
| May 7, 2020 |
14.27 |
| May 6, 2020 |
14.32 |
| May 5, 2020 |
14.38 |
| May 4, 2020 |
14.47 |
| May 1, 2020 |
14.57 |
| Apr 30, 2020 |
14.68 |
| Apr 29, 2020 |
14.77 |
| Apr 28, 2020 |
14.85 |
| Apr 27, 2020 |
14.96 |
| Apr 24, 2020 |
15.09 |
| Apr 23, 2020 |
15.22 |
| Apr 22, 2020 |
15.37 |
| Apr 21, 2020 |
15.50 |
| Apr 20, 2020 |
15.65 |
| Apr 17, 2020 |
15.80 |
| Apr 16, 2020 |
15.95 |
| Apr 15, 2020 |
16.08 |
| Apr 14, 2020 |
16.21 |
| Apr 13, 2020 |
16.38 |
| Apr 9, 2020 |
16.57 |
| Apr 8, 2020 |
16.78 |
| Apr 7, 2020 |
16.99 |
| Apr 6, 2020 |
17.20 |
| Apr 3, 2020 |
17.45 |
| Apr 2, 2020 |
17.74 |
| Apr 1, 2020 |
18.01 |
| Mar 31, 2020 |
18.28 |
| Mar 30, 2020 |
18.53 |
| Mar 27, 2020 |
18.78 |
| Mar 26, 2020 |
19.02 |
| Mar 25, 2020 |
19.24 |
| Mar 24, 2020 |
19.46 |
| Mar 23, 2020 |
19.67 |
| Mar 20, 2020 |
19.94 |
| Mar 19, 2020 |
20.22 |
| Mar 18, 2020 |
20.50 |
| Mar 17, 2020 |
20.81 |
| Mar 16, 2020 |
21.08 |
| Mar 13, 2020 |
21.34 |
| Mar 12, 2020 |
21.54 |
| Mar 11, 2020 |
21.77 |
| Mar 10, 2020 |
21.95 |
| Mar 9, 2020 |
22.11 |
| Mar 6, 2020 |
22.29 |
| Mar 5, 2020 |
22.43 |
| Mar 4, 2020 |
22.56 |
| Mar 3, 2020 |
22.66 |
| Mar 2, 2020 |
22.77 |
| Feb 28, 2020 |
22.87 |
| Feb 27, 2020 |
22.96 |
| Feb 26, 2020 |
23.07 |
| Feb 25, 2020 |
23.17 |
| Feb 24, 2020 |
23.25 |
| Feb 21, 2020 |
23.30 |
| Feb 20, 2020 |
23.33 |
| Feb 19, 2020 |
23.36 |
| Feb 18, 2020 |
23.38 |
| Feb 14, 2020 |
23.39 |
| Feb 13, 2020 |
23.37 |
| Feb 12, 2020 |
23.36 |
| Feb 11, 2020 |
23.37 |
| Feb 10, 2020 |
23.38 |
| Feb 7, 2020 |
23.41 |
| Feb 6, 2020 |
23.43 |
| Feb 5, 2020 |
23.43 |
| Feb 4, 2020 |
23.42 |
| Feb 3, 2020 |
23.44 |
| Jan 31, 2020 |
23.47 |
| Jan 30, 2020 |
23.43 |
| Jan 29, 2020 |
23.38 |
| Jan 28, 2020 |
23.33 |
| Jan 27, 2020 |
23.28 |
| Jan 24, 2020 |
23.24 |
| Jan 23, 2020 |
23.17 |
| Jan 22, 2020 |
23.10 |
| Jan 21, 2020 |
23.03 |
| Jan 17, 2020 |
22.97 |
| Jan 16, 2020 |
22.90 |
| Jan 15, 2020 |
22.83 |
| Jan 14, 2020 |
22.76 |
| Jan 13, 2020 |
22.65 |
| Jan 10, 2020 |
22.57 |
| Jan 9, 2020 |
22.50 |
| Jan 8, 2020 |
22.42 |
| Jan 7, 2020 |
22.31 |
| Jan 6, 2020 |
22.19 |
| Jan 3, 2020 |
22.08 |
| Jan 2, 2020 |
21.97 |
| Dec 31, 2019 |
21.86 |
| Dec 30, 2019 |
21.75 |
| Dec 27, 2019 |
21.64 |
| Dec 26, 2019 |
21.53 |
| Dec 24, 2019 |
21.43 |
| Dec 23, 2019 |
21.32 |
| Dec 20, 2019 |
21.20 |
| Dec 19, 2019 |
21.08 |
| Dec 18, 2019 |
20.96 |
| Dec 17, 2019 |
20.83 |
| Dec 16, 2019 |
20.72 |
| Dec 13, 2019 |
20.62 |
| Dec 12, 2019 |
20.53 |
| Dec 11, 2019 |
20.42 |
| Dec 10, 2019 |
20.35 |
| Dec 9, 2019 |
20.30 |
| Dec 6, 2019 |
20.23 |
| Dec 5, 2019 |
20.17 |
| Dec 4, 2019 |
20.12 |
| Dec 3, 2019 |
20.07 |
| Dec 2, 2019 |
20.05 |
| Nov 29, 2019 |
20.00 |
| Nov 27, 2019 |
19.97 |
| Nov 26, 2019 |
19.92 |
| Nov 25, 2019 |
19.87 |
| Nov 22, 2019 |
19.84 |
| Nov 21, 2019 |
19.83 |
| Nov 20, 2019 |
19.81 |
| Nov 19, 2019 |
19.79 |
| Nov 18, 2019 |
19.76 |
| Nov 15, 2019 |
19.71 |
| Nov 14, 2019 |
19.65 |
| Nov 13, 2019 |
19.58 |
| Nov 12, 2019 |
19.51 |
| Nov 11, 2019 |
19.42 |
| Nov 8, 2019 |
19.35 |
| Nov 7, 2019 |
19.28 |
| Nov 6, 2019 |
19.19 |
| Nov 5, 2019 |
19.11 |
| Nov 4, 2019 |
19.02 |
| Nov 1, 2019 |
18.94 |
| Oct 31, 2019 |
18.89 |
| Oct 30, 2019 |
18.85 |
| Oct 29, 2019 |
18.79 |
| Oct 28, 2019 |
18.73 |
| Oct 25, 2019 |
18.66 |
| Oct 24, 2019 |
18.61 |
| Oct 23, 2019 |
18.58 |
| Oct 22, 2019 |
18.57 |
| Oct 21, 2019 |
18.52 |
| Oct 18, 2019 |
18.47 |
| Oct 17, 2019 |
18.45 |
| Oct 16, 2019 |
18.42 |
| Oct 15, 2019 |
18.40 |
| Oct 14, 2019 |
18.36 |
| Oct 11, 2019 |
18.39 |
| Oct 10, 2019 |
18.42 |
| Oct 9, 2019 |
18.49 |
| Oct 8, 2019 |
18.58 |
| Oct 7, 2019 |
18.68 |
| Oct 4, 2019 |
18.76 |
| Oct 3, 2019 |
18.82 |
| Oct 2, 2019 |
18.90 |
| Oct 1, 2019 |
18.96 |
| Sep 30, 2019 |
19.00 |
| Sep 27, 2019 |
19.02 |
| Sep 26, 2019 |
19.05 |
| Sep 25, 2019 |
19.08 |
| Sep 24, 2019 |
19.10 |
| Sep 23, 2019 |
19.13 |
| Sep 20, 2019 |
19.15 |
| Sep 19, 2019 |
19.15 |
| Sep 18, 2019 |
19.16 |
| Sep 17, 2019 |
19.16 |
| Sep 16, 2019 |
19.15 |
| Sep 13, 2019 |
19.16 |
| Sep 12, 2019 |
19.15 |
| Sep 11, 2019 |
19.15 |
| Sep 10, 2019 |
19.16 |
| Sep 9, 2019 |
19.18 |
| Sep 6, 2019 |
19.21 |
| Sep 5, 2019 |
19.24 |
| Sep 4, 2019 |
19.26 |
| Sep 3, 2019 |
19.29 |
| Aug 30, 2019 |
19.33 |
| Aug 29, 2019 |
19.38 |
| Aug 28, 2019 |
19.41 |
| Aug 27, 2019 |
19.45 |
| Aug 26, 2019 |
19.48 |
| Aug 23, 2019 |
19.52 |
| Aug 22, 2019 |
19.57 |
| Aug 21, 2019 |
19.59 |
| Aug 20, 2019 |
19.62 |
| Aug 19, 2019 |
19.66 |
| Aug 16, 2019 |
19.68 |
| Aug 15, 2019 |
19.71 |
| Aug 14, 2019 |
19.75 |
| Aug 13, 2019 |
19.78 |
| Aug 12, 2019 |
19.79 |
| Aug 9, 2019 |
19.81 |
| Aug 8, 2019 |
19.83 |
| Aug 7, 2019 |
19.83 |
| Aug 6, 2019 |
19.83 |
| Aug 5, 2019 |
19.83 |
| Aug 2, 2019 |
19.84 |
| Aug 1, 2019 |
19.80 |
| Jul 31, 2019 |
19.76 |
| Jul 30, 2019 |
19.70 |
| Jul 29, 2019 |
19.63 |
| Jul 26, 2019 |
19.58 |
| Jul 25, 2019 |
19.55 |
| Jul 24, 2019 |
19.51 |
| Jul 23, 2019 |
19.46 |
| Jul 22, 2019 |
19.45 |
| Jul 19, 2019 |
19.47 |
| Jul 18, 2019 |
19.50 |
| Jul 17, 2019 |
19.53 |
| Jul 16, 2019 |
19.58 |
| Jul 15, 2019 |
19.65 |
| Jul 12, 2019 |
19.70 |
| Jul 11, 2019 |
19.75 |
| Jul 10, 2019 |
19.81 |
| Jul 9, 2019 |
19.86 |
| Jul 8, 2019 |
19.92 |
| Jul 5, 2019 |
19.98 |
| Jul 3, 2019 |
20.04 |
| Jul 2, 2019 |
20.09 |
| Jul 1, 2019 |
20.14 |
| Jun 28, 2019 |
20.18 |
| Jun 27, 2019 |
20.23 |
| Jun 26, 2019 |
20.28 |
| Jun 25, 2019 |
20.33 |
| Jun 24, 2019 |
20.40 |
| Jun 21, 2019 |
20.46 |
| Jun 20, 2019 |
20.53 |
| Jun 19, 2019 |
20.59 |
| Jun 18, 2019 |
20.65 |
| Jun 17, 2019 |
20.72 |
| Jun 14, 2019 |
20.79 |
| Jun 13, 2019 |
20.86 |
| Jun 12, 2019 |
20.88 |
| Jun 11, 2019 |
20.92 |
| Jun 10, 2019 |
20.93 |
| Jun 7, 2019 |
20.94 |
| Jun 6, 2019 |
20.97 |
| Jun 5, 2019 |
21.01 |
| Jun 4, 2019 |
21.05 |
| Jun 3, 2019 |
21.10 |
| May 31, 2019 |
21.19 |
| May 30, 2019 |
21.26 |
| May 29, 2019 |
21.34 |
| May 28, 2019 |
21.42 |
| May 24, 2019 |
21.51 |
| May 23, 2019 |
21.59 |
| May 22, 2019 |
21.68 |
| May 21, 2019 |
21.77 |
| May 20, 2019 |
21.85 |
| May 17, 2019 |
21.92 |
| May 16, 2019 |
21.97 |
| May 15, 2019 |
22.01 |
| May 14, 2019 |
22.04 |
| May 13, 2019 |
22.08 |
| May 10, 2019 |
22.12 |
| May 9, 2019 |
22.13 |
| May 8, 2019 |
22.14 |
| May 7, 2019 |
22.15 |
| May 6, 2019 |
22.17 |
| May 3, 2019 |
22.17 |
| May 2, 2019 |
22.15 |
| May 1, 2019 |
22.14 |
| Apr 30, 2019 |
22.14 |
| Apr 29, 2019 |
22.14 |
| Apr 26, 2019 |
22.16 |
| Apr 25, 2019 |
22.17 |
| Apr 24, 2019 |
22.17 |
| Apr 23, 2019 |
22.16 |
| Apr 22, 2019 |
22.14 |
| Apr 18, 2019 |
22.14 |
| Apr 17, 2019 |
22.14 |
| Apr 16, 2019 |
22.13 |
| Apr 15, 2019 |
22.10 |
| Apr 12, 2019 |
22.07 |
| Apr 11, 2019 |
22.01 |
| Apr 10, 2019 |
21.96 |
| Apr 9, 2019 |
21.89 |
| Apr 8, 2019 |
21.83 |
| Apr 5, 2019 |
21.77 |
| Apr 4, 2019 |
21.70 |
| Apr 3, 2019 |
21.60 |
| Apr 2, 2019 |
21.51 |
| Apr 1, 2019 |
21.45 |
| Mar 29, 2019 |
21.37 |
| Mar 28, 2019 |
21.31 |
| Mar 27, 2019 |
21.27 |
| Mar 26, 2019 |
21.21 |
| Mar 25, 2019 |
21.16 |
| Mar 22, 2019 |
21.10 |
| Mar 21, 2019 |
21.02 |
| Mar 20, 2019 |
20.90 |
| Mar 19, 2019 |
20.82 |
| Mar 18, 2019 |
20.70 |
| Mar 15, 2019 |
20.58 |
| Mar 14, 2019 |
20.47 |
| Mar 13, 2019 |
20.36 |
| Mar 12, 2019 |
20.24 |
| Mar 11, 2019 |
20.12 |
| Mar 8, 2019 |
19.99 |
| Mar 7, 2019 |
19.84 |
| Mar 6, 2019 |
19.73 |
| Mar 5, 2019 |
19.62 |
| Mar 4, 2019 |
19.51 |
| Mar 1, 2019 |
19.43 |
| Feb 28, 2019 |
19.34 |
| Feb 27, 2019 |
19.26 |
| Feb 26, 2019 |
19.18 |
| Feb 25, 2019 |
19.09 |
| Feb 22, 2019 |
18.98 |
| Feb 21, 2019 |
18.87 |
| Feb 20, 2019 |
18.77 |
| Feb 19, 2019 |
18.69 |
| Feb 15, 2019 |
18.60 |
| Feb 14, 2019 |
18.53 |
| Feb 13, 2019 |
18.45 |
| Feb 12, 2019 |
18.36 |
| Feb 11, 2019 |
18.29 |
| Feb 8, 2019 |
18.21 |
| Feb 7, 2019 |
18.15 |
| Feb 6, 2019 |
18.08 |
| Feb 5, 2019 |
17.99 |
| Feb 4, 2019 |
17.91 |
| Feb 1, 2019 |
17.84 |
| Jan 31, 2019 |
17.80 |
| Jan 30, 2019 |
17.76 |
| Jan 29, 2019 |
17.71 |
| Jan 28, 2019 |
17.67 |
| Jan 25, 2019 |
17.61 |
| Jan 24, 2019 |
17.57 |
| Jan 23, 2019 |
17.56 |
| Jan 22, 2019 |
17.57 |
| Jan 18, 2019 |
17.58 |
| Jan 17, 2019 |
17.56 |
| Jan 16, 2019 |
17.57 |
| Jan 15, 2019 |
17.58 |
| Jan 14, 2019 |
17.57 |
| Jan 11, 2019 |
17.55 |
| Jan 10, 2019 |
17.50 |
| Jan 9, 2019 |
17.43 |
| Jan 8, 2019 |
17.38 |
| Jan 7, 2019 |
17.35 |
| Jan 4, 2019 |
17.33 |
| Jan 3, 2019 |
17.32 |
| Jan 2, 2019 |
17.32 |
| Dec 31, 2018 |
17.31 |
| Dec 28, 2018 |
17.31 |
| Dec 27, 2018 |
17.32 |
| Dec 26, 2018 |
17.33 |
| Dec 24, 2018 |
17.34 |
| Dec 21, 2018 |
17.36 |
| Dec 20, 2018 |
17.38 |
| Dec 19, 2018 |
17.39 |
| Dec 18, 2018 |
17.41 |
| Dec 17, 2018 |
17.40 |
| Dec 14, 2018 |
17.41 |
| Dec 13, 2018 |
17.43 |
| Dec 12, 2018 |
17.46 |
| Dec 11, 2018 |
17.47 |
| Dec 10, 2018 |
17.49 |
| Dec 7, 2018 |
17.50 |
| Dec 6, 2018 |
17.52 |
| Dec 4, 2018 |
17.52 |
| Dec 3, 2018 |
17.54 |
| Nov 30, 2018 |
17.53 |
| Nov 29, 2018 |
17.54 |
| Nov 28, 2018 |
17.55 |
| Nov 27, 2018 |
17.55 |
| Nov 26, 2018 |
17.57 |
| Nov 23, 2018 |
17.59 |
| Nov 21, 2018 |
17.61 |
| Nov 20, 2018 |
17.62 |
| Nov 19, 2018 |
17.64 |
| Nov 16, 2018 |
17.68 |
| Nov 15, 2018 |
17.69 |
| Nov 14, 2018 |
17.72 |
| Nov 13, 2018 |
17.78 |
| Nov 12, 2018 |
17.86 |
| Nov 9, 2018 |
17.95 |
| Nov 8, 2018 |
18.02 |
| Nov 7, 2018 |
18.08 |
| Nov 6, 2018 |
18.14 |
| Nov 5, 2018 |
18.22 |
| Nov 2, 2018 |
18.28 |
| Nov 1, 2018 |
18.33 |
| Oct 31, 2018 |
18.38 |
| Oct 30, 2018 |
18.46 |
| Oct 29, 2018 |
18.53 |
| Oct 26, 2018 |
18.62 |
| Oct 25, 2018 |
18.74 |
| Oct 24, 2018 |
18.84 |
| Oct 23, 2018 |
18.96 |
| Oct 22, 2018 |
19.06 |
| Oct 19, 2018 |
19.17 |
| Oct 18, 2018 |
19.29 |
| Oct 17, 2018 |
19.42 |
| Oct 16, 2018 |
19.53 |
| Oct 15, 2018 |
19.64 |
| Oct 12, 2018 |
19.74 |
| Oct 11, 2018 |
19.85 |
| Oct 10, 2018 |
19.97 |
| Oct 9, 2018 |
20.09 |
| Oct 8, 2018 |
20.20 |
| Oct 5, 2018 |
20.32 |
| Oct 4, 2018 |
20.44 |
| Oct 3, 2018 |
20.55 |
| Oct 2, 2018 |
20.65 |
| Oct 1, 2018 |
20.75 |
| Sep 28, 2018 |
20.86 |
| Sep 27, 2018 |
20.97 |
| Sep 26, 2018 |
21.09 |
| Sep 25, 2018 |
21.20 |
| Sep 24, 2018 |
21.30 |
| Sep 21, 2018 |
21.39 |
| Sep 20, 2018 |
21.48 |
| Sep 19, 2018 |
21.55 |
| Sep 18, 2018 |
21.64 |
| Sep 17, 2018 |
21.73 |
| Sep 14, 2018 |
21.81 |
| Sep 13, 2018 |
21.87 |
| Sep 12, 2018 |
21.92 |
| Sep 11, 2018 |
21.99 |
| Sep 10, 2018 |
22.05 |
| Sep 7, 2018 |
22.11 |
| Sep 6, 2018 |
22.17 |
| Sep 5, 2018 |
22.23 |
| Sep 4, 2018 |
22.29 |
| Aug 31, 2018 |
22.34 |
| Aug 30, 2018 |
22.41 |
| Aug 29, 2018 |
22.49 |
| Aug 28, 2018 |
22.55 |
| Aug 27, 2018 |
22.63 |
| Aug 24, 2018 |
22.71 |
| Aug 23, 2018 |
22.81 |
| Aug 22, 2018 |
22.90 |
| Aug 21, 2018 |
22.98 |
| Aug 20, 2018 |
23.07 |
| Aug 17, 2018 |
23.16 |
| Aug 16, 2018 |
23.27 |
| Aug 15, 2018 |
23.39 |
| Aug 14, 2018 |
23.50 |
| Aug 13, 2018 |
23.61 |
| Aug 10, 2018 |
23.70 |
| Aug 9, 2018 |
23.78 |
| Aug 8, 2018 |
23.85 |
| Aug 7, 2018 |
23.91 |
| Aug 6, 2018 |
23.98 |
| Aug 3, 2018 |
24.04 |
| Aug 2, 2018 |
24.09 |
| Aug 1, 2018 |
24.13 |
| Jul 31, 2018 |
24.16 |
| Jul 30, 2018 |
24.19 |
| Jul 27, 2018 |
24.22 |
| Jul 26, 2018 |
24.23 |
| Jul 25, 2018 |
24.23 |
| Jul 24, 2018 |
24.24 |
| Jul 23, 2018 |
24.24 |
| Jul 20, 2018 |
24.24 |
| Jul 19, 2018 |
24.22 |
| Jul 18, 2018 |
24.20 |
| Jul 17, 2018 |
24.17 |
| Jul 16, 2018 |
24.14 |
| Jul 13, 2018 |
24.12 |
| Jul 12, 2018 |
24.09 |
| Jul 11, 2018 |
24.07 |
| Jul 10, 2018 |
24.05 |
| Jul 9, 2018 |
24.03 |
| Jul 6, 2018 |
24.04 |
| Jul 5, 2018 |
24.04 |
| Jul 3, 2018 |
24.05 |
| Jul 2, 2018 |
24.08 |
| Jun 29, 2018 |
24.10 |
| Jun 28, 2018 |
24.13 |
| Jun 27, 2018 |
24.20 |
| Jun 26, 2018 |
24.26 |
| Jun 25, 2018 |
24.30 |
| Jun 22, 2018 |
24.34 |
| Jun 21, 2018 |
24.36 |
| Jun 20, 2018 |
24.36 |
| Jun 19, 2018 |
24.35 |
| Jun 18, 2018 |
24.33 |
| Jun 15, 2018 |
24.29 |
| Jun 14, 2018 |
24.26 |
| Jun 13, 2018 |
24.23 |
| Jun 12, 2018 |
24.19 |
| Jun 11, 2018 |
24.16 |
| Jun 8, 2018 |
24.15 |
| Jun 7, 2018 |
24.12 |
| Jun 6, 2018 |
24.10 |
| Jun 5, 2018 |
24.10 |
| Jun 4, 2018 |
24.08 |
| Jun 1, 2018 |
24.07 |
| May 31, 2018 |
24.09 |
| May 30, 2018 |
24.10 |
| May 29, 2018 |
24.10 |
| May 25, 2018 |
24.11 |
| May 24, 2018 |
24.11 |
| May 23, 2018 |
24.12 |
| May 22, 2018 |
24.16 |
| May 21, 2018 |
24.21 |
| May 18, 2018 |
24.27 |
| May 17, 2018 |
24.31 |
| May 16, 2018 |
24.36 |
| May 15, 2018 |
24.39 |
| May 14, 2018 |
24.40 |
| May 11, 2018 |
24.42 |
| May 10, 2018 |
24.43 |
| May 9, 2018 |
24.43 |
| May 8, 2018 |
24.46 |
| May 7, 2018 |
24.49 |
| May 4, 2018 |
24.50 |
| May 3, 2018 |
24.51 |
| May 2, 2018 |
24.54 |
| May 1, 2018 |
24.56 |
| Apr 30, 2018 |
24.57 |
| Apr 27, 2018 |
24.59 |
| Apr 26, 2018 |
24.57 |
| Apr 25, 2018 |
24.53 |
| Apr 24, 2018 |
24.50 |
| Apr 23, 2018 |
24.45 |
| Apr 20, 2018 |
24.40 |
| Apr 19, 2018 |
24.37 |
| Apr 18, 2018 |
24.34 |
| Apr 17, 2018 |
24.28 |
| Apr 16, 2018 |
24.24 |
| Apr 13, 2018 |
24.23 |
| Apr 12, 2018 |
24.22 |
| Apr 11, 2018 |
24.21 |
| Apr 10, 2018 |
24.23 |
| Apr 9, 2018 |
24.24 |
| Apr 6, 2018 |
24.24 |
| Apr 5, 2018 |
24.27 |
| Apr 4, 2018 |
24.29 |
| Apr 3, 2018 |
24.31 |
| Apr 2, 2018 |
24.34 |
| Mar 29, 2018 |
24.36 |
| Mar 28, 2018 |
24.35 |
| Mar 27, 2018 |
24.35 |
| Mar 26, 2018 |
24.32 |
| Mar 23, 2018 |
24.26 |
| Mar 22, 2018 |
24.21 |
| Mar 21, 2018 |
24.15 |
| Mar 20, 2018 |
24.08 |
| Mar 19, 2018 |
24.02 |
| Mar 16, 2018 |
23.96 |
| Mar 15, 2018 |
23.90 |
| Mar 14, 2018 |
23.82 |
| Mar 13, 2018 |
23.73 |
| Mar 12, 2018 |
23.63 |
| Mar 9, 2018 |
23.52 |
| Mar 8, 2018 |
23.40 |
| Mar 7, 2018 |
23.30 |
| Mar 6, 2018 |
23.20 |
| Mar 5, 2018 |
23.11 |
| Mar 2, 2018 |
23.04 |
| Mar 1, 2018 |
22.97 |
| Feb 28, 2018 |
22.89 |
| Feb 27, 2018 |
22.80 |
| Feb 26, 2018 |
22.70 |
| Feb 23, 2018 |
22.60 |
| Feb 22, 2018 |
22.52 |
| Feb 21, 2018 |
22.44 |
| Feb 20, 2018 |
22.37 |
| Feb 16, 2018 |
22.28 |
| Feb 15, 2018 |
22.21 |
| Feb 14, 2018 |
22.14 |
| Feb 13, 2018 |
22.09 |
| Feb 12, 2018 |
22.05 |
| Feb 9, 2018 |
22.03 |
| Feb 8, 2018 |
22.03 |
| Feb 7, 2018 |
22.03 |
| Feb 6, 2018 |
22.02 |
| Feb 5, 2018 |
22.00 |
| Feb 2, 2018 |
21.98 |
| Feb 1, 2018 |
21.94 |
| Jan 31, 2018 |
21.88 |
| Jan 30, 2018 |
21.82 |
| Jan 29, 2018 |
21.74 |
| Jan 26, 2018 |
21.66 |
| Jan 25, 2018 |
21.59 |
| Jan 24, 2018 |
21.55 |
| Jan 23, 2018 |
21.49 |
| Jan 22, 2018 |
21.42 |
| Jan 19, 2018 |
21.34 |
| Jan 18, 2018 |
21.27 |
| Jan 17, 2018 |
21.21 |
| Jan 16, 2018 |
21.16 |
| Jan 12, 2018 |
21.11 |
| Jan 11, 2018 |
21.06 |
| Jan 10, 2018 |
21.02 |
| Jan 9, 2018 |
20.98 |
| Jan 8, 2018 |
20.93 |
| Jan 5, 2018 |
20.88 |
| Jan 4, 2018 |
20.83 |
| Jan 3, 2018 |
20.78 |
| Jan 2, 2018 |
20.72 |
| Dec 29, 2017 |
20.68 |
| Dec 28, 2017 |
20.65 |
| Dec 27, 2017 |
20.62 |
| Dec 26, 2017 |
20.59 |
| Dec 22, 2017 |
20.57 |
| Dec 21, 2017 |
20.53 |
| Dec 20, 2017 |
20.50 |
| Dec 19, 2017 |
20.47 |
| Dec 18, 2017 |
20.44 |
| Dec 15, 2017 |
20.41 |
| Dec 14, 2017 |
20.40 |
| Dec 13, 2017 |
20.39 |
| Dec 12, 2017 |
20.38 |
| Dec 11, 2017 |
20.36 |
| Dec 8, 2017 |
20.34 |
| Dec 7, 2017 |
20.32 |
| Dec 6, 2017 |
20.30 |
| Dec 5, 2017 |
20.26 |
| Dec 4, 2017 |
20.23 |
| Dec 1, 2017 |
20.21 |
| Nov 30, 2017 |
20.16 |
| Nov 29, 2017 |
20.10 |
| Nov 28, 2017 |
20.06 |
| Nov 27, 2017 |
19.98 |
| Nov 24, 2017 |
19.91 |
| Nov 22, 2017 |
19.82 |
| Nov 21, 2017 |
19.73 |
| Nov 20, 2017 |
19.63 |
| Nov 17, 2017 |
19.53 |
| Nov 16, 2017 |
19.44 |
| Nov 15, 2017 |
19.35 |
| Nov 14, 2017 |
19.25 |
| Nov 13, 2017 |
19.16 |
| Nov 10, 2017 |
19.08 |
| Nov 9, 2017 |
18.99 |
| Nov 8, 2017 |
18.90 |
| Nov 7, 2017 |
18.79 |
| Nov 6, 2017 |
18.68 |
| Nov 3, 2017 |
18.57 |
| Nov 2, 2017 |
18.46 |
| Nov 1, 2017 |
18.36 |
| Oct 31, 2017 |
18.26 |
| Oct 30, 2017 |
18.15 |
| Oct 27, 2017 |
18.05 |
| Oct 26, 2017 |
17.95 |
| Oct 25, 2017 |
17.88 |
| Oct 24, 2017 |
17.80 |
| Oct 23, 2017 |
17.72 |
| Oct 20, 2017 |
17.64 |
| Oct 19, 2017 |
17.55 |
| Oct 18, 2017 |
17.48 |
| Oct 17, 2017 |
17.42 |
| Oct 16, 2017 |
17.35 |
| Oct 13, 2017 |
17.26 |
| Oct 12, 2017 |
17.17 |
| Oct 11, 2017 |
17.08 |
| Oct 10, 2017 |
16.99 |
| Oct 9, 2017 |
16.90 |
| Oct 6, 2017 |
16.82 |
| Oct 5, 2017 |
16.74 |
| Oct 4, 2017 |
16.67 |
| Oct 3, 2017 |
16.59 |
| Oct 2, 2017 |
16.51 |
| Sep 29, 2017 |
16.44 |
| Sep 28, 2017 |
16.39 |
| Sep 27, 2017 |
16.33 |
| Sep 26, 2017 |
16.28 |
| Sep 25, 2017 |
16.22 |
| Sep 22, 2017 |
16.17 |
| Sep 21, 2017 |
16.12 |
| Sep 20, 2017 |
16.07 |
| Sep 19, 2017 |
16.01 |
| Sep 18, 2017 |
15.94 |
| Sep 15, 2017 |
15.88 |
| Sep 14, 2017 |
15.82 |
| Sep 13, 2017 |
15.76 |
| Sep 12, 2017 |
15.70 |
| Sep 11, 2017 |
15.64 |
| Sep 8, 2017 |
15.58 |
| Sep 7, 2017 |
15.54 |
| Sep 6, 2017 |
15.49 |
| Sep 5, 2017 |
15.46 |
| Sep 1, 2017 |
15.43 |
| Aug 31, 2017 |
15.38 |
| Aug 30, 2017 |
15.34 |
| Aug 29, 2017 |
15.30 |
| Aug 28, 2017 |
15.29 |
| Aug 25, 2017 |
15.28 |
| Aug 24, 2017 |
15.27 |
| Aug 23, 2017 |
15.25 |
| Aug 22, 2017 |
15.25 |
| Aug 21, 2017 |
15.24 |
| Aug 18, 2017 |
15.25 |
| Aug 17, 2017 |
15.26 |
| Aug 16, 2017 |
15.27 |
| Aug 15, 2017 |
15.26 |
| Aug 14, 2017 |
15.25 |
| Aug 11, 2017 |
15.24 |
| Aug 10, 2017 |
15.23 |
| Aug 9, 2017 |
15.23 |
| Aug 8, 2017 |
15.21 |
| Aug 7, 2017 |
15.20 |
| Aug 4, 2017 |
15.18 |
| Aug 3, 2017 |
15.19 |
| Aug 2, 2017 |
15.19 |
| Aug 1, 2017 |
15.21 |
| Jul 31, 2017 |
15.22 |
| Jul 28, 2017 |
15.22 |
| Jul 27, 2017 |
15.22 |
| Jul 26, 2017 |
15.24 |
| Jul 25, 2017 |
15.23 |
| Jul 24, 2017 |
15.22 |
| Jul 21, 2017 |
15.22 |
| Jul 20, 2017 |
15.21 |
| Jul 19, 2017 |
15.20 |
| Jul 18, 2017 |
15.17 |
| Jul 17, 2017 |
15.15 |
| Jul 14, 2017 |
15.13 |
| Jul 13, 2017 |
15.11 |
| Jul 12, 2017 |
15.09 |
| Jul 11, 2017 |
15.08 |
| Jul 10, 2017 |
15.07 |
| Jul 7, 2017 |
15.08 |
| Jul 6, 2017 |
15.08 |
| Jul 5, 2017 |
15.09 |
| Jul 3, 2017 |
15.10 |
| Jun 30, 2017 |
15.11 |
| Jun 29, 2017 |
15.13 |
| Jun 28, 2017 |
15.13 |
| Jun 27, 2017 |
15.13 |
| Jun 26, 2017 |
15.13 |
| Jun 23, 2017 |
15.11 |
| Jun 22, 2017 |
15.09 |
| Jun 21, 2017 |
15.08 |
| Jun 20, 2017 |
15.08 |
| Jun 19, 2017 |
15.09 |
| Jun 16, 2017 |
15.07 |
| Jun 15, 2017 |
15.06 |
| Jun 14, 2017 |
15.05 |
| Jun 13, 2017 |
15.04 |
| Jun 12, 2017 |
15.03 |
| Jun 9, 2017 |
15.02 |
| Jun 8, 2017 |
15.01 |
| Jun 7, 2017 |
14.98 |
| Jun 6, 2017 |
14.95 |
| Jun 5, 2017 |
14.94 |
| Jun 2, 2017 |
14.91 |
| Jun 1, 2017 |
14.89 |
| May 31, 2017 |
14.88 |
| May 30, 2017 |
14.87 |
| May 26, 2017 |
14.86 |
| May 25, 2017 |
14.86 |
| May 24, 2017 |
14.85 |
| May 23, 2017 |
14.85 |
| May 22, 2017 |
14.85 |
| May 19, 2017 |
14.84 |
| May 18, 2017 |
14.84 |
| May 17, 2017 |
14.84 |
| May 16, 2017 |
14.84 |
| May 15, 2017 |
14.83 |
| May 12, 2017 |
14.83 |
| May 11, 2017 |
14.83 |
| May 10, 2017 |
14.84 |
| May 9, 2017 |
14.85 |
| May 8, 2017 |
14.86 |
| May 5, 2017 |
14.88 |
| May 4, 2017 |
14.90 |
| May 3, 2017 |
14.94 |
| May 2, 2017 |
14.98 |
| May 1, 2017 |
15.01 |
| Apr 28, 2017 |
15.04 |
| Apr 27, 2017 |
15.07 |
| Apr 26, 2017 |
15.08 |
| Apr 25, 2017 |
15.09 |
| Apr 24, 2017 |
15.08 |
| Apr 21, 2017 |
15.07 |
| Apr 20, 2017 |
15.06 |
| Apr 19, 2017 |
15.05 |
| Apr 18, 2017 |
15.03 |
| Apr 17, 2017 |
15.02 |
| Apr 13, 2017 |
15.01 |
| Apr 12, 2017 |
15.00 |
| Apr 11, 2017 |
14.99 |
| Apr 10, 2017 |
14.97 |
| Apr 7, 2017 |
14.94 |
| Apr 6, 2017 |
14.92 |
| Apr 5, 2017 |
14.90 |
| Apr 4, 2017 |
14.87 |
| Apr 3, 2017 |
14.84 |
| Mar 31, 2017 |
14.81 |
| Mar 30, 2017 |
14.76 |
| Mar 29, 2017 |
14.72 |
| Mar 28, 2017 |
14.68 |
| Mar 27, 2017 |
14.64 |
| Mar 24, 2017 |
14.61 |
| Mar 23, 2017 |
14.58 |
| Mar 22, 2017 |
14.55 |
| Mar 21, 2017 |
14.52 |
| Mar 20, 2017 |
14.48 |
| Mar 17, 2017 |
14.44 |
| Mar 16, 2017 |
14.39 |
| Mar 15, 2017 |
14.34 |
| Mar 14, 2017 |
14.29 |
| Mar 13, 2017 |
14.24 |
| Mar 10, 2017 |
14.20 |
| Mar 9, 2017 |
14.16 |
| Mar 8, 2017 |
14.11 |
| Mar 7, 2017 |
14.07 |
| Mar 6, 2017 |
14.01 |
| Mar 3, 2017 |
13.96 |
| Mar 2, 2017 |
13.92 |
| Mar 1, 2017 |
13.87 |
| Feb 28, 2017 |
13.82 |
| Feb 27, 2017 |
13.77 |
| Feb 24, 2017 |
13.71 |
| Feb 23, 2017 |
13.64 |
| Feb 22, 2017 |
13.57 |
| Feb 21, 2017 |
13.49 |
| Feb 17, 2017 |
13.41 |
| Feb 16, 2017 |
13.32 |
| Feb 15, 2017 |
13.24 |
| Feb 14, 2017 |
13.15 |
| Feb 13, 2017 |
13.06 |
| Feb 10, 2017 |
13.00 |
| Feb 9, 2017 |
12.95 |
| Feb 8, 2017 |
12.92 |
| Feb 7, 2017 |
12.88 |
| Feb 6, 2017 |
12.85 |
| Feb 3, 2017 |
12.81 |
| Feb 2, 2017 |
12.77 |
| Feb 1, 2017 |
12.71 |
| Jan 31, 2017 |
12.67 |
| Jan 30, 2017 |
12.63 |
| Jan 27, 2017 |
12.59 |
| Jan 26, 2017 |
12.54 |
| Jan 25, 2017 |
12.49 |
| Jan 24, 2017 |
12.43 |
| Jan 23, 2017 |
12.38 |
| Jan 20, 2017 |
12.33 |
| Jan 19, 2017 |
12.29 |
| Jan 18, 2017 |
12.26 |
| Jan 17, 2017 |
12.23 |
| Jan 13, 2017 |
12.19 |
| Jan 12, 2017 |
12.16 |
| Jan 11, 2017 |
12.12 |
| Jan 10, 2017 |
12.08 |
| Jan 9, 2017 |
12.05 |
| Jan 6, 2017 |
12.01 |
| Jan 5, 2017 |
11.99 |
| Jan 4, 2017 |
11.98 |
| Jan 3, 2017 |
11.95 |
| Dec 30, 2016 |
11.94 |
| Dec 29, 2016 |
11.92 |
| Dec 28, 2016 |
11.89 |
| Dec 27, 2016 |
11.86 |
| Dec 23, 2016 |
11.83 |
| Dec 22, 2016 |
11.80 |
| Dec 21, 2016 |
11.78 |
| Dec 20, 2016 |
11.76 |
| Dec 19, 2016 |
11.75 |
| Dec 16, 2016 |
11.74 |
| Dec 15, 2016 |
11.73 |
| Dec 14, 2016 |
11.71 |
| Dec 13, 2016 |
11.71 |
| Dec 12, 2016 |
11.70 |
| Dec 9, 2016 |
11.71 |
| Dec 8, 2016 |
11.71 |
| Dec 7, 2016 |
11.71 |
| Dec 6, 2016 |
11.71 |
| Dec 5, 2016 |
11.71 |
| Dec 2, 2016 |
11.72 |
| Dec 1, 2016 |
11.74 |
| Nov 30, 2016 |
11.76 |
| Nov 29, 2016 |
11.75 |
| Nov 28, 2016 |
11.75 |
| Nov 25, 2016 |
11.73 |
| Nov 23, 2016 |
11.70 |
| Nov 22, 2016 |
11.66 |
| Nov 21, 2016 |
11.62 |
| Nov 18, 2016 |
11.60 |
| Nov 17, 2016 |
11.59 |
| Nov 16, 2016 |
11.57 |
| Nov 15, 2016 |
11.56 |
| Nov 14, 2016 |
11.55 |
| Nov 11, 2016 |
11.54 |
| Nov 10, 2016 |
11.53 |
| Nov 9, 2016 |
11.53 |
| Nov 8, 2016 |
11.53 |
| Nov 7, 2016 |
11.52 |
| Nov 4, 2016 |
11.51 |
| Nov 3, 2016 |
11.50 |
| Nov 2, 2016 |
11.49 |
| Nov 1, 2016 |
11.47 |
| Oct 31, 2016 |
11.44 |
| Oct 28, 2016 |
11.41 |
| Oct 27, 2016 |
11.39 |
| Oct 26, 2016 |
11.36 |
| Oct 25, 2016 |
11.33 |
| Oct 24, 2016 |
11.30 |
| Oct 21, 2016 |
11.26 |
| Oct 20, 2016 |
11.23 |
| Oct 19, 2016 |
11.20 |
| Oct 18, 2016 |
11.17 |
| Oct 17, 2016 |
11.14 |
| Oct 14, 2016 |
11.11 |
| Oct 13, 2016 |
11.07 |
| Oct 12, 2016 |
11.04 |
| Oct 11, 2016 |
11.00 |
| Oct 10, 2016 |
10.96 |
| Oct 7, 2016 |
10.92 |
| Oct 6, 2016 |
10.88 |
| Oct 5, 2016 |
10.83 |
| Oct 4, 2016 |
10.79 |
| Oct 3, 2016 |
10.73 |
| Sep 30, 2016 |
10.68 |
| Sep 29, 2016 |
10.63 |
| Sep 28, 2016 |
10.58 |
| Sep 27, 2016 |
10.53 |
| Sep 26, 2016 |
10.48 |
| Sep 23, 2016 |
10.44 |
| Sep 22, 2016 |
10.39 |
| Sep 21, 2016 |
10.34 |
| Sep 20, 2016 |
10.29 |
| Sep 19, 2016 |
10.24 |
| Sep 16, 2016 |
10.19 |
| Sep 15, 2016 |
10.14 |
| Sep 14, 2016 |
10.09 |
| Sep 13, 2016 |
10.05 |
| Sep 12, 2016 |
10.02 |
| Sep 9, 2016 |
9.99 |
| Sep 8, 2016 |
9.96 |
| Sep 7, 2016 |
9.92 |
| Sep 6, 2016 |
9.86 |
| Sep 2, 2016 |
9.83 |
| Sep 1, 2016 |
9.80 |
| Aug 31, 2016 |
9.78 |
| Aug 30, 2016 |
9.76 |
| Aug 29, 2016 |
9.74 |
| Aug 26, 2016 |
9.70 |
| Aug 25, 2016 |
9.67 |
| Aug 24, 2016 |
9.65 |
| Aug 23, 2016 |
9.63 |
| Aug 22, 2016 |
9.62 |
| Aug 19, 2016 |
9.61 |
| Aug 18, 2016 |
9.60 |
| Aug 17, 2016 |
9.60 |
| Aug 16, 2016 |
9.59 |
| Aug 15, 2016 |
9.58 |
| Aug 12, 2016 |
9.57 |
| Aug 11, 2016 |
9.57 |
| Aug 10, 2016 |
9.56 |
| Aug 9, 2016 |
9.55 |
| Aug 8, 2016 |
9.54 |
| Aug 5, 2016 |
9.52 |
| Aug 4, 2016 |
9.51 |
| Aug 3, 2016 |
9.51 |
| Aug 2, 2016 |
9.50 |
| Aug 1, 2016 |
9.48 |
| Jul 29, 2016 |
9.46 |
| Jul 28, 2016 |
9.45 |
| Jul 27, 2016 |
9.43 |
| Jul 26, 2016 |
9.40 |
| Jul 25, 2016 |
9.38 |
| Jul 22, 2016 |
9.36 |
| Jul 21, 2016 |
9.36 |
| Jul 20, 2016 |
9.36 |
| Jul 19, 2016 |
9.35 |
| Jul 18, 2016 |
9.35 |
| Jul 15, 2016 |
9.34 |
| Jul 14, 2016 |
9.34 |
| Jul 13, 2016 |
9.34 |
| Jul 12, 2016 |
9.35 |
| Jul 11, 2016 |
9.35 |
| Jul 8, 2016 |
9.36 |
| Jul 7, 2016 |
9.38 |
| Jul 6, 2016 |
9.41 |
| Jul 5, 2016 |
9.43 |
| Jul 1, 2016 |
9.46 |
| Jun 30, 2016 |
9.48 |
| Jun 29, 2016 |
9.50 |
| Jun 28, 2016 |
9.52 |
| Jun 27, 2016 |
9.54 |
| Jun 24, 2016 |
9.57 |
| Jun 23, 2016 |
9.58 |
| Jun 22, 2016 |
9.58 |
| Jun 21, 2016 |
9.57 |
| Jun 20, 2016 |
9.57 |
| Jun 17, 2016 |
9.56 |
| Jun 16, 2016 |
9.56 |
| Jun 15, 2016 |
9.57 |
| Jun 14, 2016 |
9.56 |
| Jun 13, 2016 |
9.56 |
| Jun 10, 2016 |
9.56 |
| Jun 9, 2016 |
9.55 |
| Jun 8, 2016 |
9.55 |
| Jun 7, 2016 |
9.54 |
| Jun 6, 2016 |
9.53 |
| Jun 3, 2016 |
9.52 |
| Jun 2, 2016 |
9.51 |
| Jun 1, 2016 |
9.51 |
| May 31, 2016 |
9.50 |
| May 27, 2016 |
9.49 |
| May 26, 2016 |
9.48 |
| May 25, 2016 |
9.48 |
| May 24, 2016 |
9.47 |
| May 23, 2016 |
9.46 |
| May 20, 2016 |
9.46 |
| May 19, 2016 |
9.46 |
| May 18, 2016 |
9.45 |
| May 17, 2016 |
9.44 |
| May 16, 2016 |
9.45 |
| May 13, 2016 |
9.44 |
| May 12, 2016 |
9.44 |
| May 11, 2016 |
9.44 |
| May 10, 2016 |
9.43 |
| May 9, 2016 |
9.41 |
| May 6, 2016 |
9.39 |
| May 5, 2016 |
9.37 |
| May 4, 2016 |
9.35 |
| May 3, 2016 |
9.32 |
| May 2, 2016 |
9.29 |
| Apr 29, 2016 |
9.25 |
| Apr 28, 2016 |
9.22 |
| Apr 27, 2016 |
9.18 |
| Apr 26, 2016 |
9.13 |
| Apr 25, 2016 |
9.07 |
| Apr 22, 2016 |
9.02 |
| Apr 21, 2016 |
8.97 |
| Apr 20, 2016 |
8.91 |
| Apr 19, 2016 |
8.86 |
| Apr 18, 2016 |
8.83 |
| Apr 15, 2016 |
8.81 |
| Apr 14, 2016 |
8.78 |
| Apr 13, 2016 |
8.75 |
| Apr 12, 2016 |
8.73 |
| Apr 11, 2016 |
8.71 |
| Apr 8, 2016 |
8.68 |
| Apr 7, 2016 |
8.66 |
| Apr 6, 2016 |
8.64 |
| Apr 5, 2016 |
8.61 |
| Apr 4, 2016 |
8.58 |
| Apr 1, 2016 |
8.56 |
| Mar 31, 2016 |
8.53 |
| Mar 30, 2016 |
8.50 |
| Mar 29, 2016 |
8.47 |
| Mar 28, 2016 |
8.44 |
| Mar 24, 2016 |
8.42 |
| Mar 23, 2016 |
8.40 |
| Mar 22, 2016 |
8.39 |
| Mar 21, 2016 |
8.37 |
| Mar 18, 2016 |
8.35 |
| Mar 17, 2016 |
8.34 |
| Mar 16, 2016 |
8.35 |
| Mar 15, 2016 |
8.36 |
| Mar 14, 2016 |
8.38 |
| Mar 11, 2016 |
8.39 |
| Mar 10, 2016 |
8.41 |
| Mar 9, 2016 |
8.43 |
| Mar 8, 2016 |
8.46 |
| Mar 7, 2016 |
8.49 |
| Mar 4, 2016 |
8.51 |
| Mar 3, 2016 |
8.53 |
| Mar 2, 2016 |
8.55 |
| Mar 1, 2016 |
8.58 |
| Feb 29, 2016 |
8.61 |
| Feb 26, 2016 |
8.65 |
| Feb 25, 2016 |
8.68 |
| Feb 24, 2016 |
8.71 |
| Feb 23, 2016 |
8.75 |
| Feb 22, 2016 |
8.79 |
| Feb 19, 2016 |
8.84 |
| Feb 18, 2016 |
8.91 |
| Feb 17, 2016 |
8.99 |
| Feb 16, 2016 |
9.05 |
| Feb 12, 2016 |
9.13 |
| Feb 11, 2016 |
9.21 |
| Feb 10, 2016 |
9.29 |
| Feb 9, 2016 |
9.36 |
| Feb 8, 2016 |
9.43 |
| Feb 5, 2016 |
9.49 |
| Feb 4, 2016 |
9.53 |
| Feb 3, 2016 |
9.57 |
| Feb 2, 2016 |
9.60 |
| Feb 1, 2016 |
9.64 |
| Jan 29, 2016 |
9.68 |
| Jan 28, 2016 |
9.72 |
| Jan 27, 2016 |
9.77 |
| Jan 26, 2016 |
9.82 |
| Jan 25, 2016 |
9.88 |
| Jan 22, 2016 |
9.94 |
| Jan 21, 2016 |
10.00 |
| Jan 20, 2016 |
10.07 |
| Jan 19, 2016 |
10.13 |
| Jan 15, 2016 |
10.20 |
| Jan 14, 2016 |
10.26 |
| Jan 13, 2016 |
10.31 |
| Jan 12, 2016 |
10.36 |
| Jan 11, 2016 |
10.40 |
| Jan 8, 2016 |
10.45 |
| Jan 7, 2016 |
10.49 |
| Jan 6, 2016 |
10.54 |
| Jan 5, 2016 |
10.59 |
| Jan 4, 2016 |
10.61 |
| Dec 31, 2015 |
10.62 |
| Dec 30, 2015 |
10.64 |
| Dec 29, 2015 |
10.65 |
| Dec 28, 2015 |
10.65 |
| Dec 24, 2015 |
10.67 |
| Dec 23, 2015 |
10.68 |
| Dec 22, 2015 |
10.68 |
| Dec 21, 2015 |
10.67 |
| Dec 18, 2015 |
10.67 |
| Dec 17, 2015 |
10.68 |
| Dec 16, 2015 |
10.68 |
| Dec 15, 2015 |
10.68 |
| Dec 14, 2015 |
10.67 |
| Dec 11, 2015 |
10.66 |
| Dec 10, 2015 |
10.64 |
| Dec 9, 2015 |
10.63 |
| Dec 8, 2015 |
10.61 |
| Dec 7, 2015 |
10.58 |
| Dec 4, 2015 |
10.54 |
| Dec 3, 2015 |
10.50 |
| Dec 2, 2015 |
10.46 |
| Dec 1, 2015 |
10.43 |
| Nov 30, 2015 |
10.40 |
| Nov 27, 2015 |
10.38 |
| Nov 25, 2015 |
10.36 |
| Nov 24, 2015 |
10.36 |
| Nov 23, 2015 |
10.36 |
| Nov 20, 2015 |
10.36 |
| Nov 19, 2015 |
10.36 |
| Nov 18, 2015 |
10.36 |
| Nov 17, 2015 |
10.37 |
| Nov 16, 2015 |
10.36 |
| Nov 13, 2015 |
10.34 |
| Nov 12, 2015 |
10.32 |
| Nov 11, 2015 |
10.29 |
| Nov 10, 2015 |
10.25 |
| Nov 9, 2015 |
10.22 |
| Nov 6, 2015 |
10.19 |
| Nov 5, 2015 |
10.15 |
| Nov 4, 2015 |
10.11 |
| Nov 3, 2015 |
10.06 |
| Nov 2, 2015 |
10.02 |
| Oct 30, 2015 |
9.98 |
| Oct 29, 2015 |
9.94 |
| Oct 28, 2015 |
9.93 |
| Oct 27, 2015 |
9.91 |
| Oct 26, 2015 |
9.89 |
| Oct 23, 2015 |
9.87 |
| Oct 22, 2015 |
9.84 |
| Oct 21, 2015 |
9.82 |
| Oct 20, 2015 |
9.82 |
| Oct 19, 2015 |
9.81 |
| Oct 16, 2015 |
9.81 |
| Oct 15, 2015 |
9.80 |
| Oct 14, 2015 |
9.80 |
| Oct 13, 2015 |
9.79 |
| Oct 12, 2015 |
9.79 |
| Oct 9, 2015 |
9.81 |
| Oct 8, 2015 |
9.82 |
| Oct 7, 2015 |
9.83 |
| Oct 6, 2015 |
9.84 |
| Oct 5, 2015 |
9.84 |
| Oct 2, 2015 |
9.85 |
| Oct 1, 2015 |
9.87 |
| Sep 30, 2015 |
9.89 |
| Sep 29, 2015 |
9.92 |
| Sep 28, 2015 |
9.95 |
| Sep 25, 2015 |
9.99 |
| Sep 24, 2015 |
10.02 |
| Sep 23, 2015 |
10.06 |
| Sep 22, 2015 |
10.10 |
| Sep 21, 2015 |
10.13 |
| Sep 18, 2015 |
10.16 |
| Sep 17, 2015 |
10.18 |
| Sep 16, 2015 |
10.20 |
| Sep 15, 2015 |
10.22 |
| Sep 14, 2015 |
10.24 |
| Sep 11, 2015 |
10.27 |
| Sep 10, 2015 |
10.29 |
| Sep 9, 2015 |
10.33 |
| Sep 8, 2015 |
10.36 |
| Sep 4, 2015 |
10.39 |
| Sep 3, 2015 |
10.44 |
| Sep 2, 2015 |
10.50 |
| Sep 1, 2015 |
10.56 |
| Aug 31, 2015 |
10.63 |
| Aug 28, 2015 |
10.69 |
| Aug 27, 2015 |
10.74 |
| Aug 26, 2015 |
10.79 |
| Aug 25, 2015 |
10.85 |
| Aug 24, 2015 |
10.92 |
| Aug 21, 2015 |
10.99 |
| Aug 20, 2015 |
11.06 |
| Aug 19, 2015 |
11.13 |
| Aug 18, 2015 |
11.19 |
| Aug 17, 2015 |
11.24 |
| Aug 14, 2015 |
11.30 |
| Aug 13, 2015 |
11.36 |
| Aug 12, 2015 |
11.42 |
| Aug 11, 2015 |
11.48 |
| Aug 10, 2015 |
11.54 |
| Aug 7, 2015 |
11.60 |
| Aug 6, 2015 |
11.65 |
| Aug 5, 2015 |
11.71 |
| Aug 4, 2015 |
11.75 |
| Aug 3, 2015 |
11.80 |
| Jul 31, 2015 |
11.85 |
| Jul 30, 2015 |
11.89 |
| Jul 29, 2015 |
11.93 |
| Jul 28, 2015 |
11.97 |
| Jul 27, 2015 |
12.01 |
| Jul 24, 2015 |
12.06 |
| Jul 23, 2015 |
12.10 |
| Jul 22, 2015 |
12.14 |
| Jul 21, 2015 |
12.18 |
| Jul 20, 2015 |
12.21 |
| Jul 17, 2015 |
12.24 |
| Jul 16, 2015 |
12.26 |
| Jul 15, 2015 |
12.28 |
| Jul 14, 2015 |
12.31 |
| Jul 13, 2015 |
12.32 |
| Jul 10, 2015 |
12.33 |
| Jul 9, 2015 |
12.34 |
| Jul 8, 2015 |
12.35 |
| Jul 7, 2015 |
12.36 |
| Jul 6, 2015 |
12.37 |
| Jul 2, 2015 |
12.39 |
| Jul 1, 2015 |
12.41 |
| Jun 30, 2015 |
12.42 |
| Jun 29, 2015 |
12.42 |
| Jun 26, 2015 |
12.42 |
| Jun 25, 2015 |
12.43 |
| Jun 24, 2015 |
12.42 |
| Jun 23, 2015 |
12.40 |
| Jun 22, 2015 |
12.38 |
| Jun 19, 2015 |
12.36 |
| Jun 18, 2015 |
12.34 |
| Jun 17, 2015 |
12.32 |
| Jun 16, 2015 |
12.30 |
| Jun 15, 2015 |
12.28 |
| Jun 12, 2015 |
12.27 |
| Jun 11, 2015 |
12.25 |
| Jun 10, 2015 |
12.24 |
| Jun 9, 2015 |
12.23 |
| Jun 8, 2015 |
12.21 |
| Jun 5, 2015 |
12.20 |
| Jun 4, 2015 |
12.18 |
| Jun 3, 2015 |
12.17 |
| Jun 2, 2015 |
12.15 |
| Jun 1, 2015 |
12.15 |
| May 29, 2015 |
12.15 |
| May 28, 2015 |
12.14 |
| May 27, 2015 |
12.13 |
| May 26, 2015 |
12.13 |
| May 22, 2015 |
12.13 |
| May 21, 2015 |
12.13 |
| May 20, 2015 |
12.13 |
| May 19, 2015 |
12.13 |
| May 18, 2015 |
12.14 |
| May 15, 2015 |
12.14 |
| May 14, 2015 |
12.15 |
| May 13, 2015 |
12.16 |
| May 12, 2015 |
12.17 |
| May 11, 2015 |
12.18 |
| May 8, 2015 |
12.19 |
| May 7, 2015 |
12.20 |
| May 6, 2015 |
12.20 |
| May 5, 2015 |
12.20 |
| May 4, 2015 |
12.20 |
| May 1, 2015 |
12.19 |
| Apr 30, 2015 |
12.19 |
| Apr 29, 2015 |
12.21 |
| Apr 28, 2015 |
12.21 |
| Apr 27, 2015 |
12.22 |
| Apr 24, 2015 |
12.22 |
| Apr 23, 2015 |
12.22 |
| Apr 22, 2015 |
12.21 |
| Apr 21, 2015 |
12.19 |
| Apr 20, 2015 |
12.17 |
| Apr 17, 2015 |
12.14 |
| Apr 16, 2015 |
12.11 |
| Apr 15, 2015 |
12.07 |
| Apr 14, 2015 |
12.03 |
| Apr 13, 2015 |
12.00 |
| Apr 10, 2015 |
11.97 |
| Apr 9, 2015 |
11.94 |
| Apr 8, 2015 |
11.91 |
| Apr 7, 2015 |
11.88 |
| Apr 6, 2015 |
11.85 |
| Apr 2, 2015 |
11.83 |
| Apr 1, 2015 |
11.79 |
| Mar 31, 2015 |
11.76 |
| Mar 30, 2015 |
11.71 |
| Mar 27, 2015 |
11.66 |
| Mar 26, 2015 |
11.63 |
| Mar 25, 2015 |
11.60 |
| Mar 24, 2015 |
11.57 |
| Mar 23, 2015 |
11.53 |
| Mar 20, 2015 |
11.48 |
| Mar 19, 2015 |
11.42 |
| Mar 18, 2015 |
11.37 |
| Mar 17, 2015 |
11.31 |
| Mar 16, 2015 |
11.26 |
| Mar 13, 2015 |
11.21 |
| Mar 12, 2015 |
11.16 |
| Mar 11, 2015 |
11.11 |
| Mar 10, 2015 |
11.06 |
| Mar 9, 2015 |
11.01 |
| Mar 6, 2015 |
10.96 |
| Mar 5, 2015 |
10.90 |
| Mar 4, 2015 |
10.84 |
| Mar 3, 2015 |
10.78 |
| Mar 2, 2015 |
10.72 |
| Feb 27, 2015 |
10.65 |
| Feb 26, 2015 |
10.58 |
| Feb 25, 2015 |
10.52 |
| Feb 24, 2015 |
10.48 |
| Feb 23, 2015 |
10.43 |
| Feb 20, 2015 |
10.39 |
| Feb 19, 2015 |
10.35 |
| Feb 18, 2015 |
10.31 |
| Feb 17, 2015 |
10.26 |
| Feb 13, 2015 |
10.22 |
| Feb 12, 2015 |
10.17 |
| Feb 11, 2015 |
10.13 |
| Feb 10, 2015 |
10.08 |
| Feb 9, 2015 |
10.03 |
| Feb 6, 2015 |
9.97 |
| Feb 5, 2015 |
9.92 |
| Feb 4, 2015 |
9.89 |
| Feb 3, 2015 |
9.85 |
| Feb 2, 2015 |
9.82 |
| Jan 30, 2015 |
9.79 |
| Jan 29, 2015 |
9.76 |
| Jan 28, 2015 |
9.72 |
| Jan 27, 2015 |
9.68 |
| Jan 26, 2015 |
9.65 |
| Jan 23, 2015 |
9.61 |
| Jan 22, 2015 |
9.57 |
| Jan 21, 2015 |
9.54 |
| Jan 20, 2015 |
9.50 |
| Jan 16, 2015 |
9.47 |
| Jan 15, 2015 |
9.43 |
| Jan 14, 2015 |
9.40 |
| Jan 13, 2015 |
9.37 |
| Jan 12, 2015 |
9.33 |
| Jan 9, 2015 |
9.28 |
| Jan 8, 2015 |
9.24 |
| Jan 7, 2015 |
9.19 |
| Jan 6, 2015 |
9.15 |
| Jan 5, 2015 |
9.10 |
| Jan 2, 2015 |
9.06 |
| Dec 31, 2014 |
9.01 |
| Dec 30, 2014 |
8.96 |
| Dec 29, 2014 |
8.91 |
| Dec 26, 2014 |
8.85 |
| Dec 24, 2014 |
8.78 |
| Dec 23, 2014 |
8.72 |
| Dec 22, 2014 |
8.65 |
| Dec 19, 2014 |
8.60 |
| Dec 18, 2014 |
8.56 |
| Dec 17, 2014 |
8.53 |
| Dec 16, 2014 |
8.51 |
| Dec 15, 2014 |
8.50 |
| Dec 12, 2014 |
8.48 |
| Dec 11, 2014 |
8.47 |
| Dec 10, 2014 |
8.45 |
| Dec 9, 2014 |
8.43 |
| Dec 8, 2014 |
8.41 |
| Dec 5, 2014 |
8.40 |
| Dec 4, 2014 |
8.38 |
| Dec 3, 2014 |
8.38 |
| Dec 2, 2014 |
8.37 |
| Dec 1, 2014 |
8.37 |
| Nov 28, 2014 |
8.38 |
| Nov 26, 2014 |
8.39 |
| Nov 25, 2014 |
8.41 |
| Nov 24, 2014 |
8.42 |
| Nov 21, 2014 |
8.44 |
| Nov 20, 2014 |
8.46 |
| Nov 19, 2014 |
8.48 |
| Nov 18, 2014 |
8.51 |
| Nov 17, 2014 |
8.53 |
| Nov 14, 2014 |
8.56 |
| Nov 13, 2014 |
8.60 |
| Nov 12, 2014 |
8.63 |
| Nov 11, 2014 |
8.66 |
| Nov 10, 2014 |
8.69 |
| Nov 7, 2014 |
8.72 |
| Nov 6, 2014 |
8.75 |
| Nov 5, 2014 |
8.77 |
| Nov 4, 2014 |
8.80 |
| Nov 3, 2014 |
8.83 |
| Oct 31, 2014 |
8.85 |
| Oct 30, 2014 |
8.88 |
| Oct 29, 2014 |
8.90 |
| Oct 28, 2014 |
8.92 |
| Oct 27, 2014 |
8.93 |
| Oct 24, 2014 |
8.95 |
| Oct 23, 2014 |
8.97 |
| Oct 22, 2014 |
8.98 |
| Oct 21, 2014 |
9.00 |
| Oct 20, 2014 |
9.02 |
| Oct 17, 2014 |
9.03 |
| Oct 16, 2014 |
9.05 |
| Oct 15, 2014 |
9.08 |
| Oct 14, 2014 |
9.12 |
| Oct 13, 2014 |
9.15 |
| Oct 10, 2014 |
9.18 |
| Oct 9, 2014 |
9.21 |
| Oct 8, 2014 |
9.21 |
| Oct 7, 2014 |
9.21 |
| Oct 6, 2014 |
9.22 |
| Oct 3, 2014 |
9.22 |
| Oct 2, 2014 |
9.22 |
| Oct 1, 2014 |
9.23 |
| Sep 30, 2014 |
9.24 |
| Sep 29, 2014 |
9.25 |
| Sep 26, 2014 |
9.25 |
| Sep 25, 2014 |
9.25 |
| Sep 24, 2014 |
9.25 |
| Sep 23, 2014 |
9.24 |
| Sep 22, 2014 |
9.23 |
| Sep 19, 2014 |
9.22 |
| Sep 18, 2014 |
9.21 |
| Sep 17, 2014 |
9.19 |
| Sep 16, 2014 |
9.18 |
| Sep 15, 2014 |
9.17 |
| Sep 12, 2014 |
9.17 |
| Sep 11, 2014 |
9.17 |
| Sep 10, 2014 |
9.16 |
| Sep 9, 2014 |
9.15 |
| Sep 8, 2014 |
9.13 |
| Sep 5, 2014 |
9.11 |
| Sep 4, 2014 |
9.10 |
| Sep 3, 2014 |
9.08 |
| Sep 2, 2014 |
9.07 |
| Aug 29, 2014 |
9.05 |
| Aug 28, 2014 |
9.04 |
| Aug 27, 2014 |
9.03 |
| Aug 26, 2014 |
9.02 |
| Aug 25, 2014 |
9.01 |
| Aug 22, 2014 |
9.00 |
| Aug 21, 2014 |
8.99 |
| Aug 20, 2014 |
8.99 |
| Aug 19, 2014 |
8.98 |
| Aug 18, 2014 |
8.98 |
| Aug 15, 2014 |
8.98 |
| Aug 14, 2014 |
8.98 |
| Aug 13, 2014 |
8.99 |
| Aug 12, 2014 |
8.99 |
| Aug 11, 2014 |
8.99 |
| Aug 8, 2014 |
9.00 |
| Aug 7, 2014 |
9.00 |
| Aug 6, 2014 |
9.01 |
| Aug 5, 2014 |
9.01 |
| Aug 4, 2014 |
9.01 |
| Aug 1, 2014 |
9.01 |
| Jul 31, 2014 |
9.00 |
| Jul 30, 2014 |
9.00 |
| Jul 29, 2014 |
8.99 |
| Jul 28, 2014 |
8.99 |
| Jul 25, 2014 |
8.98 |
| Jul 24, 2014 |
8.98 |
| Jul 23, 2014 |
8.97 |
| Jul 22, 2014 |
8.96 |
| Jul 21, 2014 |
8.95 |
| Jul 18, 2014 |
8.93 |
| Jul 17, 2014 |
8.93 |
| Jul 16, 2014 |
8.92 |
| Jul 15, 2014 |
8.92 |
| Jul 14, 2014 |
8.91 |
| Jul 11, 2014 |
8.92 |
| Jul 10, 2014 |
8.93 |
| Jul 9, 2014 |
8.93 |
| Jul 8, 2014 |
8.93 |
| Jul 7, 2014 |
8.94 |
| Jul 3, 2014 |
8.95 |
| Jul 2, 2014 |
8.96 |
| Jul 1, 2014 |
8.96 |
| Jun 30, 2014 |
8.97 |
| Jun 27, 2014 |
8.98 |
| Jun 26, 2014 |
8.99 |
| Jun 25, 2014 |
9.00 |
| Jun 24, 2014 |
9.01 |
| Jun 23, 2014 |
9.02 |
| Jun 20, 2014 |
9.03 |
| Jun 19, 2014 |
9.05 |
| Jun 18, 2014 |
9.07 |
| Jun 17, 2014 |
9.08 |
| Jun 16, 2014 |
9.09 |
| Jun 13, 2014 |
9.10 |
| Jun 12, 2014 |
9.11 |
| Jun 11, 2014 |
9.12 |
| Jun 10, 2014 |
9.12 |
| Jun 9, 2014 |
9.13 |
| Jun 6, 2014 |
9.13 |
| Jun 5, 2014 |
9.13 |
| Jun 4, 2014 |
9.14 |
| Jun 3, 2014 |
9.15 |
| Jun 2, 2014 |
9.16 |
| May 30, 2014 |
9.18 |
| May 29, 2014 |
9.19 |
| May 28, 2014 |
9.21 |
| May 27, 2014 |
9.22 |
| May 23, 2014 |
9.23 |
| May 22, 2014 |
9.24 |
| May 21, 2014 |
9.26 |
| May 20, 2014 |
9.28 |
| May 19, 2014 |
9.30 |
| May 16, 2014 |
9.32 |
| May 15, 2014 |
9.35 |
| May 14, 2014 |
9.37 |
| May 13, 2014 |
9.39 |
| May 12, 2014 |
9.41 |
| May 9, 2014 |
9.42 |
| May 8, 2014 |
9.43 |
| May 7, 2014 |
9.44 |
| May 6, 2014 |
9.45 |
| May 5, 2014 |
9.46 |
| May 2, 2014 |
9.47 |
| May 1, 2014 |
9.48 |
| Apr 30, 2014 |
9.48 |
| Apr 29, 2014 |
9.48 |
| Apr 28, 2014 |
9.48 |
| Apr 25, 2014 |
9.48 |
| Apr 24, 2014 |
9.47 |
| Apr 23, 2014 |
9.45 |
| Apr 22, 2014 |
9.44 |
| Apr 21, 2014 |
9.42 |
| Apr 17, 2014 |
9.40 |
| Apr 16, 2014 |
9.37 |
| Apr 15, 2014 |
9.34 |
| Apr 14, 2014 |
9.31 |
| Apr 11, 2014 |
9.29 |
| Apr 10, 2014 |
9.27 |
| Apr 9, 2014 |
9.24 |
| Apr 8, 2014 |
9.21 |
| Apr 7, 2014 |
9.18 |
| Apr 4, 2014 |
9.16 |
| Apr 3, 2014 |
9.14 |
| Apr 2, 2014 |
9.12 |
| Apr 1, 2014 |
9.11 |
| Mar 31, 2014 |
9.10 |
| Mar 28, 2014 |
9.09 |
| Mar 27, 2014 |
9.08 |
| Mar 26, 2014 |
9.07 |
| Mar 25, 2014 |
9.06 |
| Mar 24, 2014 |
9.05 |
| Mar 21, 2014 |
9.03 |
| Mar 20, 2014 |
9.02 |
| Mar 19, 2014 |
8.99 |
| Mar 18, 2014 |
8.96 |
| Mar 17, 2014 |
8.93 |
| Mar 14, 2014 |
8.90 |
| Mar 13, 2014 |
8.89 |
| Mar 12, 2014 |
8.87 |
| Mar 11, 2014 |
8.84 |
| Mar 10, 2014 |
8.82 |
| Mar 7, 2014 |
8.79 |
| Mar 6, 2014 |
8.76 |
| Mar 5, 2014 |
8.72 |
| Mar 4, 2014 |
8.68 |
| Mar 3, 2014 |
8.64 |
| Feb 28, 2014 |
8.61 |
| Feb 27, 2014 |
8.58 |
| Feb 26, 2014 |
8.54 |
| Feb 25, 2014 |
8.50 |
| Feb 24, 2014 |
8.46 |
| Feb 21, 2014 |
8.42 |
| Feb 20, 2014 |
8.39 |
| Feb 19, 2014 |
8.35 |
| Feb 18, 2014 |
8.31 |
| Feb 14, 2014 |
8.27 |
| Feb 13, 2014 |
8.22 |
| Feb 12, 2014 |
8.18 |
| Feb 11, 2014 |
8.14 |
| Feb 10, 2014 |
8.10 |
| Feb 7, 2014 |
8.07 |
| Feb 6, 2014 |
8.03 |
| Feb 5, 2014 |
8.00 |
| Feb 4, 2014 |
7.98 |
| Feb 3, 2014 |
7.95 |
| Jan 31, 2014 |
7.92 |
| Jan 30, 2014 |
7.90 |
| Jan 29, 2014 |
7.87 |
| Jan 28, 2014 |
7.84 |
| Jan 27, 2014 |
7.82 |
| Jan 24, 2014 |
7.80 |
| Jan 23, 2014 |
7.77 |
| Jan 22, 2014 |
7.74 |
| Jan 21, 2014 |
7.70 |
| Jan 17, 2014 |
7.67 |
| Jan 16, 2014 |
7.64 |
| Jan 15, 2014 |
7.61 |
| Jan 14, 2014 |
7.58 |
| Jan 13, 2014 |
7.55 |
| Jan 10, 2014 |
7.52 |
| Jan 9, 2014 |
7.48 |
| Jan 8, 2014 |
7.45 |
| Jan 7, 2014 |
7.42 |
| Jan 6, 2014 |
7.40 |
| Jan 3, 2014 |
7.38 |
| Jan 2, 2014 |
7.36 |
| Dec 31, 2013 |
7.34 |
| Dec 30, 2013 |
7.32 |
| Dec 27, 2013 |
7.29 |
| Dec 26, 2013 |
7.27 |
| Dec 24, 2013 |
7.25 |
| Dec 23, 2013 |
7.23 |
| Dec 20, 2013 |
7.22 |
| Dec 19, 2013 |
7.20 |
| Dec 18, 2013 |
7.18 |
| Dec 17, 2013 |
7.16 |
| Dec 16, 2013 |
7.15 |
| Dec 13, 2013 |
7.15 |
| Dec 12, 2013 |
7.14 |
| Dec 11, 2013 |
7.14 |
| Dec 10, 2013 |
7.14 |
| Dec 9, 2013 |
7.13 |
| Dec 6, 2013 |
7.13 |
| Dec 5, 2013 |
7.13 |
| Dec 4, 2013 |
7.12 |
| Dec 3, 2013 |
7.12 |
| Dec 2, 2013 |
7.12 |
| Nov 29, 2013 |
7.13 |
| Nov 27, 2013 |
7.14 |
| Nov 26, 2013 |
7.15 |
| Nov 25, 2013 |
7.16 |
| Nov 22, 2013 |
7.17 |
| Nov 21, 2013 |
7.18 |
| Nov 20, 2013 |
7.19 |
| Nov 19, 2013 |
7.20 |
| Nov 18, 2013 |
7.22 |
| Nov 15, 2013 |
7.23 |
| Nov 14, 2013 |
7.24 |
| Nov 13, 2013 |
7.24 |
| Nov 12, 2013 |
7.25 |
| Nov 11, 2013 |
7.25 |
| Nov 8, 2013 |
7.25 |
| Nov 7, 2013 |
7.26 |
| Nov 6, 2013 |
7.26 |
| Nov 5, 2013 |
7.26 |
| Nov 4, 2013 |
7.26 |
| Nov 1, 2013 |
7.26 |
| Oct 31, 2013 |
7.26 |
| Oct 30, 2013 |
7.26 |
| Oct 29, 2013 |
7.27 |
| Oct 28, 2013 |
7.27 |
| Oct 25, 2013 |
7.28 |
| Oct 24, 2013 |
7.28 |
| Oct 23, 2013 |
7.30 |
| Oct 22, 2013 |
7.31 |
| Oct 21, 2013 |
7.32 |
| Oct 18, 2013 |
7.32 |
| Oct 17, 2013 |
7.33 |
| Oct 16, 2013 |
7.34 |
| Oct 15, 2013 |
7.34 |
| Oct 14, 2013 |
7.35 |
| Oct 11, 2013 |
7.36 |
| Oct 10, 2013 |
7.39 |
| Oct 9, 2013 |
7.41 |
| Oct 8, 2013 |
7.44 |
| Oct 7, 2013 |
7.46 |
| Oct 4, 2013 |
7.48 |
| Oct 3, 2013 |
7.49 |
| Oct 2, 2013 |
7.51 |
| Oct 1, 2013 |
7.53 |
| Sep 30, 2013 |
7.54 |
| Sep 27, 2013 |
7.55 |
| Sep 26, 2013 |
7.57 |
| Sep 25, 2013 |
7.59 |
| Sep 24, 2013 |
7.60 |
| Sep 23, 2013 |
7.62 |
| Sep 20, 2013 |
7.64 |
| Sep 19, 2013 |
7.66 |
| Sep 18, 2013 |
7.67 |
| Sep 17, 2013 |
7.68 |
| Sep 16, 2013 |
7.69 |
| Sep 13, 2013 |
7.71 |
| Sep 12, 2013 |
7.72 |
| Sep 11, 2013 |
7.73 |
| Sep 10, 2013 |
7.74 |
| Sep 9, 2013 |
7.75 |
| Sep 6, 2013 |
7.76 |
| Sep 5, 2013 |
7.76 |
| Sep 4, 2013 |
7.77 |
| Sep 3, 2013 |
7.78 |
| Aug 30, 2013 |
7.79 |
| Aug 29, 2013 |
7.80 |
| Aug 28, 2013 |
7.82 |
| Aug 27, 2013 |
7.84 |
| Aug 26, 2013 |
7.86 |
| Aug 23, 2013 |
7.88 |
| Aug 22, 2013 |
7.89 |
| Aug 21, 2013 |
7.90 |
| Aug 20, 2013 |
7.92 |
| Aug 19, 2013 |
7.94 |
| Aug 16, 2013 |
7.96 |
| Aug 15, 2013 |
7.97 |
| Aug 14, 2013 |
7.99 |
| Aug 13, 2013 |
8.01 |
| Aug 12, 2013 |
8.03 |
| Aug 9, 2013 |
8.06 |
| Aug 8, 2013 |
8.08 |
| Aug 7, 2013 |
8.09 |
| Aug 6, 2013 |
8.10 |
| Aug 5, 2013 |
8.11 |
| Aug 2, 2013 |
8.12 |
| Aug 1, 2013 |
8.13 |
| Jul 31, 2013 |
8.12 |
| Jul 30, 2013 |
8.12 |
| Jul 29, 2013 |
8.13 |
| Jul 26, 2013 |
8.12 |
| Jul 25, 2013 |
8.13 |
| Jul 24, 2013 |
8.13 |
| Jul 23, 2013 |
8.13 |
| Jul 22, 2013 |
8.12 |
| Jul 19, 2013 |
8.12 |
| Jul 18, 2013 |
8.12 |
| Jul 17, 2013 |
8.12 |
| Jul 16, 2013 |
8.12 |
| Jul 15, 2013 |
8.11 |
| Jul 12, 2013 |
8.11 |
| Jul 11, 2013 |
8.10 |
| Jul 10, 2013 |
8.09 |
| Jul 9, 2013 |
8.08 |
| Jul 8, 2013 |
8.07 |
| Jul 5, 2013 |
8.06 |
| Jul 3, 2013 |
8.05 |
| Jul 2, 2013 |
8.04 |
| Jul 1, 2013 |
8.02 |
| Jun 28, 2013 |
8.01 |
| Jun 27, 2013 |
7.99 |
| Jun 26, 2013 |
7.99 |
| Jun 25, 2013 |
8.00 |
| Jun 24, 2013 |
8.01 |
| Jun 21, 2013 |
8.02 |
| Jun 20, 2013 |
8.04 |
| Jun 19, 2013 |
8.05 |
| Jun 18, 2013 |
8.05 |
| Jun 17, 2013 |
8.05 |
| Jun 14, 2013 |
8.04 |
| Jun 13, 2013 |
8.04 |
| Jun 12, 2013 |
8.03 |
| Jun 11, 2013 |
8.03 |
| Jun 10, 2013 |
8.03 |
| Jun 7, 2013 |
8.03 |
| Jun 6, 2013 |
8.03 |
| Jun 5, 2013 |
8.03 |
| Jun 4, 2013 |
8.03 |
| Jun 3, 2013 |
8.02 |
| May 31, 2013 |
8.02 |
| May 30, 2013 |
8.02 |
| May 29, 2013 |
8.01 |
| May 28, 2013 |
8.01 |
| May 24, 2013 |
8.01 |
| May 23, 2013 |
8.02 |
| May 22, 2013 |
8.03 |
| May 21, 2013 |
8.03 |
| May 20, 2013 |
8.03 |
| May 17, 2013 |
8.02 |
| May 16, 2013 |
8.02 |
| May 15, 2013 |
8.02 |
| May 14, 2013 |
8.02 |
| May 13, 2013 |
8.01 |
| May 10, 2013 |
8.01 |
| May 9, 2013 |
8.01 |
| May 8, 2013 |
8.02 |
| May 7, 2013 |
8.02 |
| May 6, 2013 |
8.01 |
| May 3, 2013 |
8.01 |
| May 2, 2013 |
8.01 |
| May 1, 2013 |
8.02 |
| Apr 30, 2013 |
8.03 |
| Apr 29, 2013 |
8.04 |
| Apr 26, 2013 |
8.06 |
| Apr 25, 2013 |
8.08 |
| Apr 24, 2013 |
8.10 |
| Apr 23, 2013 |
8.12 |
| Apr 22, 2013 |
8.14 |
| Apr 19, 2013 |
8.15 |
| Apr 18, 2013 |
8.17 |
| Apr 17, 2013 |
8.18 |
| Apr 16, 2013 |
8.19 |
| Apr 15, 2013 |
8.18 |
| Apr 12, 2013 |
8.18 |
| Apr 11, 2013 |
8.17 |
| Apr 10, 2013 |
8.15 |
| Apr 9, 2013 |
8.14 |
| Apr 8, 2013 |
8.13 |
| Apr 5, 2013 |
8.12 |
| Apr 4, 2013 |
8.12 |
| Apr 3, 2013 |
8.12 |
| Apr 2, 2013 |
8.12 |
| Apr 1, 2013 |
8.12 |
| Mar 28, 2013 |
8.11 |
| Mar 27, 2013 |
8.10 |
| Mar 26, 2013 |
8.08 |
| Mar 25, 2013 |
8.07 |
| Mar 22, 2013 |
8.06 |
| Mar 21, 2013 |
8.05 |
| Mar 20, 2013 |
8.03 |
| Mar 19, 2013 |
8.01 |
| Mar 18, 2013 |
7.99 |
| Mar 15, 2013 |
7.98 |
| Mar 14, 2013 |
7.96 |
| Mar 13, 2013 |
7.94 |
| Mar 12, 2013 |
7.91 |
| Mar 11, 2013 |
7.88 |
| Mar 8, 2013 |
7.86 |
| Mar 7, 2013 |
7.83 |
| Mar 6, 2013 |
7.81 |
| Mar 5, 2013 |
7.78 |
| Mar 4, 2013 |
7.76 |
| Mar 1, 2013 |
7.75 |
| Feb 28, 2013 |
7.73 |
| Feb 27, 2013 |
7.71 |
| Feb 26, 2013 |
7.68 |
| Feb 25, 2013 |
7.66 |
| Feb 22, 2013 |
7.64 |
| Feb 21, 2013 |
7.62 |
| Feb 20, 2013 |
7.59 |
| Feb 19, 2013 |
7.56 |
| Feb 15, 2013 |
7.53 |
| Feb 14, 2013 |
7.49 |
| Feb 13, 2013 |
7.45 |
| Feb 12, 2013 |
7.41 |
| Feb 11, 2013 |
7.38 |
| Feb 8, 2013 |
7.34 |
| Feb 7, 2013 |
7.30 |
| Feb 6, 2013 |
7.26 |
| Feb 5, 2013 |
7.22 |
| Feb 4, 2013 |
7.18 |
| Feb 1, 2013 |
7.14 |
| Jan 31, 2013 |
7.09 |
| Jan 30, 2013 |
7.05 |
| Jan 29, 2013 |
7.01 |
| Jan 28, 2013 |
6.97 |
| Jan 25, 2013 |
6.94 |
| Jan 24, 2013 |
6.91 |
| Jan 23, 2013 |
6.87 |
| Jan 22, 2013 |
6.84 |
| Jan 18, 2013 |
6.81 |
| Jan 17, 2013 |
6.79 |
| Jan 16, 2013 |
6.76 |
| Jan 15, 2013 |
6.73 |
| Jan 14, 2013 |
6.70 |
| Jan 11, 2013 |
6.67 |
| Jan 10, 2013 |
6.64 |
| Jan 9, 2013 |
6.61 |
| Jan 8, 2013 |
6.58 |
| Jan 7, 2013 |
6.55 |
| Jan 4, 2013 |
6.53 |
| Jan 3, 2013 |
6.50 |
| Jan 2, 2013 |
6.48 |
| Dec 31, 2012 |
6.46 |
| Dec 28, 2012 |
6.44 |
| Dec 27, 2012 |
6.42 |
| Dec 26, 2012 |
6.40 |
| Dec 24, 2012 |
6.38 |
| Dec 21, 2012 |
6.37 |
| Dec 20, 2012 |
6.35 |
| Dec 19, 2012 |
6.33 |
| Dec 18, 2012 |
6.32 |
| Dec 17, 2012 |
6.30 |
| Dec 14, 2012 |
6.28 |
| Dec 13, 2012 |
6.27 |
| Dec 12, 2012 |
6.25 |
| Dec 11, 2012 |
6.24 |
| Dec 10, 2012 |
6.22 |
| Dec 7, 2012 |
6.21 |
| Dec 6, 2012 |
6.20 |
| Dec 5, 2012 |
6.20 |
| Dec 4, 2012 |
6.19 |
| Dec 3, 2012 |
6.19 |
| Nov 30, 2012 |
6.20 |
| Nov 29, 2012 |
6.20 |
| Nov 28, 2012 |
6.20 |
| Nov 27, 2012 |
6.21 |
| Nov 26, 2012 |
6.22 |
| Nov 23, 2012 |
6.22 |
| Nov 21, 2012 |
6.23 |
| Nov 20, 2012 |
6.25 |
| Nov 19, 2012 |
6.26 |
| Nov 16, 2012 |
6.27 |
| Nov 15, 2012 |
6.28 |
| Nov 14, 2012 |
6.28 |
| Nov 13, 2012 |
6.29 |
| Nov 12, 2012 |
6.29 |
| Nov 9, 2012 |
6.29 |
| Nov 8, 2012 |
6.29 |
| Nov 7, 2012 |
6.29 |
| Nov 6, 2012 |
6.30 |
| Nov 5, 2012 |
6.29 |
| Nov 2, 2012 |
6.29 |
| Nov 1, 2012 |
6.30 |
| Oct 31, 2012 |
6.31 |
| Oct 26, 2012 |
6.32 |
| Oct 25, 2012 |
6.33 |
| Oct 24, 2012 |
6.34 |
| Oct 23, 2012 |
6.36 |
| Oct 22, 2012 |
6.37 |
| Oct 19, 2012 |
6.38 |
| Oct 18, 2012 |
6.40 |
| Oct 17, 2012 |
6.41 |
| Oct 16, 2012 |
6.42 |
| Oct 15, 2012 |
6.42 |
| Oct 12, 2012 |
6.43 |
| Oct 11, 2012 |
6.45 |
| Oct 10, 2012 |
6.47 |
| Oct 9, 2012 |
6.49 |
| Oct 8, 2012 |
6.51 |
| Oct 5, 2012 |
6.53 |
| Oct 4, 2012 |
6.54 |
| Oct 3, 2012 |
6.55 |
| Oct 2, 2012 |
6.56 |
| Oct 1, 2012 |
6.57 |
| Sep 28, 2012 |
6.58 |
| Sep 27, 2012 |
6.59 |
| Sep 26, 2012 |
6.60 |
| Sep 25, 2012 |
6.61 |
| Sep 24, 2012 |
6.62 |
| Sep 21, 2012 |
6.61 |
| Sep 20, 2012 |
6.61 |
| Sep 19, 2012 |
6.61 |
| Sep 18, 2012 |
6.60 |
| Sep 17, 2012 |
6.60 |
| Sep 14, 2012 |
6.60 |
| Sep 13, 2012 |
6.60 |
| Sep 12, 2012 |
6.61 |
| Sep 11, 2012 |
6.62 |
| Sep 10, 2012 |
6.63 |
| Sep 7, 2012 |
6.63 |
| Sep 6, 2012 |
6.64 |
| Sep 5, 2012 |
6.64 |
| Sep 4, 2012 |
6.65 |
| Aug 31, 2012 |
6.67 |
| Aug 30, 2012 |
6.68 |
| Aug 29, 2012 |
6.70 |
| Aug 28, 2012 |
6.72 |
| Aug 27, 2012 |
6.74 |
| Aug 24, 2012 |
6.75 |
| Aug 23, 2012 |
6.75 |
| Aug 22, 2012 |
6.76 |
| Aug 21, 2012 |
6.76 |
| Aug 20, 2012 |
6.76 |
| Aug 17, 2012 |
6.77 |
| Aug 16, 2012 |
6.77 |
| Aug 15, 2012 |
6.78 |
| Aug 14, 2012 |
6.78 |
| Aug 13, 2012 |
6.77 |
| Aug 10, 2012 |
6.76 |
| Aug 9, 2012 |
6.76 |
| Aug 8, 2012 |
6.76 |
| Aug 7, 2012 |
6.76 |
| Aug 6, 2012 |
6.76 |
| Aug 3, 2012 |
6.76 |
| Aug 2, 2012 |
6.77 |
| Aug 1, 2012 |
6.77 |
| Jul 31, 2012 |
6.77 |
| Jul 30, 2012 |
6.77 |
| Jul 27, 2012 |
6.77 |
| Jul 26, 2012 |
6.77 |
| Jul 25, 2012 |
6.77 |
| Jul 24, 2012 |
6.79 |
| Jul 23, 2012 |
6.80 |
| Jul 20, 2012 |
6.82 |
| Jul 19, 2012 |
6.84 |
| Jul 18, 2012 |
6.86 |
| Jul 17, 2012 |
6.89 |
| Jul 16, 2012 |
6.92 |
| Jul 13, 2012 |
6.96 |
| Jul 12, 2012 |
7.00 |
| Jul 11, 2012 |
7.03 |
| Jul 10, 2012 |
7.07 |
| Jul 9, 2012 |
7.11 |
| Jul 6, 2012 |
7.14 |
| Jul 5, 2012 |
7.16 |
| Jul 3, 2012 |
7.18 |
| Jul 2, 2012 |
7.19 |
| Jun 29, 2012 |
7.22 |
| Jun 28, 2012 |
7.24 |
| Jun 27, 2012 |
7.27 |
| Jun 26, 2012 |
7.31 |
| Jun 25, 2012 |
7.34 |
| Jun 22, 2012 |
7.37 |
| Jun 21, 2012 |
7.41 |
| Jun 20, 2012 |
7.44 |
| Jun 19, 2012 |
7.46 |
| Jun 18, 2012 |
7.48 |
| Jun 15, 2012 |
7.51 |
| Jun 14, 2012 |
7.55 |
| Jun 13, 2012 |
7.59 |
| Jun 12, 2012 |
7.64 |
| Jun 11, 2012 |
7.68 |
| Jun 8, 2012 |
7.72 |
| Jun 7, 2012 |
7.76 |
| Jun 6, 2012 |
7.81 |
| Jun 5, 2012 |
7.85 |
| Jun 4, 2012 |
7.90 |
| Jun 1, 2012 |
7.95 |
| May 31, 2012 |
8.00 |
| May 30, 2012 |
8.05 |
| May 29, 2012 |
8.10 |
| May 25, 2012 |
8.15 |
| May 24, 2012 |
8.19 |
| May 23, 2012 |
8.24 |
| May 22, 2012 |
8.29 |
| May 21, 2012 |
8.32 |
| May 18, 2012 |
8.36 |
| May 17, 2012 |
8.40 |
| May 16, 2012 |
8.43 |
| May 15, 2012 |
8.46 |
| May 14, 2012 |
8.48 |
| May 11, 2012 |
8.51 |
| May 10, 2012 |
8.55 |
| May 9, 2012 |
8.58 |
| May 8, 2012 |
8.61 |
| May 7, 2012 |
8.63 |
| May 4, 2012 |
8.65 |
| May 3, 2012 |
8.66 |
| May 2, 2012 |
8.68 |
| May 1, 2012 |
8.70 |
| Apr 30, 2012 |
8.72 |
| Apr 27, 2012 |
8.74 |
| Apr 26, 2012 |
8.76 |
| Apr 25, 2012 |
8.78 |
| Apr 24, 2012 |
8.81 |
| Apr 23, 2012 |
8.84 |
| Apr 20, 2012 |
8.87 |
| Apr 19, 2012 |
8.89 |
| Apr 18, 2012 |
8.90 |
| Apr 17, 2012 |
8.92 |
| Apr 16, 2012 |
8.94 |
| Apr 13, 2012 |
8.95 |
| Apr 12, 2012 |
8.96 |
| Apr 11, 2012 |
8.96 |
| Apr 10, 2012 |
8.97 |
| Apr 9, 2012 |
8.98 |
| Apr 5, 2012 |
8.99 |
| Apr 4, 2012 |
9.00 |
| Apr 3, 2012 |
9.01 |
| Apr 2, 2012 |
9.01 |
| Mar 30, 2012 |
9.01 |
| Mar 29, 2012 |
9.01 |
| Mar 28, 2012 |
9.01 |
| Mar 27, 2012 |
8.99 |
| Mar 26, 2012 |
8.97 |
| Mar 23, 2012 |
8.96 |
| Mar 22, 2012 |
8.94 |
| Mar 21, 2012 |
8.93 |
| Mar 20, 2012 |
8.92 |
| Mar 19, 2012 |
8.89 |
| Mar 16, 2012 |
8.87 |
| Mar 15, 2012 |
8.85 |
| Mar 14, 2012 |
8.82 |
| Mar 13, 2012 |
8.79 |
| Mar 12, 2012 |
8.77 |
| Mar 9, 2012 |
8.75 |
| Mar 8, 2012 |
8.72 |
| Mar 7, 2012 |
8.70 |
| Mar 6, 2012 |
8.68 |
| Mar 5, 2012 |
8.65 |
| Mar 2, 2012 |
8.63 |
| Mar 1, 2012 |
8.60 |
| Feb 29, 2012 |
8.57 |
| Feb 28, 2012 |
8.53 |
| Feb 27, 2012 |
8.49 |
| Feb 24, 2012 |
8.45 |
| Feb 23, 2012 |
8.43 |
| Feb 22, 2012 |
8.41 |
| Feb 21, 2012 |
8.39 |
| Feb 17, 2012 |
8.37 |
| Feb 16, 2012 |
8.34 |
| Feb 15, 2012 |
8.32 |
| Feb 14, 2012 |
8.29 |
| Feb 13, 2012 |
8.27 |
| Feb 10, 2012 |
8.23 |
| Feb 9, 2012 |
8.18 |
| Feb 8, 2012 |
8.13 |
| Feb 7, 2012 |
8.09 |
| Feb 6, 2012 |
8.05 |
| Feb 3, 2012 |
8.01 |
| Feb 2, 2012 |
7.98 |
| Feb 1, 2012 |
7.95 |
| Jan 31, 2012 |
7.92 |
| Jan 30, 2012 |
7.91 |
| Jan 27, 2012 |
7.89 |
| Jan 26, 2012 |
7.87 |
| Jan 25, 2012 |
7.85 |
| Jan 24, 2012 |
7.82 |
| Jan 23, 2012 |
7.78 |
| Jan 20, 2012 |
7.76 |
| Jan 19, 2012 |
7.74 |
| Jan 18, 2012 |
7.72 |
| Jan 17, 2012 |
7.70 |
| Jan 13, 2012 |
7.68 |
| Jan 12, 2012 |
7.66 |
| Jan 11, 2012 |
7.65 |
| Jan 10, 2012 |
7.64 |
| Jan 9, 2012 |
7.63 |
| Jan 6, 2012 |
7.61 |
| Jan 5, 2012 |
7.59 |
| Jan 4, 2012 |
7.57 |
| Jan 3, 2012 |
7.54 |
| Dec 30, 2011 |
7.52 |
| Dec 29, 2011 |
7.50 |
| Dec 28, 2011 |
7.51 |
| Dec 27, 2011 |
7.52 |
| Dec 23, 2011 |
7.53 |
| Dec 22, 2011 |
7.53 |
| Dec 21, 2011 |
7.53 |
| Dec 20, 2011 |
7.54 |
| Dec 19, 2011 |
7.54 |
| Dec 16, 2011 |
7.54 |
| Dec 15, 2011 |
7.53 |
| Dec 14, 2011 |
7.54 |
| Dec 13, 2011 |
7.53 |
| Dec 12, 2011 |
7.52 |
| Dec 9, 2011 |
7.51 |
| Dec 8, 2011 |
7.49 |
| Dec 7, 2011 |
7.48 |
| Dec 6, 2011 |
7.48 |
| Dec 5, 2011 |
7.46 |
| Dec 2, 2011 |
7.45 |
| Dec 1, 2011 |
7.44 |
| Nov 30, 2011 |
7.43 |
| Nov 29, 2011 |
7.44 |
| Nov 28, 2011 |
7.46 |
| Nov 25, 2011 |
7.48 |
| Nov 23, 2011 |
7.51 |
| Nov 22, 2011 |
7.53 |
| Nov 21, 2011 |
7.53 |
| Nov 18, 2011 |
7.52 |
| Nov 17, 2011 |
7.52 |
| Nov 16, 2011 |
7.51 |
| Nov 15, 2011 |
7.49 |
| Nov 14, 2011 |
7.47 |
| Nov 11, 2011 |
7.45 |
| Nov 10, 2011 |
7.44 |
| Nov 9, 2011 |
7.44 |
| Nov 8, 2011 |
7.44 |
| Nov 7, 2011 |
7.43 |
| Nov 4, 2011 |
7.42 |
| Nov 3, 2011 |
7.40 |
| Nov 2, 2011 |
7.39 |
| Nov 1, 2011 |
7.39 |
| Oct 31, 2011 |
7.38 |
| Oct 28, 2011 |
7.36 |
| Oct 27, 2011 |
7.35 |
| Oct 26, 2011 |
7.34 |
| Oct 25, 2011 |
7.34 |
| Oct 24, 2011 |
7.36 |
| Oct 21, 2011 |
7.37 |
| Oct 20, 2011 |
7.39 |
| Oct 19, 2011 |
7.40 |
| Oct 18, 2011 |
7.41 |
| Oct 17, 2011 |
7.39 |
| Oct 14, 2011 |
7.38 |
| Oct 13, 2011 |
7.37 |
| Oct 12, 2011 |
7.38 |
| Oct 11, 2011 |
7.40 |
| Oct 10, 2011 |
7.42 |
| Oct 7, 2011 |
7.45 |
| Oct 6, 2011 |
7.49 |
| Oct 5, 2011 |
7.52 |
| Oct 4, 2011 |
7.56 |
| Oct 3, 2011 |
7.60 |
| Sep 30, 2011 |
7.66 |
| Sep 29, 2011 |
7.69 |
| Sep 28, 2011 |
7.73 |
| Sep 27, 2011 |
7.76 |
| Sep 26, 2011 |
7.79 |
| Sep 23, 2011 |
7.82 |
| Sep 22, 2011 |
7.85 |
| Sep 21, 2011 |
7.89 |
| Sep 20, 2011 |
7.92 |
| Sep 19, 2011 |
7.97 |
| Sep 16, 2011 |
8.02 |
| Sep 15, 2011 |
8.06 |
| Sep 14, 2011 |
8.11 |
| Sep 13, 2011 |
8.16 |
| Sep 12, 2011 |
8.23 |
| Sep 9, 2011 |
8.29 |
| Sep 8, 2011 |
8.35 |
| Sep 7, 2011 |
8.41 |
| Sep 6, 2011 |
8.47 |
| Sep 2, 2011 |
8.54 |
| Sep 1, 2011 |
8.60 |
| Aug 31, 2011 |
8.66 |
| Aug 30, 2011 |
8.71 |
| Aug 29, 2011 |
8.76 |
| Aug 26, 2011 |
8.80 |
| Aug 25, 2011 |
8.85 |
| Aug 24, 2011 |
8.91 |
| Aug 23, 2011 |
8.98 |
| Aug 22, 2011 |
9.03 |
| Aug 19, 2011 |
9.10 |
| Aug 18, 2011 |
9.18 |
| Aug 17, 2011 |
9.25 |
| Aug 16, 2011 |
9.31 |
| Aug 15, 2011 |
9.37 |
| Aug 12, 2011 |
9.42 |
| Aug 11, 2011 |
9.48 |
| Aug 10, 2011 |
9.55 |
| Aug 9, 2011 |
9.63 |
| Aug 8, 2011 |
9.70 |
| Aug 5, 2011 |
9.79 |
| Aug 4, 2011 |
9.86 |
| Aug 3, 2011 |
9.92 |
| Aug 2, 2011 |
9.97 |
| Aug 1, 2011 |
10.03 |
| Jul 29, 2011 |
10.09 |
| Jul 28, 2011 |
10.15 |
| Jul 27, 2011 |
10.19 |
| Jul 26, 2011 |
10.24 |
| Jul 25, 2011 |
10.29 |
| Jul 22, 2011 |
10.34 |
| Jul 21, 2011 |
10.39 |
| Jul 20, 2011 |
10.45 |
| Jul 19, 2011 |
10.49 |
| Jul 18, 2011 |
10.53 |
| Jul 15, 2011 |
10.57 |
| Jul 14, 2011 |
10.59 |
| Jul 13, 2011 |
10.61 |
| Jul 12, 2011 |
10.64 |
| Jul 11, 2011 |
10.66 |
| Jul 8, 2011 |
10.67 |
| Jul 7, 2011 |
10.66 |
| Jul 6, 2011 |
10.66 |
| Jul 5, 2011 |
10.65 |
| Jul 1, 2011 |
10.64 |
| Jun 30, 2011 |
10.62 |
| Jun 29, 2011 |
10.60 |
| Jun 28, 2011 |
10.58 |
| Jun 27, 2011 |
10.57 |
| Jun 24, 2011 |
10.56 |
| Jun 23, 2011 |
10.55 |
| Jun 22, 2011 |
10.53 |
| Jun 21, 2011 |
10.53 |
| Jun 20, 2011 |
10.52 |
| Jun 17, 2011 |
10.53 |
| Jun 16, 2011 |
10.53 |
| Jun 15, 2011 |
10.53 |
| Jun 14, 2011 |
10.52 |
| Jun 13, 2011 |
10.51 |
| Jun 10, 2011 |
10.51 |
| Jun 9, 2011 |
10.51 |
| Jun 8, 2011 |
10.49 |
| Jun 7, 2011 |
10.48 |
| Jun 6, 2011 |
10.47 |
| Jun 3, 2011 |
10.46 |
| Jun 2, 2011 |
10.45 |
| Jun 1, 2011 |
10.43 |
| May 31, 2011 |
10.41 |
| May 27, 2011 |
10.38 |
| May 26, 2011 |
10.35 |
| May 25, 2011 |
10.32 |
| May 24, 2011 |
10.30 |
| May 23, 2011 |
10.29 |
| May 20, 2011 |
10.27 |
| May 19, 2011 |
10.25 |
| May 18, 2011 |
10.23 |
| May 17, 2011 |
10.21 |
| May 16, 2011 |
10.20 |
| May 13, 2011 |
10.19 |
| May 12, 2011 |
10.18 |
| May 11, 2011 |
10.17 |
| May 10, 2011 |
10.15 |
| May 9, 2011 |
10.14 |
| May 6, 2011 |
10.14 |
| May 5, 2011 |
10.14 |
| May 4, 2011 |
10.14 |
| May 3, 2011 |
10.15 |
| May 2, 2011 |
10.17 |
| Apr 29, 2011 |
10.20 |
| Apr 28, 2011 |
10.22 |
| Apr 27, 2011 |
10.24 |
| Apr 26, 2011 |
10.27 |
| Apr 25, 2011 |
10.29 |
| Apr 21, 2011 |
10.31 |
| Apr 20, 2011 |
10.34 |
| Apr 19, 2011 |
10.37 |
| Apr 18, 2011 |
10.41 |
| Apr 15, 2011 |
10.46 |
| Apr 14, 2011 |
10.49 |
| Apr 13, 2011 |
10.53 |
| Apr 12, 2011 |
10.57 |
| Apr 11, 2011 |
10.60 |
| Apr 8, 2011 |
10.62 |
| Apr 7, 2011 |
10.66 |
| Apr 6, 2011 |
10.69 |
| Apr 5, 2011 |
10.72 |
| Apr 4, 2011 |
10.74 |
| Apr 1, 2011 |
10.77 |
| Mar 31, 2011 |
10.79 |
| Mar 30, 2011 |
10.82 |
| Mar 29, 2011 |
10.85 |
| Mar 28, 2011 |
10.89 |
| Mar 25, 2011 |
10.92 |
| Mar 24, 2011 |
10.94 |
| Mar 23, 2011 |
10.97 |
| Mar 22, 2011 |
10.99 |
| Mar 21, 2011 |
11.01 |
| Mar 18, 2011 |
11.02 |
| Mar 17, 2011 |
11.03 |
| Mar 16, 2011 |
11.04 |
| Mar 15, 2011 |
11.05 |
| Mar 14, 2011 |
11.05 |
| Mar 11, 2011 |
11.05 |
| Mar 10, 2011 |
11.04 |
| Mar 9, 2011 |
11.03 |
| Mar 8, 2011 |
11.01 |
| Mar 7, 2011 |
10.98 |
| Mar 4, 2011 |
10.95 |
| Mar 3, 2011 |
10.92 |
| Mar 2, 2011 |
10.88 |
| Mar 1, 2011 |
10.84 |
| Feb 28, 2011 |
10.80 |
| Feb 25, 2011 |
10.76 |
| Feb 24, 2011 |
10.71 |
| Feb 23, 2011 |
10.67 |
| Feb 22, 2011 |
10.64 |
| Feb 18, 2011 |
10.61 |
| Feb 17, 2011 |
10.56 |
| Feb 16, 2011 |
10.51 |
| Feb 15, 2011 |
10.46 |
| Feb 14, 2011 |
10.41 |
| Feb 11, 2011 |
10.36 |
| Feb 10, 2011 |
10.31 |
| Feb 9, 2011 |
10.25 |
| Feb 8, 2011 |
10.19 |
| Feb 7, 2011 |
10.12 |
| Feb 4, 2011 |
10.05 |
| Feb 3, 2011 |
9.98 |
| Feb 2, 2011 |
9.92 |
| Feb 1, 2011 |
9.85 |
| Jan 31, 2011 |
9.78 |
| Jan 28, 2011 |
9.72 |
| Jan 27, 2011 |
9.65 |
| Jan 26, 2011 |
9.59 |
| Jan 25, 2011 |
9.52 |
| Jan 24, 2011 |
9.46 |
| Jan 21, 2011 |
9.40 |
| Jan 20, 2011 |
9.34 |
| Jan 19, 2011 |
9.29 |
| Jan 18, 2011 |
9.23 |
| Jan 14, 2011 |
9.15 |
| Jan 13, 2011 |
9.08 |
| Jan 12, 2011 |
9.01 |
| Jan 11, 2011 |
8.93 |
| Jan 10, 2011 |
8.87 |
| Jan 7, 2011 |
8.80 |
| Jan 6, 2011 |
8.73 |
| Jan 5, 2011 |
8.67 |
| Jan 4, 2011 |
8.61 |
| Jan 3, 2011 |
8.56 |
| Dec 31, 2010 |
8.50 |
| Dec 30, 2010 |
8.44 |
| Dec 29, 2010 |
8.39 |
| Dec 28, 2010 |
8.33 |
| Dec 27, 2010 |
8.28 |
| Dec 23, 2010 |
8.23 |
| Dec 22, 2010 |
8.19 |
| Dec 21, 2010 |
8.14 |
| Dec 20, 2010 |
8.10 |
| Dec 17, 2010 |
8.05 |
| Dec 16, 2010 |
8.01 |
| Dec 15, 2010 |
7.97 |
| Dec 14, 2010 |
7.94 |
| Dec 13, 2010 |
7.90 |
| Dec 10, 2010 |
7.86 |
| Dec 9, 2010 |
7.82 |
| Dec 8, 2010 |
7.78 |
| Dec 7, 2010 |
7.73 |
| Dec 6, 2010 |
7.69 |
| Dec 3, 2010 |
7.64 |
| Dec 2, 2010 |
7.59 |
| Dec 1, 2010 |
7.54 |
| Nov 30, 2010 |
7.51 |
| Nov 29, 2010 |
7.48 |
| Nov 26, 2010 |
7.45 |
| Nov 24, 2010 |
7.42 |
| Nov 23, 2010 |
7.39 |
| Nov 22, 2010 |
7.36 |
| Nov 19, 2010 |
7.33 |
| Nov 18, 2010 |
7.29 |
| Nov 17, 2010 |
7.25 |
| Nov 16, 2010 |
7.23 |
| Nov 15, 2010 |
7.20 |
| Nov 12, 2010 |
7.17 |
| Nov 11, 2010 |
7.14 |
| Nov 10, 2010 |
7.10 |
| Nov 9, 2010 |
7.06 |
| Nov 8, 2010 |
7.03 |
| Nov 5, 2010 |
6.99 |
| Nov 4, 2010 |
6.95 |
| Nov 3, 2010 |
6.91 |
| Nov 2, 2010 |
6.88 |
| Nov 1, 2010 |
6.85 |
| Oct 29, 2010 |
6.83 |
| Oct 28, 2010 |
6.80 |
| Oct 27, 2010 |
6.78 |
| Oct 26, 2010 |
6.76 |
| Oct 25, 2010 |
6.74 |
| Oct 22, 2010 |
6.72 |
| Oct 21, 2010 |
6.70 |
| Oct 20, 2010 |
6.69 |
| Oct 19, 2010 |
6.68 |
| Oct 18, 2010 |
6.68 |
| Oct 15, 2010 |
6.67 |
| Oct 14, 2010 |
6.66 |
| Oct 13, 2010 |
6.66 |
| Oct 12, 2010 |
6.66 |
| Oct 11, 2010 |
6.65 |
| Oct 8, 2010 |
6.65 |
| Oct 7, 2010 |
6.64 |
| Oct 6, 2010 |
6.65 |
| Oct 5, 2010 |
6.65 |
| Oct 4, 2010 |
6.65 |
| Oct 1, 2010 |
6.66 |
| Sep 30, 2010 |
6.66 |
| Sep 29, 2010 |
6.66 |
| Sep 28, 2010 |
6.66 |
| Sep 27, 2010 |
6.66 |
| Sep 24, 2010 |
6.66 |
| Sep 23, 2010 |
6.66 |
| Sep 22, 2010 |
6.67 |
| Sep 21, 2010 |
6.67 |
| Sep 20, 2010 |
6.67 |
| Sep 17, 2010 |
6.67 |
| Sep 16, 2010 |
6.68 |
| Sep 15, 2010 |
6.67 |
| Sep 14, 2010 |
6.67 |
| Sep 13, 2010 |
6.66 |
| Sep 10, 2010 |
6.66 |
| Sep 9, 2010 |
6.67 |
| Sep 8, 2010 |
6.67 |
| Sep 7, 2010 |
6.68 |
| Sep 3, 2010 |
6.68 |
| Sep 2, 2010 |
6.69 |
| Sep 1, 2010 |
6.69 |
| Aug 31, 2010 |
6.70 |
| Aug 30, 2010 |
6.72 |
| Aug 27, 2010 |
6.74 |
| Aug 26, 2010 |
6.76 |
| Aug 25, 2010 |
6.78 |
| Aug 24, 2010 |
6.80 |
| Aug 23, 2010 |
6.81 |
| Aug 20, 2010 |
6.81 |
| Aug 19, 2010 |
6.82 |
| Aug 18, 2010 |
6.82 |
| Aug 17, 2010 |
6.82 |
| Aug 16, 2010 |
6.82 |
| Aug 13, 2010 |
6.83 |
| Aug 12, 2010 |
6.85 |
| Aug 11, 2010 |
6.87 |
| Aug 10, 2010 |
6.88 |
| Aug 9, 2010 |
6.90 |
| Aug 6, 2010 |
6.91 |
| Aug 5, 2010 |
6.92 |
| Aug 4, 2010 |
6.93 |
| Aug 3, 2010 |
6.93 |
| Aug 2, 2010 |
6.94 |
| Jul 30, 2010 |
6.95 |
| Jul 29, 2010 |
6.97 |
| Jul 28, 2010 |
6.98 |
| Jul 27, 2010 |
7.00 |
| Jul 26, 2010 |
7.01 |
| Jul 23, 2010 |
7.02 |
| Jul 22, 2010 |
7.03 |
| Jul 21, 2010 |
7.04 |
| Jul 20, 2010 |
7.06 |
| Jul 19, 2010 |
7.07 |
| Jul 16, 2010 |
7.07 |
| Jul 15, 2010 |
7.08 |
| Jul 14, 2010 |
7.10 |
| Jul 13, 2010 |
7.13 |
| Jul 12, 2010 |
7.15 |
| Jul 9, 2010 |
7.18 |
| Jul 8, 2010 |
7.21 |
| Jul 7, 2010 |
7.24 |
| Jul 6, 2010 |
7.28 |
| Jul 2, 2010 |
7.32 |
| Jul 1, 2010 |
7.37 |
| Jun 30, 2010 |
7.41 |
| Jun 29, 2010 |
7.45 |
| Jun 28, 2010 |
7.49 |
| Jun 25, 2010 |
7.53 |
| Jun 24, 2010 |
7.58 |
| Jun 23, 2010 |
7.62 |
| Jun 22, 2010 |
7.65 |
| Jun 21, 2010 |
7.68 |
| Jun 18, 2010 |
7.71 |
| Jun 17, 2010 |
7.73 |
| Jun 16, 2010 |
7.75 |
| Jun 15, 2010 |
7.77 |
| Jun 14, 2010 |
7.80 |
| Jun 11, 2010 |
7.82 |
| Jun 10, 2010 |
7.85 |
| Jun 9, 2010 |
7.88 |
| Jun 8, 2010 |
7.90 |
| Jun 7, 2010 |
7.93 |
| Jun 4, 2010 |
7.96 |
| Jun 3, 2010 |
7.98 |
| Jun 2, 2010 |
8.00 |
| Jun 1, 2010 |
8.01 |
| May 28, 2010 |
8.03 |
| May 27, 2010 |
8.04 |
| May 26, 2010 |
8.05 |
| May 25, 2010 |
8.07 |
| May 24, 2010 |
8.08 |
| May 21, 2010 |
8.10 |
| May 20, 2010 |
8.11 |
| May 19, 2010 |
8.13 |
| May 18, 2010 |
8.14 |
| May 17, 2010 |
8.16 |
| May 14, 2010 |
8.17 |
| May 13, 2010 |
8.17 |
| May 12, 2010 |
8.18 |
| May 11, 2010 |
8.18 |
| May 10, 2010 |
8.19 |
| May 7, 2010 |
8.19 |
| May 6, 2010 |
8.20 |
| May 5, 2010 |
8.21 |
| May 4, 2010 |
8.21 |
| May 3, 2010 |
8.22 |
| Apr 30, 2010 |
8.22 |
| Apr 29, 2010 |
8.22 |
| Apr 28, 2010 |
8.22 |
| Apr 27, 2010 |
8.22 |
| Apr 26, 2010 |
8.21 |
| Apr 23, 2010 |
8.20 |
| Apr 22, 2010 |
8.19 |
| Apr 21, 2010 |
8.17 |
| Apr 20, 2010 |
8.15 |
| Apr 19, 2010 |
8.13 |
| Apr 16, 2010 |
8.11 |
| Apr 15, 2010 |
8.09 |
| Apr 14, 2010 |
8.07 |
| Apr 13, 2010 |
8.04 |
| Apr 12, 2010 |
8.02 |
| Apr 9, 2010 |
8.00 |
| Apr 8, 2010 |
7.99 |
| Apr 7, 2010 |
7.98 |
| Apr 6, 2010 |
7.97 |
| Apr 5, 2010 |
7.96 |
| Apr 1, 2010 |
7.95 |
| Mar 31, 2010 |
7.95 |
| Mar 30, 2010 |
7.96 |
| Mar 29, 2010 |
7.96 |
| Mar 26, 2010 |
7.97 |
| Mar 25, 2010 |
7.98 |
| Mar 24, 2010 |
7.99 |
| Mar 23, 2010 |
8.01 |
| Mar 22, 2010 |
8.03 |
| Mar 19, 2010 |
8.04 |
| Mar 18, 2010 |
8.06 |
| Mar 17, 2010 |
8.08 |
| Mar 16, 2010 |
8.10 |
| Mar 15, 2010 |
8.11 |
| Mar 12, 2010 |
8.13 |
| Mar 11, 2010 |
8.15 |
| Mar 10, 2010 |
8.16 |
| Mar 9, 2010 |
8.17 |
| Mar 8, 2010 |
8.18 |
| Mar 5, 2010 |
8.19 |
| Mar 4, 2010 |
8.20 |
| Mar 3, 2010 |
8.21 |
| Mar 2, 2010 |
8.20 |
| Mar 1, 2010 |
8.21 |
| Feb 26, 2010 |
8.21 |
| Feb 25, 2010 |
8.22 |
| Feb 24, 2010 |
8.22 |
| Feb 23, 2010 |
8.23 |
| Feb 22, 2010 |
8.24 |
| Feb 19, 2010 |
8.24 |
| Feb 18, 2010 |
8.24 |
| Feb 17, 2010 |
8.24 |
| Feb 16, 2010 |
8.24 |
| Feb 12, 2010 |
8.24 |
| Feb 11, 2010 |
8.25 |
| Feb 10, 2010 |
8.25 |
| Feb 9, 2010 |
8.24 |
| Feb 8, 2010 |
8.24 |
| Feb 5, 2010 |
8.25 |
| Feb 4, 2010 |
8.25 |
| Feb 3, 2010 |
8.26 |
| Feb 2, 2010 |
8.26 |
| Feb 1, 2010 |
8.27 |
| Jan 29, 2010 |
8.28 |
| Jan 28, 2010 |
8.30 |
| Jan 27, 2010 |
8.31 |
| Jan 26, 2010 |
8.31 |
| Jan 25, 2010 |
8.30 |
| Jan 22, 2010 |
8.29 |
| Jan 21, 2010 |
8.29 |
| Jan 20, 2010 |
8.28 |
| Jan 19, 2010 |
8.26 |
| Jan 15, 2010 |
8.23 |
| Jan 14, 2010 |
8.20 |
| Jan 13, 2010 |
8.17 |
| Jan 12, 2010 |
8.13 |
| Jan 11, 2010 |
8.10 |
| Jan 8, 2010 |
8.05 |
| Jan 7, 2010 |
8.01 |
| Jan 6, 2010 |
7.98 |
| Jan 5, 2010 |
7.95 |
| Jan 4, 2010 |
7.92 |
| Dec 31, 2009 |
7.89 |
| Dec 30, 2009 |
7.87 |
| Dec 29, 2009 |
7.85 |
| Dec 28, 2009 |
7.83 |
| Dec 24, 2009 |
7.81 |
| Dec 23, 2009 |
7.80 |
| Dec 22, 2009 |
7.78 |
| Dec 21, 2009 |
7.77 |
| Dec 18, 2009 |
7.75 |
| Dec 17, 2009 |
7.74 |
| Dec 16, 2009 |
7.74 |
| Dec 15, 2009 |
7.72 |
| Dec 14, 2009 |
7.71 |
| Dec 11, 2009 |
7.69 |
| Dec 10, 2009 |
7.68 |
| Dec 9, 2009 |
7.68 |
| Dec 8, 2009 |
7.68 |
| Dec 7, 2009 |
7.68 |
| Dec 4, 2009 |
7.68 |
| Dec 3, 2009 |
7.67 |
| Dec 2, 2009 |
7.68 |
| Dec 1, 2009 |
7.68 |
| Nov 30, 2009 |
7.68 |
| Nov 27, 2009 |
7.69 |
| Nov 25, 2009 |
7.71 |
| Nov 24, 2009 |
7.73 |
| Nov 23, 2009 |
7.74 |
| Nov 20, 2009 |
7.76 |
| Nov 19, 2009 |
7.77 |
| Nov 18, 2009 |
7.80 |
| Nov 17, 2009 |
7.80 |
| Nov 16, 2009 |
7.81 |
| Nov 13, 2009 |
7.81 |
| Nov 12, 2009 |
7.81 |
| Nov 11, 2009 |
7.82 |
| Nov 10, 2009 |
7.82 |
| Nov 9, 2009 |
7.84 |
| Nov 6, 2009 |
7.85 |
| Nov 5, 2009 |
7.87 |
| Nov 4, 2009 |
7.88 |
| Nov 3, 2009 |
7.90 |
| Nov 2, 2009 |
7.93 |
| Oct 30, 2009 |
7.96 |
| Oct 29, 2009 |
7.98 |
| Oct 28, 2009 |
7.99 |
| Oct 27, 2009 |
8.02 |
| Oct 26, 2009 |
8.03 |
| Oct 23, 2009 |
8.04 |
| Oct 22, 2009 |
8.06 |
| Oct 21, 2009 |
8.06 |
| Oct 20, 2009 |
8.06 |
| Oct 19, 2009 |
8.06 |
| Oct 16, 2009 |
8.06 |
| Oct 15, 2009 |
8.05 |
| Oct 14, 2009 |
8.05 |
| Oct 13, 2009 |
8.03 |
| Oct 12, 2009 |
8.02 |
| Oct 9, 2009 |
8.01 |
| Oct 8, 2009 |
7.99 |
| Oct 7, 2009 |
7.98 |
| Oct 6, 2009 |
7.97 |
| Oct 5, 2009 |
7.97 |
| Oct 2, 2009 |
7.96 |
| Oct 1, 2009 |
7.97 |
| Sep 30, 2009 |
7.97 |
| Sep 29, 2009 |
7.95 |
| Sep 28, 2009 |
7.95 |
| Sep 25, 2009 |
7.93 |
| Sep 24, 2009 |
7.92 |
| Sep 23, 2009 |
7.91 |
| Sep 22, 2009 |
7.88 |
| Sep 21, 2009 |
7.85 |
| Sep 18, 2009 |
7.82 |
| Sep 17, 2009 |
7.79 |
| Sep 16, 2009 |
7.75 |
| Sep 15, 2009 |
7.71 |
| Sep 14, 2009 |
7.67 |
| Sep 11, 2009 |
7.64 |
| Sep 10, 2009 |
7.61 |
| Sep 9, 2009 |
7.57 |
| Sep 8, 2009 |
7.53 |
| Sep 4, 2009 |
7.50 |
| Sep 3, 2009 |
7.47 |
| Sep 2, 2009 |
7.44 |
| Sep 1, 2009 |
7.40 |
| Aug 31, 2009 |
7.37 |
| Aug 28, 2009 |
7.35 |
| Aug 27, 2009 |
7.32 |
| Aug 26, 2009 |
7.29 |
| Aug 25, 2009 |
7.26 |
| Aug 24, 2009 |
7.23 |
| Aug 21, 2009 |
7.21 |
| Aug 20, 2009 |
7.19 |
| Aug 19, 2009 |
7.18 |
| Aug 18, 2009 |
7.16 |
| Aug 17, 2009 |
7.13 |
| Aug 14, 2009 |
7.11 |
| Aug 13, 2009 |
7.09 |
| Aug 12, 2009 |
7.05 |
| Aug 11, 2009 |
7.03 |
| Aug 10, 2009 |
7.02 |
| Aug 7, 2009 |
7.01 |
| Aug 6, 2009 |
6.99 |
| Aug 5, 2009 |
6.97 |
| Aug 4, 2009 |
6.95 |
| Aug 3, 2009 |
6.92 |
| Jul 31, 2009 |
6.89 |
| Jul 30, 2009 |
6.87 |
| Jul 29, 2009 |
6.86 |
| Jul 28, 2009 |
6.84 |
| Jul 27, 2009 |
6.81 |
| Jul 24, 2009 |
6.77 |
| Jul 23, 2009 |
6.73 |
| Jul 22, 2009 |
6.69 |
| Jul 21, 2009 |
6.65 |
| Jul 20, 2009 |
6.61 |
| Jul 17, 2009 |
6.57 |
| Jul 16, 2009 |
6.54 |
| Jul 15, 2009 |
6.51 |
| Jul 14, 2009 |
6.49 |
| Jul 13, 2009 |
6.46 |
| Jul 10, 2009 |
6.42 |
| Jul 9, 2009 |
6.39 |
| Jul 8, 2009 |
6.36 |
| Jul 7, 2009 |
6.32 |
| Jul 6, 2009 |
6.29 |
| Jul 2, 2009 |
6.25 |
| Jul 1, 2009 |
6.22 |
| Jun 30, 2009 |
6.17 |
| Jun 29, 2009 |
6.14 |
| Jun 26, 2009 |
6.10 |
| Jun 25, 2009 |
6.07 |
| Jun 24, 2009 |
6.03 |
| Jun 23, 2009 |
6.00 |
| Jun 22, 2009 |
5.98 |
| Jun 19, 2009 |
5.95 |
| Jun 18, 2009 |
5.90 |
| Jun 17, 2009 |
5.86 |
| Jun 16, 2009 |
5.82 |
| Jun 15, 2009 |
5.78 |
| Jun 12, 2009 |
5.74 |
| Jun 11, 2009 |
5.69 |
| Jun 10, 2009 |
5.63 |
| Jun 9, 2009 |
5.57 |
| Jun 8, 2009 |
5.51 |
| Jun 5, 2009 |
5.47 |
| Jun 4, 2009 |
5.42 |
| Jun 3, 2009 |
5.38 |
| Jun 2, 2009 |
5.35 |
| Jun 1, 2009 |
5.30 |
| May 29, 2009 |
5.25 |
| May 28, 2009 |
5.20 |
| May 27, 2009 |
5.16 |
| May 26, 2009 |
5.11 |
| May 22, 2009 |
5.07 |
| May 21, 2009 |
5.03 |
| May 20, 2009 |
4.99 |
| May 19, 2009 |
4.93 |
| May 18, 2009 |
4.87 |
| May 15, 2009 |
4.82 |
| May 14, 2009 |
4.78 |
| May 13, 2009 |
4.73 |
| May 12, 2009 |
4.69 |
| May 11, 2009 |
4.64 |
| May 8, 2009 |
4.60 |
| May 7, 2009 |
4.56 |
| May 6, 2009 |
4.51 |
| May 5, 2009 |
4.46 |
| May 4, 2009 |
4.40 |
| May 1, 2009 |
4.35 |
| Apr 30, 2009 |
4.31 |
| Apr 29, 2009 |
4.27 |
| Apr 28, 2009 |
4.24 |
| Apr 27, 2009 |
4.23 |
| Apr 24, 2009 |
4.22 |
| Apr 23, 2009 |
4.21 |
| Apr 22, 2009 |
4.20 |
| Apr 21, 2009 |
4.19 |
| Apr 20, 2009 |
4.19 |
| Apr 17, 2009 |
4.19 |
| Apr 16, 2009 |
4.17 |
| Apr 15, 2009 |
4.15 |
| Apr 14, 2009 |
4.13 |
| Apr 13, 2009 |
4.11 |
| Apr 9, 2009 |
4.10 |
| Apr 8, 2009 |
4.10 |
| Apr 7, 2009 |
4.09 |
| Apr 6, 2009 |
4.09 |
| Apr 3, 2009 |
4.08 |
| Apr 2, 2009 |
4.06 |
| Apr 1, 2009 |
4.05 |
| Mar 31, 2009 |
4.05 |
| Mar 30, 2009 |
4.06 |
| Mar 27, 2009 |
4.06 |
| Mar 26, 2009 |
4.06 |
| Mar 25, 2009 |
4.05 |
| Mar 24, 2009 |
4.05 |
| Mar 23, 2009 |
4.05 |
| Mar 20, 2009 |
4.05 |
| Mar 19, 2009 |
4.05 |
| Mar 18, 2009 |
4.04 |
| Mar 17, 2009 |
4.03 |
| Mar 16, 2009 |
4.02 |
| Mar 13, 2009 |
4.00 |
| Mar 12, 2009 |
3.98 |
| Mar 11, 2009 |
3.97 |
| Mar 10, 2009 |
3.95 |
| Mar 9, 2009 |
3.94 |
| Mar 6, 2009 |
3.94 |
| Mar 5, 2009 |
3.94 |
| Mar 4, 2009 |
3.94 |
| Mar 3, 2009 |
3.94 |
| Mar 2, 2009 |
3.95 |
| Feb 27, 2009 |
3.96 |
| Feb 26, 2009 |
3.96 |
| Feb 25, 2009 |
3.96 |
| Feb 24, 2009 |
3.95 |
| Feb 23, 2009 |
3.96 |
| Feb 20, 2009 |
3.95 |
| Feb 19, 2009 |
3.95 |
| Feb 18, 2009 |
3.94 |
| Feb 17, 2009 |
3.92 |
| Feb 13, 2009 |
3.92 |
| Feb 12, 2009 |
3.89 |
| Feb 11, 2009 |
3.85 |
| Feb 10, 2009 |
3.83 |
| Feb 9, 2009 |
3.79 |
| Feb 6, 2009 |
3.76 |
| Feb 5, 2009 |
3.71 |
| Feb 4, 2009 |
3.67 |
| Feb 3, 2009 |
3.63 |
| Feb 2, 2009 |
3.61 |
| Jan 30, 2009 |
3.60 |
| Jan 29, 2009 |
3.58 |
| Jan 28, 2009 |
3.56 |
| Jan 27, 2009 |
3.54 |
| Jan 26, 2009 |
3.54 |
| Jan 23, 2009 |
3.55 |
| Jan 22, 2009 |
3.56 |
| Jan 21, 2009 |
3.58 |
| Jan 20, 2009 |
3.59 |
| Jan 16, 2009 |
3.61 |
| Jan 15, 2009 |
3.63 |
| Jan 14, 2009 |
3.66 |
| Jan 13, 2009 |
3.68 |
| Jan 12, 2009 |
3.70 |
| Jan 9, 2009 |
3.71 |
| Jan 8, 2009 |
3.72 |
| Jan 7, 2009 |
3.72 |
| Jan 6, 2009 |
3.73 |
| Jan 5, 2009 |
3.74 |
| Jan 2, 2009 |
3.76 |
| Dec 31, 2008 |
3.78 |
| Dec 30, 2008 |
3.82 |
| Dec 29, 2008 |
3.86 |
| Dec 26, 2008 |
3.89 |
| Dec 24, 2008 |
3.92 |
| Dec 23, 2008 |
3.96 |
| Dec 22, 2008 |
4.00 |
| Dec 19, 2008 |
4.02 |
| Dec 18, 2008 |
4.04 |
| Dec 17, 2008 |
4.06 |
| Dec 16, 2008 |
4.08 |
| Dec 15, 2008 |
4.11 |
| Dec 12, 2008 |
4.14 |
| Dec 11, 2008 |
4.19 |
| Dec 10, 2008 |
4.25 |
| Dec 9, 2008 |
4.31 |
| Dec 8, 2008 |
4.37 |
| Dec 5, 2008 |
4.45 |
| Dec 4, 2008 |
4.53 |
| Dec 3, 2008 |
4.60 |
| Dec 2, 2008 |
4.68 |
| Dec 1, 2008 |
4.76 |
| Nov 28, 2008 |
4.86 |
| Nov 26, 2008 |
4.94 |
| Nov 25, 2008 |
5.03 |
| Nov 24, 2008 |
5.12 |
| Nov 21, 2008 |
5.21 |
| Nov 20, 2008 |
5.31 |
| Nov 19, 2008 |
5.41 |
| Nov 18, 2008 |
5.51 |
| Nov 17, 2008 |
5.59 |
| Nov 14, 2008 |
5.68 |
| Nov 13, 2008 |
5.78 |
| Nov 12, 2008 |
5.86 |
| Nov 11, 2008 |
5.95 |
| Nov 10, 2008 |
6.05 |
| Nov 7, 2008 |
6.14 |
| Nov 6, 2008 |
6.24 |
| Nov 5, 2008 |
6.33 |
| Nov 4, 2008 |
6.42 |
| Nov 3, 2008 |
6.50 |
| Oct 31, 2008 |
6.59 |
| Oct 30, 2008 |
6.69 |
| Oct 29, 2008 |
6.79 |
| Oct 28, 2008 |
6.89 |
| Oct 27, 2008 |
7.00 |
| Oct 24, 2008 |
7.12 |
| Oct 23, 2008 |
7.24 |
| Oct 22, 2008 |
7.35 |
| Oct 21, 2008 |
7.46 |
| Oct 20, 2008 |
7.56 |
| Oct 17, 2008 |
7.66 |
| Oct 16, 2008 |
7.75 |
| Oct 15, 2008 |
7.85 |
| Oct 14, 2008 |
7.95 |
| Oct 13, 2008 |
8.02 |
| Oct 10, 2008 |
8.11 |
| Oct 9, 2008 |
8.21 |
| Oct 8, 2008 |
8.30 |
| Oct 7, 2008 |
8.39 |
| Oct 6, 2008 |
8.47 |
| Oct 3, 2008 |
8.55 |
| Oct 2, 2008 |
8.62 |
| Oct 1, 2008 |
8.69 |
| Sep 30, 2008 |
8.74 |
| Sep 29, 2008 |
8.78 |
| Sep 26, 2008 |
8.84 |
| Sep 25, 2008 |
8.89 |
| Sep 24, 2008 |
8.93 |
| Sep 23, 2008 |
8.97 |
| Sep 22, 2008 |
9.00 |
| Sep 19, 2008 |
9.03 |
| Sep 18, 2008 |
9.05 |
| Sep 17, 2008 |
9.08 |
| Sep 16, 2008 |
9.12 |
| Sep 15, 2008 |
9.15 |
| Sep 12, 2008 |
9.19 |
| Sep 11, 2008 |
9.23 |
| Sep 10, 2008 |
9.27 |
| Sep 9, 2008 |
9.30 |
| Sep 8, 2008 |
9.34 |
| Sep 5, 2008 |
9.36 |
| Sep 4, 2008 |
9.39 |
| Sep 3, 2008 |
9.41 |
| Sep 2, 2008 |
9.42 |
| Aug 29, 2008 |
9.42 |
| Aug 28, 2008 |
9.42 |
| Aug 27, 2008 |
9.41 |
| Aug 26, 2008 |
9.40 |
| Aug 25, 2008 |
9.39 |
| Aug 22, 2008 |
9.38 |
| Aug 21, 2008 |
9.36 |
| Aug 20, 2008 |
9.33 |
| Aug 19, 2008 |
9.32 |
| Aug 18, 2008 |
9.31 |
| Aug 15, 2008 |
9.30 |
| Aug 14, 2008 |
9.29 |
| Aug 13, 2008 |
9.27 |
| Aug 12, 2008 |
9.26 |
| Aug 11, 2008 |
9.25 |
| Aug 8, 2008 |
9.24 |
| Aug 7, 2008 |
9.24 |
| Aug 6, 2008 |
9.24 |
| Aug 5, 2008 |
9.24 |
| Aug 4, 2008 |
9.25 |
| Aug 1, 2008 |
9.27 |
| Jul 31, 2008 |
9.27 |
| Jul 30, 2008 |
9.28 |
| Jul 29, 2008 |
9.30 |
| Jul 28, 2008 |
9.32 |
| Jul 25, 2008 |
9.35 |
| Jul 24, 2008 |
9.36 |
| Jul 23, 2008 |
9.38 |
| Jul 22, 2008 |
9.39 |
| Jul 21, 2008 |
9.41 |
| Jul 18, 2008 |
9.42 |
| Jul 17, 2008 |
9.42 |
| Jul 16, 2008 |
9.39 |
| Jul 15, 2008 |
9.37 |
| Jul 14, 2008 |
9.35 |
| Jul 11, 2008 |
9.34 |
| Jul 10, 2008 |
9.31 |
| Jul 9, 2008 |
9.29 |
| Jul 8, 2008 |
9.27 |
| Jul 7, 2008 |
9.23 |
| Jul 3, 2008 |
9.19 |
| Jul 2, 2008 |
9.14 |
| Jul 1, 2008 |
9.08 |
| Jun 30, 2008 |
9.03 |
| Jun 27, 2008 |
8.98 |
| Jun 26, 2008 |
8.92 |
| Jun 25, 2008 |
8.88 |
| Jun 24, 2008 |
8.82 |
| Jun 23, 2008 |
8.77 |
| Jun 20, 2008 |
8.71 |
| Jun 19, 2008 |
8.66 |
| Jun 18, 2008 |
8.61 |
| Jun 17, 2008 |
8.56 |
| Jun 16, 2008 |
8.51 |
| Jun 13, 2008 |
8.46 |
| Jun 12, 2008 |
8.41 |
| Jun 11, 2008 |
8.37 |
| Jun 10, 2008 |
8.31 |
| Jun 9, 2008 |
8.24 |
| Jun 6, 2008 |
8.16 |
| Jun 5, 2008 |
8.08 |
| Jun 4, 2008 |
7.99 |
| Jun 3, 2008 |
7.91 |
| Jun 2, 2008 |
7.83 |
| May 30, 2008 |
7.74 |
| May 29, 2008 |
7.64 |
| May 28, 2008 |
7.55 |
| May 27, 2008 |
7.46 |
| May 23, 2008 |
7.36 |
| May 22, 2008 |
7.27 |
| May 21, 2008 |
7.18 |
| May 20, 2008 |
7.10 |
| May 19, 2008 |
7.01 |
| May 16, 2008 |
6.92 |
| May 15, 2008 |
6.82 |
| May 14, 2008 |
6.74 |
| May 13, 2008 |
6.66 |
| May 12, 2008 |
6.59 |
| May 9, 2008 |
6.51 |
| May 8, 2008 |
6.44 |
| May 7, 2008 |
6.37 |
| May 6, 2008 |
6.30 |
| May 5, 2008 |
6.27 |
| May 2, 2008 |
6.23 |
| May 1, 2008 |
6.19 |
| Apr 30, 2008 |
6.16 |
| Apr 29, 2008 |
6.12 |
| Apr 28, 2008 |
6.09 |
| Apr 25, 2008 |
6.07 |
| Apr 24, 2008 |
6.05 |
| Apr 23, 2008 |
6.04 |
| Apr 22, 2008 |
6.02 |
| Apr 21, 2008 |
6.02 |
| Apr 18, 2008 |
6.01 |
| Apr 17, 2008 |
6.00 |
| Apr 16, 2008 |
6.00 |
| Apr 15, 2008 |
6.00 |
| Apr 14, 2008 |
6.02 |
| Apr 11, 2008 |
6.02 |
| Apr 10, 2008 |
6.02 |
| Apr 9, 2008 |
6.02 |
| Apr 8, 2008 |
6.02 |
| Apr 7, 2008 |
6.03 |
| Apr 4, 2008 |
6.03 |
| Apr 3, 2008 |
6.04 |
| Apr 2, 2008 |
6.05 |
| Apr 1, 2008 |
6.07 |
| Mar 31, 2008 |
6.09 |
| Mar 28, 2008 |
6.12 |
| Mar 27, 2008 |
6.15 |
| Mar 26, 2008 |
6.19 |
| Mar 25, 2008 |
6.23 |
| Mar 24, 2008 |
6.26 |
| Mar 20, 2008 |
6.30 |
| Mar 19, 2008 |
6.34 |
| Mar 18, 2008 |
6.40 |
| Mar 17, 2008 |
6.45 |
| Mar 14, 2008 |
6.51 |
| Mar 13, 2008 |
6.58 |
| Mar 12, 2008 |
6.65 |
| Mar 11, 2008 |
6.72 |
| Mar 10, 2008 |
6.78 |
| Mar 7, 2008 |
6.86 |
| Mar 6, 2008 |
6.93 |
| Mar 5, 2008 |
6.99 |
| Mar 4, 2008 |
7.04 |
| Mar 3, 2008 |
7.09 |
| Feb 29, 2008 |
7.14 |
| Feb 28, 2008 |
7.18 |
| Feb 27, 2008 |
7.22 |
| Feb 26, 2008 |
7.27 |
| Feb 25, 2008 |
7.33 |
| Feb 22, 2008 |
7.38 |
| Feb 21, 2008 |
7.45 |
| Feb 20, 2008 |
7.51 |
| Feb 19, 2008 |
7.57 |
| Feb 15, 2008 |
7.64 |
| Feb 14, 2008 |
7.70 |
| Feb 13, 2008 |
7.75 |
| Feb 12, 2008 |
7.81 |
| Feb 11, 2008 |
7.87 |
| Feb 8, 2008 |
7.93 |
| Feb 7, 2008 |
7.98 |
| Feb 6, 2008 |
8.01 |
| Feb 5, 2008 |
8.06 |
| Feb 4, 2008 |
8.10 |
| Feb 1, 2008 |
8.13 |
| Jan 31, 2008 |
8.16 |
| Jan 30, 2008 |
8.21 |
| Jan 29, 2008 |
8.26 |
| Jan 28, 2008 |
8.31 |
| Jan 25, 2008 |
8.36 |
| Jan 24, 2008 |
8.40 |
| Jan 23, 2008 |
8.44 |
| Jan 22, 2008 |
8.47 |
| Jan 18, 2008 |
8.51 |
| Jan 17, 2008 |
8.56 |
| Jan 16, 2008 |
8.61 |
| Jan 15, 2008 |
8.66 |
| Jan 14, 2008 |
8.71 |
| Jan 11, 2008 |
8.77 |
| Jan 10, 2008 |
8.82 |
| Jan 9, 2008 |
8.91 |
| Jan 8, 2008 |
9.01 |
| Jan 7, 2008 |
9.10 |
| Jan 4, 2008 |
9.20 |
| Jan 3, 2008 |
9.30 |
| Jan 2, 2008 |
9.38 |
| Dec 31, 2007 |
9.46 |
| Dec 28, 2007 |
9.54 |
| Dec 27, 2007 |
9.61 |
| Dec 26, 2007 |
9.68 |
| Dec 24, 2007 |
9.74 |
| Dec 21, 2007 |
9.82 |
| Dec 20, 2007 |
9.88 |
| Dec 19, 2007 |
9.97 |
| Dec 18, 2007 |
10.05 |
| Dec 17, 2007 |
10.14 |
| Dec 14, 2007 |
10.23 |
| Dec 13, 2007 |
10.31 |
| Dec 12, 2007 |
10.39 |
| Dec 11, 2007 |
10.46 |
| Dec 10, 2007 |
10.53 |
| Dec 7, 2007 |
10.60 |
| Dec 6, 2007 |
10.67 |
| Dec 5, 2007 |
10.75 |
| Dec 4, 2007 |
10.82 |
| Dec 3, 2007 |
10.90 |
| Nov 30, 2007 |
10.98 |
| Nov 29, 2007 |
11.04 |
| Nov 28, 2007 |
11.10 |
| Nov 27, 2007 |
11.16 |
| Nov 26, 2007 |
11.22 |
| Nov 23, 2007 |
11.28 |
| Nov 21, 2007 |
11.34 |
| Nov 20, 2007 |
11.40 |
| Nov 19, 2007 |
11.47 |
| Nov 16, 2007 |
11.53 |
| Nov 15, 2007 |
11.59 |
| Nov 14, 2007 |
11.64 |
| Nov 13, 2007 |
11.70 |
| Nov 12, 2007 |
11.75 |
| Nov 9, 2007 |
11.81 |
| Nov 8, 2007 |
11.86 |
| Nov 7, 2007 |
11.91 |
| Nov 6, 2007 |
11.95 |
| Nov 5, 2007 |
12.00 |
| Nov 2, 2007 |
12.05 |
| Nov 1, 2007 |
12.09 |
| Oct 31, 2007 |
12.12 |
| Oct 30, 2007 |
12.15 |
| Oct 29, 2007 |
12.17 |
| Oct 26, 2007 |
12.15 |
| Oct 25, 2007 |
12.12 |
| Oct 24, 2007 |
12.10 |
| Oct 23, 2007 |
12.08 |
| Oct 22, 2007 |
12.05 |
| Oct 19, 2007 |
12.03 |
| Oct 18, 2007 |
11.99 |
| Oct 17, 2007 |
11.96 |
| Oct 16, 2007 |
11.93 |
| Oct 15, 2007 |
11.91 |
| Oct 12, 2007 |
11.89 |
| Oct 11, 2007 |
11.88 |
| Oct 10, 2007 |
11.87 |
| Oct 9, 2007 |
11.85 |
| Oct 8, 2007 |
11.83 |
| Oct 5, 2007 |
11.79 |
| Oct 4, 2007 |
11.76 |
| Oct 3, 2007 |
11.74 |
| Oct 2, 2007 |
11.72 |
| Oct 1, 2007 |
11.71 |
| Sep 28, 2007 |
11.69 |
| Sep 27, 2007 |
11.67 |
| Sep 26, 2007 |
11.65 |
| Sep 25, 2007 |
11.64 |
| Sep 24, 2007 |
11.61 |
| Sep 21, 2007 |
11.60 |
| Sep 20, 2007 |
11.58 |
| Sep 19, 2007 |
11.56 |
| Sep 18, 2007 |
11.53 |
| Sep 17, 2007 |
11.51 |
| Sep 14, 2007 |
11.51 |
| Sep 13, 2007 |
11.50 |
| Sep 12, 2007 |
11.50 |
| Sep 11, 2007 |
11.49 |
| Sep 10, 2007 |
11.46 |
| Sep 7, 2007 |
11.45 |
| Sep 6, 2007 |
11.42 |
| Sep 5, 2007 |
11.40 |
| Sep 4, 2007 |
11.37 |
| Aug 31, 2007 |
11.34 |
| Aug 30, 2007 |
11.33 |
| Aug 29, 2007 |
11.32 |
| Aug 28, 2007 |
11.31 |
| Aug 27, 2007 |
11.30 |
| Aug 24, 2007 |
11.29 |
| Aug 23, 2007 |
11.26 |
| Aug 22, 2007 |
11.24 |
| Aug 21, 2007 |
11.23 |
| Aug 20, 2007 |
11.22 |
| Aug 17, 2007 |
11.21 |
| Aug 16, 2007 |
11.20 |
| Aug 15, 2007 |
11.19 |
| Aug 14, 2007 |
11.18 |
| Aug 13, 2007 |
11.18 |
| Aug 10, 2007 |
11.16 |
| Aug 9, 2007 |
11.15 |
| Aug 8, 2007 |
11.15 |
| Aug 7, 2007 |
11.14 |
| Aug 6, 2007 |
11.13 |
| Aug 3, 2007 |
11.11 |
| Aug 2, 2007 |
11.10 |
| Aug 1, 2007 |
11.09 |
| Jul 31, 2007 |
11.08 |
| Jul 30, 2007 |
11.06 |
| Jul 27, 2007 |
11.06 |
| Jul 26, 2007 |
11.07 |
| Jul 25, 2007 |
11.07 |
| Jul 24, 2007 |
11.06 |
| Jul 23, 2007 |
11.05 |
| Jul 20, 2007 |
11.04 |
| Jul 19, 2007 |
11.03 |
| Jul 18, 2007 |
11.02 |
| Jul 17, 2007 |
11.02 |
| Jul 16, 2007 |
11.00 |
| Jul 13, 2007 |
10.99 |
| Jul 12, 2007 |
10.96 |
| Jul 11, 2007 |
10.94 |
| Jul 10, 2007 |
10.93 |
| Jul 9, 2007 |
10.93 |
| Jul 6, 2007 |
10.91 |
| Jul 5, 2007 |
10.89 |
| Jul 3, 2007 |
10.87 |
| Jul 2, 2007 |
10.85 |
| Jun 29, 2007 |
10.82 |
| Jun 28, 2007 |
10.81 |
| Jun 27, 2007 |
10.79 |
| Jun 26, 2007 |
10.78 |
| Jun 25, 2007 |
10.76 |
| Jun 22, 2007 |
10.75 |
| Jun 21, 2007 |
10.73 |
| Jun 20, 2007 |
10.70 |
| Jun 19, 2007 |
10.68 |
| Jun 18, 2007 |
10.65 |
| Jun 15, 2007 |
10.62 |
| Jun 14, 2007 |
10.58 |
| Jun 13, 2007 |
10.54 |
| Jun 12, 2007 |
10.51 |
| Jun 11, 2007 |
10.47 |
| Jun 8, 2007 |
10.43 |
| Jun 7, 2007 |
10.40 |
| Jun 6, 2007 |
10.38 |
| Jun 5, 2007 |
10.35 |
| Jun 4, 2007 |
10.33 |
| Jun 1, 2007 |
10.31 |
| May 31, 2007 |
10.29 |
| May 30, 2007 |
10.27 |
| May 29, 2007 |
10.25 |
| May 25, 2007 |
10.24 |
| May 24, 2007 |
10.23 |
| May 23, 2007 |
10.22 |
| May 22, 2007 |
10.20 |
| May 21, 2007 |
10.18 |
| May 18, 2007 |
10.16 |
| May 17, 2007 |
10.14 |
| May 16, 2007 |
10.11 |
| May 15, 2007 |
10.08 |
| May 14, 2007 |
10.05 |
| May 11, 2007 |
10.02 |
| May 10, 2007 |
9.99 |
| May 9, 2007 |
9.97 |
| May 8, 2007 |
9.94 |
| May 7, 2007 |
9.93 |
| May 4, 2007 |
9.92 |
| May 3, 2007 |
9.90 |
| May 2, 2007 |
9.89 |
| May 1, 2007 |
9.88 |
| Apr 30, 2007 |
9.87 |
| Apr 27, 2007 |
9.86 |
| Apr 26, 2007 |
9.83 |
| Apr 25, 2007 |
9.82 |
| Apr 24, 2007 |
9.80 |
| Apr 23, 2007 |
9.79 |
| Apr 20, 2007 |
9.78 |
| Apr 19, 2007 |
9.77 |
| Apr 18, 2007 |
9.76 |
| Apr 17, 2007 |
9.75 |
| Apr 16, 2007 |
9.75 |
| Apr 13, 2007 |
9.75 |
| Apr 12, 2007 |
9.72 |
| Apr 11, 2007 |
9.69 |
| Apr 10, 2007 |
9.67 |
| Apr 9, 2007 |
9.65 |
| Apr 5, 2007 |
9.62 |
| Apr 4, 2007 |
9.60 |
| Apr 3, 2007 |
9.57 |
| Apr 2, 2007 |
9.55 |
| Mar 30, 2007 |
9.54 |
| Mar 29, 2007 |
9.52 |
| Mar 28, 2007 |
9.50 |
| Mar 27, 2007 |
9.48 |
| Mar 26, 2007 |
9.46 |
| Mar 23, 2007 |
9.43 |
| Mar 22, 2007 |
9.40 |
| Mar 21, 2007 |
9.37 |
| Mar 20, 2007 |
9.33 |
| Mar 19, 2007 |
9.29 |
| Mar 16, 2007 |
9.24 |
| Mar 15, 2007 |
9.20 |
| Mar 14, 2007 |
9.15 |
| Mar 13, 2007 |
9.10 |
| Mar 12, 2007 |
9.05 |
| Mar 9, 2007 |
8.99 |
| Mar 8, 2007 |
8.93 |
| Mar 7, 2007 |
8.88 |
| Mar 6, 2007 |
8.84 |
| Mar 5, 2007 |
8.79 |
| Mar 2, 2007 |
8.76 |
| Mar 1, 2007 |
8.72 |
| Feb 28, 2007 |
8.68 |
| Feb 27, 2007 |
8.64 |
| Feb 26, 2007 |
8.59 |
| Feb 23, 2007 |
8.53 |
| Feb 22, 2007 |
8.47 |
| Feb 21, 2007 |
8.41 |
| Feb 20, 2007 |
8.34 |
| Feb 16, 2007 |
8.26 |
| Feb 15, 2007 |
8.19 |
| Feb 14, 2007 |
8.12 |
| Feb 13, 2007 |
8.05 |
| Feb 12, 2007 |
7.98 |
| Feb 9, 2007 |
7.91 |
| Feb 8, 2007 |
7.84 |
| Feb 7, 2007 |
7.77 |
| Feb 6, 2007 |
7.69 |
| Feb 5, 2007 |
7.62 |
| Feb 2, 2007 |
7.55 |
| Feb 1, 2007 |
7.48 |
| Jan 31, 2007 |
7.41 |
| Jan 30, 2007 |
7.36 |
| Jan 29, 2007 |
7.32 |
| Jan 26, 2007 |
7.26 |
| Jan 25, 2007 |
7.21 |
| Jan 24, 2007 |
7.17 |
| Jan 23, 2007 |
7.12 |
| Jan 22, 2007 |
7.08 |
| Jan 19, 2007 |
7.04 |
| Jan 18, 2007 |
7.00 |
| Jan 17, 2007 |
6.96 |
| Jan 16, 2007 |
6.91 |
| Jan 12, 2007 |
6.87 |
| Jan 11, 2007 |
6.83 |
| Jan 10, 2007 |
6.79 |
| Jan 9, 2007 |
6.75 |
| Jan 8, 2007 |
6.71 |
| Jan 5, 2007 |
6.67 |
| Jan 4, 2007 |
6.63 |
| Jan 3, 2007 |
6.60 |
| Dec 29, 2006 |
6.58 |
| Dec 28, 2006 |
6.55 |
| Dec 27, 2006 |
6.52 |
| Dec 26, 2006 |
6.50 |
| Dec 22, 2006 |
6.48 |
| Dec 21, 2006 |
6.45 |
| Dec 20, 2006 |
6.42 |
| Dec 19, 2006 |
6.39 |
| Dec 18, 2006 |
6.36 |
| Dec 15, 2006 |
6.33 |
| Dec 14, 2006 |
6.29 |
| Dec 13, 2006 |
6.26 |
| Dec 12, 2006 |
6.22 |
| Dec 11, 2006 |
6.18 |
| Dec 8, 2006 |
6.15 |
| Dec 7, 2006 |
6.12 |
| Dec 6, 2006 |
6.09 |
| Dec 5, 2006 |
6.08 |
| Dec 4, 2006 |
6.08 |
| Dec 1, 2006 |
6.07 |
| Nov 30, 2006 |
6.06 |
| Nov 29, 2006 |
6.06 |
| Nov 28, 2006 |
6.06 |
| Nov 27, 2006 |
6.08 |
| Nov 24, 2006 |
6.08 |
| Nov 22, 2006 |
6.09 |
| Nov 21, 2006 |
6.09 |
| Nov 20, 2006 |
6.10 |
| Nov 17, 2006 |
6.09 |
| Nov 16, 2006 |
6.09 |
| Nov 15, 2006 |
6.08 |
| Nov 14, 2006 |
6.08 |
| Nov 13, 2006 |
6.08 |
| Nov 10, 2006 |
6.08 |
| Nov 9, 2006 |
6.08 |
| Nov 8, 2006 |
6.08 |
| Nov 7, 2006 |
6.08 |
| Nov 6, 2006 |
6.08 |
| Nov 3, 2006 |
6.07 |
| Nov 2, 2006 |
6.07 |
| Nov 1, 2006 |
6.08 |
| Oct 31, 2006 |
6.08 |
| Oct 30, 2006 |
6.07 |
| Oct 27, 2006 |
6.06 |
| Oct 26, 2006 |
6.06 |
| Oct 25, 2006 |
6.06 |
| Oct 24, 2006 |
6.05 |
| Oct 23, 2006 |
6.05 |
| Oct 20, 2006 |
6.04 |
| Oct 19, 2006 |
6.04 |
| Oct 18, 2006 |
6.04 |
| Oct 17, 2006 |
6.04 |
| Oct 16, 2006 |
6.03 |
| Oct 13, 2006 |
6.03 |
| Oct 12, 2006 |
6.03 |
| Oct 11, 2006 |
6.03 |
| Oct 10, 2006 |
6.03 |
| Oct 9, 2006 |
6.04 |
| Oct 6, 2006 |
6.05 |
| Oct 5, 2006 |
6.05 |
| Oct 4, 2006 |
6.05 |
| Oct 3, 2006 |
6.04 |
| Oct 2, 2006 |
6.04 |
| Sep 29, 2006 |
6.02 |
| Sep 28, 2006 |
6.02 |
| Sep 27, 2006 |
6.00 |
| Sep 26, 2006 |
5.99 |
| Sep 25, 2006 |
5.98 |
| Sep 22, 2006 |
5.97 |
| Sep 21, 2006 |
5.96 |
| Sep 20, 2006 |
5.96 |
| Sep 19, 2006 |
5.96 |
| Sep 18, 2006 |
5.95 |
| Sep 15, 2006 |
5.93 |
| Sep 14, 2006 |
5.92 |
| Sep 13, 2006 |
5.91 |
| Sep 12, 2006 |
5.90 |
| Sep 11, 2006 |
5.90 |
| Sep 8, 2006 |
5.89 |
| Sep 7, 2006 |
5.88 |
| Sep 6, 2006 |
5.87 |
| Sep 5, 2006 |
5.87 |
| Sep 1, 2006 |
5.86 |
| Aug 31, 2006 |
5.86 |
| Aug 30, 2006 |
5.87 |
| Aug 29, 2006 |
5.86 |
| Aug 28, 2006 |
5.86 |
| Aug 25, 2006 |
5.85 |
| Aug 24, 2006 |
5.85 |
| Aug 23, 2006 |
5.84 |
| Aug 22, 2006 |
5.83 |
| Aug 21, 2006 |
5.82 |
| Aug 18, 2006 |
5.82 |
| Aug 17, 2006 |
5.82 |
| Aug 16, 2006 |
5.82 |
| Aug 15, 2006 |
5.82 |
| Aug 14, 2006 |
5.82 |
| Aug 11, 2006 |
5.83 |
| Aug 10, 2006 |
5.85 |
| Aug 9, 2006 |
5.85 |
| Aug 8, 2006 |
5.85 |
| Aug 7, 2006 |
5.85 |
| Aug 4, 2006 |
5.85 |
| Aug 3, 2006 |
5.85 |
| Aug 2, 2006 |
5.84 |
| Aug 1, 2006 |
5.83 |
| Jul 31, 2006 |
5.83 |
| Jul 28, 2006 |
5.82 |
| Jul 27, 2006 |
5.81 |
| Jul 26, 2006 |
5.81 |
| Jul 25, 2006 |
5.81 |
| Jul 24, 2006 |
5.82 |
| Jul 21, 2006 |
5.83 |
| Jul 20, 2006 |
5.86 |
| Jul 19, 2006 |
5.89 |
| Jul 18, 2006 |
5.92 |
| Jul 17, 2006 |
5.95 |
| Jul 14, 2006 |
5.98 |
| Jul 13, 2006 |
6.01 |
| Jul 12, 2006 |
6.03 |
| Jul 11, 2006 |
6.05 |
| Jul 10, 2006 |
6.07 |
| Jul 7, 2006 |
6.10 |
| Jul 6, 2006 |
6.12 |
| Jul 5, 2006 |
6.13 |
| Jul 3, 2006 |
6.15 |
| Jun 30, 2006 |
6.17 |
| Jun 29, 2006 |
6.20 |
| Jun 28, 2006 |
6.23 |
| Jun 27, 2006 |
6.26 |
| Jun 26, 2006 |
6.28 |
| Jun 23, 2006 |
6.30 |
| Jun 22, 2006 |
6.32 |
| Jun 21, 2006 |
6.34 |
| Jun 20, 2006 |
6.35 |
| Jun 19, 2006 |
6.38 |
| Jun 16, 2006 |
6.40 |
| Jun 15, 2006 |
6.43 |
| Jun 14, 2006 |
6.46 |
| Jun 13, 2006 |
6.50 |
| Jun 12, 2006 |
6.54 |
| Jun 9, 2006 |
6.57 |
| Jun 8, 2006 |
6.60 |
| Jun 7, 2006 |
6.62 |
| Jun 6, 2006 |
6.64 |
| Jun 5, 2006 |
6.66 |
| Jun 2, 2006 |
6.68 |
| Jun 1, 2006 |
6.68 |
| May 31, 2006 |
6.69 |
| May 30, 2006 |
6.70 |
| May 26, 2006 |
6.72 |
| May 25, 2006 |
6.73 |
| May 24, 2006 |
6.75 |
| May 23, 2006 |
6.77 |
| May 22, 2006 |
6.80 |
| May 19, 2006 |
6.82 |
| May 18, 2006 |
6.84 |
| May 17, 2006 |
6.87 |
| May 16, 2006 |
6.89 |
| May 15, 2006 |
6.91 |
| May 12, 2006 |
6.93 |
| May 11, 2006 |
6.95 |
| May 10, 2006 |
6.96 |
| May 9, 2006 |
6.96 |
| May 8, 2006 |
6.96 |
| May 5, 2006 |
6.95 |
| May 4, 2006 |
6.94 |
| May 3, 2006 |
6.93 |
| May 2, 2006 |
6.91 |
| May 1, 2006 |
6.91 |
| Apr 28, 2006 |
6.90 |
| Apr 27, 2006 |
6.89 |
| Apr 26, 2006 |
6.89 |
| Apr 25, 2006 |
6.88 |
| Apr 24, 2006 |
6.88 |
| Apr 21, 2006 |
6.89 |
| Apr 20, 2006 |
6.89 |
| Apr 19, 2006 |
6.88 |
| Apr 18, 2006 |
6.88 |
| Apr 17, 2006 |
6.87 |
| Apr 13, 2006 |
6.89 |
| Apr 12, 2006 |
6.90 |
| Apr 11, 2006 |
6.92 |
| Apr 10, 2006 |
6.94 |
| Apr 7, 2006 |
6.95 |
| Apr 6, 2006 |
6.96 |
| Apr 5, 2006 |
6.96 |
| Apr 4, 2006 |
6.96 |
| Apr 3, 2006 |
6.95 |
| Mar 31, 2006 |
6.94 |
| Mar 30, 2006 |
6.94 |
| Mar 29, 2006 |
6.93 |
| Mar 28, 2006 |
6.93 |
| Mar 27, 2006 |
6.93 |
| Mar 24, 2006 |
6.92 |
| Mar 23, 2006 |
6.92 |
| Mar 22, 2006 |
6.91 |
| Mar 21, 2006 |
6.91 |
| Mar 20, 2006 |
6.91 |
| Mar 17, 2006 |
6.89 |
| Mar 16, 2006 |
6.87 |
| Mar 15, 2006 |
6.85 |
| Mar 14, 2006 |
6.81 |
| Mar 13, 2006 |
6.78 |
| Mar 10, 2006 |
6.75 |
| Mar 9, 2006 |
6.72 |
| Mar 8, 2006 |
6.70 |
| Mar 7, 2006 |
6.67 |
| Mar 6, 2006 |
6.65 |
| Mar 3, 2006 |
6.62 |
| Mar 2, 2006 |
6.59 |
| Mar 1, 2006 |
6.56 |
| Feb 28, 2006 |
6.53 |
| Feb 27, 2006 |
6.52 |
| Feb 24, 2006 |
6.51 |
| Feb 23, 2006 |
6.50 |
| Feb 22, 2006 |
6.49 |
| Feb 21, 2006 |
6.48 |
| Feb 17, 2006 |
6.46 |
| Feb 16, 2006 |
6.44 |
| Feb 15, 2006 |
6.43 |
| Feb 14, 2006 |
6.41 |
| Feb 13, 2006 |
6.40 |
| Feb 10, 2006 |
6.38 |
| Feb 9, 2006 |
6.36 |
| Feb 8, 2006 |
6.33 |
| Feb 7, 2006 |
6.30 |
| Feb 6, 2006 |
6.28 |
| Feb 3, 2006 |
6.25 |
| Feb 2, 2006 |
6.22 |
| Feb 1, 2006 |
6.19 |
| Jan 31, 2006 |
6.14 |
| Jan 30, 2006 |
6.09 |
| Jan 27, 2006 |
6.05 |
| Jan 26, 2006 |
6.00 |
| Jan 25, 2006 |
5.95 |
| Jan 24, 2006 |
5.91 |
| Jan 23, 2006 |
5.87 |
| Jan 20, 2006 |
5.84 |
| Jan 19, 2006 |
5.80 |
| Jan 18, 2006 |
5.76 |
| Jan 17, 2006 |
5.73 |
| Jan 13, 2006 |
5.69 |
| Jan 12, 2006 |
5.64 |
| Jan 11, 2006 |
5.60 |
| Jan 10, 2006 |
5.55 |
| Jan 9, 2006 |
5.51 |
| Jan 6, 2006 |
5.47 |
| Jan 5, 2006 |
5.44 |
| Jan 4, 2006 |
5.42 |
| Jan 3, 2006 |
5.39 |
| Dec 30, 2005 |
5.37 |
| Dec 29, 2005 |
5.36 |
| Dec 28, 2005 |
5.34 |
| Dec 27, 2005 |
5.32 |
| Dec 23, 2005 |
5.31 |
| Dec 22, 2005 |
5.29 |
| Dec 21, 2005 |
5.27 |
| Dec 20, 2005 |
5.25 |
| Dec 19, 2005 |
5.24 |
| Dec 16, 2005 |
5.22 |
| Dec 15, 2005 |
5.21 |
| Dec 14, 2005 |
5.19 |
| Dec 13, 2005 |
5.17 |
| Dec 12, 2005 |
5.16 |
| Dec 9, 2005 |
5.14 |
| Dec 8, 2005 |
5.12 |
| Dec 7, 2005 |
5.09 |
| Dec 6, 2005 |
5.07 |
| Dec 5, 2005 |
5.06 |
| Dec 2, 2005 |
5.04 |
| Dec 1, 2005 |
5.02 |
| Nov 30, 2005 |
4.99 |
| Nov 29, 2005 |
4.98 |
| Nov 28, 2005 |
4.98 |
| Nov 25, 2005 |
4.97 |
| Nov 23, 2005 |
4.97 |
| Nov 22, 2005 |
4.97 |
| Nov 21, 2005 |
4.97 |
| Nov 18, 2005 |
4.97 |
| Nov 17, 2005 |
4.97 |
| Nov 16, 2005 |
4.98 |
| Nov 15, 2005 |
4.99 |
| Nov 14, 2005 |
5.01 |
| Nov 11, 2005 |
5.02 |
| Nov 10, 2005 |
5.03 |
| Nov 9, 2005 |
5.04 |
| Nov 8, 2005 |
5.05 |
| Nov 7, 2005 |
5.06 |
| Nov 4, 2005 |
5.06 |
| Nov 3, 2005 |
5.07 |
| Nov 2, 2005 |
5.08 |
| Nov 1, 2005 |
5.09 |
| Oct 31, 2005 |
5.11 |
| Oct 28, 2005 |
5.12 |
| Oct 27, 2005 |
5.14 |
| Oct 26, 2005 |
5.15 |
| Oct 25, 2005 |
5.16 |
| Oct 24, 2005 |
5.18 |
| Oct 21, 2005 |
5.19 |
| Oct 20, 2005 |
5.21 |
| Oct 19, 2005 |
5.22 |
| Oct 18, 2005 |
5.24 |
| Oct 17, 2005 |
5.26 |
| Oct 14, 2005 |
5.27 |
| Oct 13, 2005 |
5.29 |
| Oct 12, 2005 |
5.31 |
| Oct 11, 2005 |
5.34 |
| Oct 10, 2005 |
5.36 |
| Oct 7, 2005 |
5.38 |
| Oct 6, 2005 |
5.40 |
| Oct 5, 2005 |
5.42 |
| Oct 4, 2005 |
5.43 |
| Oct 3, 2005 |
5.43 |
| Sep 30, 2005 |
5.43 |
| Sep 29, 2005 |
5.44 |
| Sep 28, 2005 |
5.45 |
| Sep 27, 2005 |
5.46 |
| Sep 26, 2005 |
5.47 |
| Sep 23, 2005 |
5.47 |
| Sep 22, 2005 |
5.47 |
| Sep 21, 2005 |
5.46 |
| Sep 20, 2005 |
5.45 |
| Sep 19, 2005 |
5.44 |
| Sep 16, 2005 |
5.43 |
| Sep 15, 2005 |
5.42 |
| Sep 14, 2005 |
5.40 |
| Sep 13, 2005 |
5.38 |
| Sep 12, 2005 |
5.36 |
| Sep 9, 2005 |
5.34 |
| Sep 8, 2005 |
5.32 |
| Sep 7, 2005 |
5.30 |
| Sep 6, 2005 |
5.28 |
| Sep 2, 2005 |
5.26 |
| Sep 1, 2005 |
5.25 |
| Aug 31, 2005 |
5.23 |
| Aug 30, 2005 |
5.21 |
| Aug 29, 2005 |
5.20 |
| Aug 26, 2005 |
5.19 |
| Aug 25, 2005 |
5.18 |
| Aug 24, 2005 |
5.16 |
| Aug 23, 2005 |
5.15 |
| Aug 22, 2005 |
5.14 |
| Aug 19, 2005 |
5.13 |
| Aug 18, 2005 |
5.12 |
| Aug 17, 2005 |
5.11 |
| Aug 16, 2005 |
5.09 |
| Aug 15, 2005 |
5.08 |
| Aug 12, 2005 |
5.06 |
| Aug 11, 2005 |
5.04 |
| Aug 10, 2005 |
5.02 |
| Aug 9, 2005 |
5.01 |
| Aug 8, 2005 |
4.98 |
| Aug 5, 2005 |
4.95 |
| Aug 4, 2005 |
4.92 |
| Aug 3, 2005 |
4.89 |
| Aug 2, 2005 |
4.85 |
| Aug 1, 2005 |
4.80 |
| Jul 29, 2005 |
4.77 |
| Jul 28, 2005 |
4.73 |
| Jul 27, 2005 |
4.69 |
| Jul 26, 2005 |
4.64 |
| Jul 25, 2005 |
4.60 |
| Jul 22, 2005 |
4.57 |
| Jul 21, 2005 |
4.52 |
| Jul 20, 2005 |
4.48 |
| Jul 19, 2005 |
4.44 |
| Jul 18, 2005 |
4.41 |
| Jul 15, 2005 |
4.38 |
| Jul 14, 2005 |
4.35 |
| Jul 13, 2005 |
4.32 |
| Jul 12, 2005 |
4.30 |
| Jul 11, 2005 |
4.27 |
| Jul 8, 2005 |
4.25 |
| Jul 7, 2005 |
4.22 |
| Jul 6, 2005 |
4.19 |
| Jul 5, 2005 |
4.16 |
| Jul 1, 2005 |
4.13 |
| Jun 30, 2005 |
4.10 |
| Jun 29, 2005 |
4.07 |
| Jun 28, 2005 |
4.04 |
| Jun 27, 2005 |
4.00 |
| Jun 24, 2005 |
3.97 |
| Jun 23, 2005 |
3.94 |
| Jun 22, 2005 |
3.91 |
| Jun 21, 2005 |
3.88 |
| Jun 20, 2005 |
3.86 |
| Jun 17, 2005 |
3.83 |
| Jun 16, 2005 |
3.81 |
| Jun 15, 2005 |
3.78 |
| Jun 14, 2005 |
3.76 |
| Jun 13, 2005 |
3.74 |
| Jun 10, 2005 |
3.72 |
| Jun 9, 2005 |
3.70 |
| Jun 8, 2005 |
3.68 |
| Jun 7, 2005 |
3.67 |
| Jun 6, 2005 |
3.66 |
| Jun 3, 2005 |
3.64 |
| Jun 2, 2005 |
3.63 |
| Jun 1, 2005 |
3.62 |
| May 31, 2005 |
3.61 |
| May 27, 2005 |
3.60 |
| May 26, 2005 |
3.60 |
| May 25, 2005 |
3.60 |
| May 24, 2005 |
3.60 |
| May 23, 2005 |
3.62 |
| May 20, 2005 |
3.64 |
| May 19, 2005 |
3.65 |
| May 18, 2005 |
3.67 |
| May 17, 2005 |
3.68 |
| May 16, 2005 |
3.70 |
| May 13, 2005 |
3.72 |
| May 12, 2005 |
3.74 |
| May 11, 2005 |
3.76 |
| May 10, 2005 |
3.79 |
| May 9, 2005 |
3.81 |
| May 6, 2005 |
3.84 |
| May 5, 2005 |
3.86 |
| May 4, 2005 |
3.88 |
| May 3, 2005 |
3.90 |
| May 2, 2005 |
3.92 |
| Apr 29, 2005 |
3.95 |
| Apr 28, 2005 |
3.98 |
| Apr 27, 2005 |
4.00 |
| Apr 26, 2005 |
4.03 |
| Apr 25, 2005 |
4.06 |
| Apr 22, 2005 |
4.09 |
| Apr 21, 2005 |
4.11 |
| Apr 20, 2005 |
4.14 |
| Apr 19, 2005 |
4.15 |
| Apr 18, 2005 |
4.17 |
| Apr 15, 2005 |
4.18 |
| Apr 14, 2005 |
4.20 |
| Apr 13, 2005 |
4.21 |
| Apr 12, 2005 |
4.21 |
| Apr 11, 2005 |
4.21 |
| Apr 8, 2005 |
4.21 |
| Apr 7, 2005 |
4.21 |
| Apr 6, 2005 |
4.20 |
| Apr 5, 2005 |
4.20 |
| Apr 4, 2005 |
4.19 |
| Apr 1, 2005 |
4.18 |
| Mar 31, 2005 |
4.17 |
| Mar 30, 2005 |
4.16 |
| Mar 29, 2005 |
4.16 |
| Mar 28, 2005 |
4.15 |
| Mar 24, 2005 |
4.14 |
| Mar 23, 2005 |
4.14 |
| Mar 22, 2005 |
4.13 |
| Mar 21, 2005 |
4.12 |
| Mar 18, 2005 |
4.12 |
| Mar 17, 2005 |
4.12 |
| Mar 16, 2005 |
4.12 |
| Mar 15, 2005 |
4.12 |
| Mar 14, 2005 |
4.13 |
| Mar 11, 2005 |
4.12 |
| Mar 10, 2005 |
4.12 |
| Mar 9, 2005 |
4.12 |
| Mar 8, 2005 |
4.12 |
| Mar 7, 2005 |
4.12 |
| Mar 4, 2005 |
4.11 |
| Mar 3, 2005 |
4.11 |
| Mar 2, 2005 |
4.10 |
| Mar 1, 2005 |
4.09 |
| Feb 28, 2005 |
4.09 |
| Feb 25, 2005 |
4.08 |
| Feb 24, 2005 |
4.08 |
| Feb 23, 2005 |
4.08 |
| Feb 22, 2005 |
4.07 |
| Feb 18, 2005 |
4.06 |
| Feb 17, 2005 |
4.06 |
| Feb 16, 2005 |
4.05 |
| Feb 15, 2005 |
4.04 |
| Feb 14, 2005 |
4.03 |
| Feb 11, 2005 |
4.02 |
| Feb 10, 2005 |
4.01 |
| Feb 9, 2005 |
4.00 |
| Feb 8, 2005 |
3.98 |
| Feb 7, 2005 |
3.97 |
| Feb 4, 2005 |
3.97 |
| Feb 3, 2005 |
3.97 |
| Feb 2, 2005 |
3.98 |
| Feb 1, 2005 |
3.98 |
| Jan 31, 2005 |
3.99 |
| Jan 28, 2005 |
4.00 |
| Jan 27, 2005 |
4.01 |
| Jan 26, 2005 |
4.02 |
| Jan 25, 2005 |
4.03 |
| Jan 24, 2005 |
4.04 |
| Jan 21, 2005 |
4.05 |
| Jan 20, 2005 |
4.06 |
| Jan 19, 2005 |
4.07 |
| Jan 18, 2005 |
4.07 |
| Jan 14, 2005 |
4.07 |
| Jan 13, 2005 |
4.07 |
| Jan 12, 2005 |
4.07 |
| Jan 11, 2005 |
4.07 |
| Jan 10, 2005 |
4.07 |
| Jan 7, 2005 |
4.07 |
| Jan 6, 2005 |
4.07 |
| Jan 5, 2005 |
4.05 |
| Jan 4, 2005 |
4.04 |
| Jan 3, 2005 |
4.02 |
| Dec 31, 2004 |
4.00 |
| Dec 30, 2004 |
3.97 |
| Dec 29, 2004 |
3.95 |
| Dec 28, 2004 |
3.92 |
| Dec 27, 2004 |
3.89 |
| Dec 23, 2004 |
3.87 |
| Dec 22, 2004 |
3.84 |
| Dec 21, 2004 |
3.82 |
| Dec 20, 2004 |
3.80 |
| Dec 17, 2004 |
3.78 |
| Dec 16, 2004 |
3.77 |
| Dec 15, 2004 |
3.75 |
| Dec 14, 2004 |
3.73 |
| Dec 13, 2004 |
3.71 |
| Dec 10, 2004 |
3.69 |
| Dec 9, 2004 |
3.66 |
| Dec 8, 2004 |
3.64 |
| Dec 7, 2004 |
3.62 |
| Dec 6, 2004 |
3.59 |
| Dec 3, 2004 |
3.57 |
| Dec 2, 2004 |
3.54 |
| Dec 1, 2004 |
3.53 |
| Nov 30, 2004 |
3.51 |
| Nov 29, 2004 |
3.50 |
| Nov 26, 2004 |
3.49 |
| Nov 24, 2004 |
3.48 |
| Nov 23, 2004 |
3.47 |
| Nov 22, 2004 |
3.45 |
| Nov 19, 2004 |
3.44 |
| Nov 18, 2004 |
3.42 |
| Nov 17, 2004 |
3.39 |
| Nov 16, 2004 |
3.36 |
| Nov 15, 2004 |
3.33 |
| Nov 12, 2004 |
3.31 |
| Nov 11, 2004 |
3.29 |
| Nov 10, 2004 |
3.27 |
| Nov 9, 2004 |
3.25 |
| Nov 8, 2004 |
3.24 |
| Nov 5, 2004 |
3.22 |
| Nov 4, 2004 |
3.21 |
| Nov 3, 2004 |
3.21 |
| Nov 2, 2004 |
3.21 |
| Nov 1, 2004 |
3.20 |
| Oct 29, 2004 |
3.19 |
| Oct 28, 2004 |
3.19 |
| Oct 27, 2004 |
3.19 |
| Oct 26, 2004 |
3.19 |
| Oct 25, 2004 |
3.19 |
| Oct 22, 2004 |
3.19 |
| Oct 21, 2004 |
3.19 |
| Oct 20, 2004 |
3.19 |
| Oct 19, 2004 |
3.19 |
| Oct 18, 2004 |
3.20 |
| Oct 15, 2004 |
3.20 |
| Oct 14, 2004 |
3.21 |
| Oct 13, 2004 |
3.23 |
| Oct 12, 2004 |
3.24 |
| Oct 11, 2004 |
3.25 |
| Oct 8, 2004 |
3.27 |
| Oct 7, 2004 |
3.27 |
| Oct 6, 2004 |
3.27 |
| Oct 5, 2004 |
3.27 |
| Oct 4, 2004 |
3.26 |
| Oct 1, 2004 |
3.26 |
| Sep 30, 2004 |
3.27 |
| Sep 29, 2004 |
3.28 |
| Sep 28, 2004 |
3.29 |
| Sep 27, 2004 |
3.30 |
| Sep 24, 2004 |
3.31 |
| Sep 23, 2004 |
3.32 |
| Sep 22, 2004 |
3.32 |
| Sep 21, 2004 |
3.33 |
| Sep 20, 2004 |
3.33 |
| Sep 17, 2004 |
3.34 |
| Sep 16, 2004 |
3.35 |
| Sep 15, 2004 |
3.36 |
| Sep 14, 2004 |
3.37 |
| Sep 13, 2004 |
3.39 |
| Sep 10, 2004 |
3.41 |
| Sep 9, 2004 |
3.46 |
| Sep 8, 2004 |
3.50 |
| Sep 7, 2004 |
3.55 |
| Sep 3, 2004 |
3.60 |
| Sep 2, 2004 |
3.64 |
| Sep 1, 2004 |
3.69 |
| Aug 31, 2004 |
3.73 |
| Aug 30, 2004 |
3.76 |
| Aug 27, 2004 |
3.80 |
| Aug 26, 2004 |
3.84 |
| Aug 25, 2004 |
3.87 |
| Aug 24, 2004 |
3.91 |
| Aug 23, 2004 |
3.94 |
| Aug 20, 2004 |
3.98 |
| Aug 19, 2004 |
4.02 |
| Aug 18, 2004 |
4.06 |
| Aug 17, 2004 |
4.09 |
| Aug 16, 2004 |
4.13 |
| Aug 13, 2004 |
4.17 |
| Aug 12, 2004 |
4.21 |
| Aug 11, 2004 |
4.26 |
| Aug 10, 2004 |
4.31 |
| Aug 9, 2004 |
4.35 |
| Aug 6, 2004 |
4.38 |
| Aug 5, 2004 |
4.41 |
| Aug 4, 2004 |
4.44 |
| Aug 3, 2004 |
4.46 |
| Aug 2, 2004 |
4.49 |
| Jul 30, 2004 |
4.51 |
| Jul 29, 2004 |
4.53 |
| Jul 28, 2004 |
4.56 |
| Jul 27, 2004 |
4.60 |
| Jul 26, 2004 |
4.64 |
| Jul 23, 2004 |
4.68 |
| Jul 22, 2004 |
4.73 |
| Jul 21, 2004 |
4.76 |
| Jul 20, 2004 |
4.80 |
| Jul 19, 2004 |
4.84 |
| Jul 16, 2004 |
4.88 |
| Jul 15, 2004 |
4.91 |
| Jul 14, 2004 |
4.95 |
| Jul 13, 2004 |
4.98 |
| Jul 12, 2004 |
5.01 |
| Jul 9, 2004 |
5.06 |
| Jul 8, 2004 |
5.11 |
| Jul 7, 2004 |
5.16 |
| Jul 6, 2004 |
5.21 |
| Jul 2, 2004 |
5.27 |
| Jul 1, 2004 |
5.32 |
| Jun 30, 2004 |
5.36 |
| Jun 29, 2004 |
5.39 |
| Jun 28, 2004 |
5.42 |
| Jun 25, 2004 |
5.46 |
| Jun 24, 2004 |
5.50 |
| Jun 23, 2004 |
5.55 |
| Jun 22, 2004 |
5.60 |
| Jun 21, 2004 |
5.65 |
| Jun 18, 2004 |
5.70 |
| Jun 17, 2004 |
5.75 |
| Jun 16, 2004 |
5.81 |
| Jun 15, 2004 |
5.86 |
| Jun 14, 2004 |
5.91 |
| Jun 10, 2004 |
5.95 |
| Jun 9, 2004 |
6.02 |
| Jun 8, 2004 |
6.08 |
| Jun 7, 2004 |
6.13 |
| Jun 4, 2004 |
6.18 |
| Jun 3, 2004 |
6.21 |
| Jun 2, 2004 |
6.25 |
| Jun 1, 2004 |
6.29 |
| May 28, 2004 |
6.33 |
| May 27, 2004 |
6.36 |
| May 26, 2004 |
6.41 |
| May 25, 2004 |
6.46 |
| May 24, 2004 |
6.51 |
| May 21, 2004 |
6.56 |
| May 20, 2004 |
6.62 |
| May 19, 2004 |
6.68 |
| May 18, 2004 |
6.75 |
| May 17, 2004 |
6.81 |
| May 14, 2004 |
6.89 |
| May 13, 2004 |
6.96 |
| May 12, 2004 |
7.02 |
| May 11, 2004 |
7.09 |
| May 10, 2004 |
7.15 |
| May 7, 2004 |
7.21 |
| May 6, 2004 |
7.26 |
| May 5, 2004 |
7.32 |
| May 4, 2004 |
7.36 |
| May 3, 2004 |
7.41 |
| Apr 30, 2004 |
7.46 |
| Apr 29, 2004 |
7.52 |
| Apr 28, 2004 |
7.58 |
| Apr 27, 2004 |
7.62 |
| Apr 26, 2004 |
7.65 |
| Apr 23, 2004 |
7.68 |
| Apr 22, 2004 |
7.71 |
| Apr 21, 2004 |
7.73 |
| Apr 20, 2004 |
7.76 |
| Apr 19, 2004 |
7.78 |
| Apr 16, 2004 |
7.79 |
| Apr 15, 2004 |
7.79 |
| Apr 14, 2004 |
7.79 |
| Apr 13, 2004 |
7.79 |
| Apr 12, 2004 |
7.79 |
| Apr 8, 2004 |
7.78 |
| Apr 7, 2004 |
7.78 |
| Apr 6, 2004 |
7.78 |
| Apr 5, 2004 |
7.79 |
| Apr 2, 2004 |
7.78 |
| Apr 1, 2004 |
7.79 |
| Mar 31, 2004 |
7.80 |
| Mar 30, 2004 |
7.81 |
| Mar 29, 2004 |
7.81 |
| Mar 26, 2004 |
7.80 |
| Mar 25, 2004 |
7.80 |
| Mar 24, 2004 |
7.79 |
| Mar 23, 2004 |
7.80 |
| Mar 22, 2004 |
7.80 |
| Mar 19, 2004 |
7.80 |
| Mar 18, 2004 |
7.79 |
| Mar 17, 2004 |
7.77 |
| Mar 16, 2004 |
7.75 |
| Mar 15, 2004 |
7.73 |
| Mar 12, 2004 |
7.71 |
| Mar 11, 2004 |
7.68 |
| Mar 10, 2004 |
7.66 |
| Mar 9, 2004 |
7.62 |
| Mar 8, 2004 |
7.58 |
| Mar 5, 2004 |
7.54 |
| Mar 4, 2004 |
7.48 |
| Mar 3, 2004 |
7.44 |
| Mar 2, 2004 |
7.40 |
| Mar 1, 2004 |
7.35 |
| Feb 27, 2004 |
7.31 |
| Feb 26, 2004 |
7.26 |
| Feb 25, 2004 |
7.22 |
| Feb 24, 2004 |
7.18 |
| Feb 23, 2004 |
7.14 |
| Feb 20, 2004 |
7.10 |
| Feb 19, 2004 |
7.07 |
| Feb 18, 2004 |
7.04 |
| Feb 17, 2004 |
7.01 |
| Feb 13, 2004 |
6.99 |
| Feb 12, 2004 |
6.98 |
| Feb 11, 2004 |
6.96 |
| Feb 10, 2004 |
6.93 |
| Feb 9, 2004 |
6.91 |
| Feb 6, 2004 |
6.88 |
| Feb 5, 2004 |
6.84 |
| Feb 4, 2004 |
6.81 |
| Feb 3, 2004 |
6.77 |
| Feb 2, 2004 |
6.73 |
| Jan 30, 2004 |
6.68 |
| Jan 29, 2004 |
6.64 |
| Jan 28, 2004 |
6.60 |
| Jan 27, 2004 |
6.55 |
| Jan 26, 2004 |
6.49 |
| Jan 23, 2004 |
6.42 |
| Jan 22, 2004 |
6.37 |
| Jan 21, 2004 |
6.30 |
| Jan 20, 2004 |
6.23 |
| Jan 16, 2004 |
6.15 |
| Jan 15, 2004 |
6.07 |
| Jan 14, 2004 |
6.01 |
| Jan 13, 2004 |
5.94 |
| Jan 12, 2004 |
5.88 |
| Jan 9, 2004 |
5.83 |
| Jan 8, 2004 |
5.77 |
| Jan 7, 2004 |
5.72 |
| Jan 6, 2004 |
5.66 |
| Jan 5, 2004 |
5.62 |
| Jan 2, 2004 |
5.57 |
| Dec 31, 2003 |
5.53 |
| Dec 30, 2003 |
5.50 |
| Dec 29, 2003 |
5.46 |
| Dec 26, 2003 |
5.42 |
| Dec 24, 2003 |
5.39 |
| Dec 23, 2003 |
5.35 |
| Dec 22, 2003 |
5.32 |
| Dec 19, 2003 |
5.28 |
| Dec 18, 2003 |
5.24 |
| Dec 17, 2003 |
5.20 |
| Dec 16, 2003 |
5.16 |
| Dec 15, 2003 |
5.11 |
| Dec 12, 2003 |
5.08 |
| Dec 11, 2003 |
5.04 |
| Dec 10, 2003 |
5.00 |
| Dec 9, 2003 |
4.96 |
| Dec 8, 2003 |
4.92 |
| Dec 5, 2003 |
4.88 |
| Dec 4, 2003 |
4.84 |
| Dec 3, 2003 |
4.78 |
| Dec 2, 2003 |
4.73 |
| Dec 1, 2003 |
4.68 |
| Nov 28, 2003 |
4.64 |
| Nov 26, 2003 |
4.60 |
| Nov 25, 2003 |
4.56 |
| Nov 24, 2003 |
4.55 |
| Nov 21, 2003 |
4.54 |
| Nov 20, 2003 |
4.54 |
| Nov 19, 2003 |
4.54 |
| Nov 18, 2003 |
4.54 |
| Nov 17, 2003 |
4.54 |
| Nov 14, 2003 |
4.55 |
| Nov 13, 2003 |
4.55 |
| Nov 12, 2003 |
4.55 |
| Nov 11, 2003 |
4.54 |
| Nov 10, 2003 |
4.55 |
| Nov 7, 2003 |
4.55 |
| Nov 6, 2003 |
4.56 |
| Nov 5, 2003 |
4.56 |
| Nov 4, 2003 |
4.55 |
| Nov 3, 2003 |
4.55 |
| Oct 31, 2003 |
4.55 |
| Oct 30, 2003 |
4.55 |
| Oct 29, 2003 |
4.53 |
| Oct 28, 2003 |
4.51 |
| Oct 27, 2003 |
4.49 |
| Oct 24, 2003 |
4.47 |
| Oct 23, 2003 |
4.46 |
| Oct 22, 2003 |
4.45 |
| Oct 21, 2003 |
4.42 |
| Oct 20, 2003 |
4.40 |
| Oct 17, 2003 |
4.38 |
| Oct 16, 2003 |
4.36 |
| Oct 15, 2003 |
4.33 |
| Oct 14, 2003 |
4.30 |
| Oct 13, 2003 |
4.27 |
| Oct 10, 2003 |
4.24 |
| Oct 9, 2003 |
4.20 |
| Oct 8, 2003 |
4.18 |
| Oct 7, 2003 |
4.16 |
| Oct 6, 2003 |
4.15 |
| Oct 3, 2003 |
4.13 |
| Oct 2, 2003 |
4.12 |
| Oct 1, 2003 |
4.10 |
| Sep 30, 2003 |
4.08 |
| Sep 29, 2003 |
4.07 |
| Sep 26, 2003 |
4.05 |
| Sep 25, 2003 |
4.05 |
| Sep 24, 2003 |
4.04 |
| Sep 23, 2003 |
4.02 |
| Sep 22, 2003 |
3.99 |
| Sep 19, 2003 |
3.96 |
| Sep 18, 2003 |
3.93 |
| Sep 17, 2003 |
3.90 |
| Sep 16, 2003 |
3.86 |
| Sep 15, 2003 |
3.81 |
| Sep 12, 2003 |
3.76 |
| Sep 11, 2003 |
3.71 |
| Sep 10, 2003 |
3.65 |
| Sep 9, 2003 |
3.61 |
| Sep 8, 2003 |
3.56 |
| Sep 5, 2003 |
3.50 |
| Sep 4, 2003 |
3.45 |
| Sep 3, 2003 |
3.40 |
| Sep 2, 2003 |
3.36 |
| Aug 29, 2003 |
3.32 |
| Aug 28, 2003 |
3.27 |
| Aug 27, 2003 |
3.22 |
| Aug 26, 2003 |
3.17 |
| Aug 25, 2003 |
3.13 |
| Aug 22, 2003 |
3.09 |
| Aug 21, 2003 |
3.05 |
| Aug 20, 2003 |
3.02 |
| Aug 19, 2003 |
2.99 |
| Aug 18, 2003 |
2.97 |
| Aug 15, 2003 |
2.94 |
| Aug 14, 2003 |
2.91 |
| Aug 13, 2003 |
2.89 |
| Aug 12, 2003 |
2.87 |
| Aug 11, 2003 |
2.85 |
| Aug 8, 2003 |
2.84 |
| Aug 7, 2003 |
2.82 |
| Aug 6, 2003 |
2.80 |
| Aug 5, 2003 |
2.78 |
| Aug 4, 2003 |
2.75 |
| Aug 1, 2003 |
2.73 |
| Jul 31, 2003 |
2.72 |
| Jul 30, 2003 |
2.71 |
| Jul 29, 2003 |
2.68 |
| Jul 28, 2003 |
2.66 |
| Jul 25, 2003 |
2.63 |
| Jul 24, 2003 |
2.60 |
| Jul 23, 2003 |
2.56 |
| Jul 22, 2003 |
2.53 |
| Jul 21, 2003 |
2.50 |
| Jul 18, 2003 |
2.47 |
| Jul 17, 2003 |
2.44 |
| Jul 16, 2003 |
2.40 |
| Jul 15, 2003 |
2.37 |
| Jul 14, 2003 |
2.33 |
| Jul 11, 2003 |
2.30 |
| Jul 10, 2003 |
2.27 |
| Jul 9, 2003 |
2.23 |
| Jul 8, 2003 |
2.20 |
| Jul 7, 2003 |
2.17 |
| Jul 3, 2003 |
2.15 |
| Jul 2, 2003 |
2.12 |
| Jul 1, 2003 |
2.09 |
| Jun 30, 2003 |
2.07 |
| Jun 27, 2003 |
2.04 |
| Jun 26, 2003 |
2.01 |
| Jun 25, 2003 |
1.98 |
| Jun 24, 2003 |
1.95 |
| Jun 23, 2003 |
1.93 |
| Jun 20, 2003 |
1.90 |
| Jun 19, 2003 |
1.87 |
| Jun 18, 2003 |
1.85 |
| Jun 17, 2003 |
1.83 |
| Jun 16, 2003 |
1.81 |
| Jun 13, 2003 |
1.79 |
| Jun 12, 2003 |
1.76 |
| Jun 11, 2003 |
1.74 |
| Jun 10, 2003 |
1.71 |
| Jun 9, 2003 |
1.69 |
| Jun 6, 2003 |
1.67 |
| Jun 5, 2003 |
1.65 |
| Jun 4, 2003 |
1.63 |
| Jun 3, 2003 |
1.61 |
| Jun 2, 2003 |
1.59 |
| May 30, 2003 |
1.56 |
| May 29, 2003 |
1.54 |
| May 28, 2003 |
1.51 |
| May 27, 2003 |
1.49 |
| May 23, 2003 |
1.48 |
| May 22, 2003 |
1.46 |
| May 21, 2003 |
1.45 |
| May 20, 2003 |
1.43 |
| May 19, 2003 |
1.41 |
| May 16, 2003 |
1.39 |
| May 15, 2003 |
1.38 |
| May 14, 2003 |
1.37 |
| May 13, 2003 |
1.36 |
| May 12, 2003 |
1.35 |
| May 9, 2003 |
1.34 |
| May 8, 2003 |
1.33 |
| May 7, 2003 |
1.33 |
| May 6, 2003 |
1.32 |
| May 5, 2003 |
1.32 |
| May 2, 2003 |
1.31 |
| May 1, 2003 |
1.30 |
| Apr 30, 2003 |
1.30 |
| Apr 29, 2003 |
1.30 |
| Apr 28, 2003 |
1.30 |
| Apr 25, 2003 |
1.29 |
| Apr 24, 2003 |
1.29 |
| Apr 23, 2003 |
1.29 |
| Apr 22, 2003 |
1.28 |
| Apr 21, 2003 |
1.28 |
| Apr 17, 2003 |
1.28 |
| Apr 16, 2003 |
1.28 |
| Apr 15, 2003 |
1.28 |
| Apr 14, 2003 |
1.29 |
| Apr 11, 2003 |
1.29 |
| Apr 10, 2003 |
1.29 |
| Apr 9, 2003 |
1.30 |
| Apr 8, 2003 |
1.30 |
| Apr 7, 2003 |
1.31 |
| Apr 4, 2003 |
1.31 |
| Apr 3, 2003 |
1.32 |
| Apr 2, 2003 |
1.32 |
| Apr 1, 2003 |
1.32 |
| Mar 31, 2003 |
1.33 |
| Mar 28, 2003 |
1.34 |
| Mar 27, 2003 |
1.35 |
| Mar 26, 2003 |
1.35 |
| Mar 25, 2003 |
1.36 |
| Mar 24, 2003 |
1.37 |
| Mar 21, 2003 |
1.38 |
| Mar 20, 2003 |
1.38 |
| Mar 19, 2003 |
1.39 |
| Mar 18, 2003 |
1.40 |
| Mar 17, 2003 |
1.40 |
| Mar 14, 2003 |
1.40 |
| Mar 13, 2003 |
1.40 |
| Mar 12, 2003 |
1.41 |
| Mar 11, 2003 |
1.41 |
| Mar 10, 2003 |
1.41 |
| Mar 7, 2003 |
1.42 |
| Mar 6, 2003 |
1.42 |
| Mar 5, 2003 |
1.42 |
| Mar 4, 2003 |
1.43 |
| Mar 3, 2003 |
1.43 |
| Feb 28, 2003 |
1.43 |
| Feb 27, 2003 |
1.44 |
| Feb 26, 2003 |
1.45 |
| Feb 25, 2003 |
1.46 |
| Feb 24, 2003 |
1.47 |
| Feb 21, 2003 |
1.48 |
| Feb 20, 2003 |
1.49 |
| Feb 19, 2003 |
1.51 |
| Feb 18, 2003 |
1.52 |
| Feb 14, 2003 |
1.54 |
| Feb 13, 2003 |
1.56 |
| Feb 12, 2003 |
1.59 |
| Feb 11, 2003 |
1.61 |
| Feb 10, 2003 |
1.63 |
| Feb 7, 2003 |
1.66 |
| Feb 6, 2003 |
1.68 |
| Feb 5, 2003 |
1.71 |
| Feb 4, 2003 |
1.72 |
| Feb 3, 2003 |
1.73 |
| Jan 31, 2003 |
1.75 |
| Jan 30, 2003 |
1.75 |
| Jan 29, 2003 |
1.76 |
| Jan 28, 2003 |
1.77 |
| Jan 27, 2003 |
1.77 |
| Jan 24, 2003 |
1.78 |
| Jan 23, 2003 |
1.78 |
| Jan 22, 2003 |
1.78 |
| Jan 21, 2003 |
1.79 |
| Jan 17, 2003 |
1.79 |
| Jan 16, 2003 |
1.79 |
| Jan 15, 2003 |
1.79 |
| Jan 14, 2003 |
1.79 |
| Jan 13, 2003 |
1.78 |
| Jan 10, 2003 |
1.77 |
| Jan 9, 2003 |
1.76 |
| Jan 8, 2003 |
1.74 |
| Jan 7, 2003 |
1.73 |
| Jan 6, 2003 |
1.73 |
| Jan 3, 2003 |
1.72 |
| Jan 2, 2003 |
1.72 |
| Dec 31, 2002 |
1.72 |
| Dec 30, 2002 |
1.72 |
| Dec 27, 2002 |
1.72 |
| Dec 26, 2002 |
1.71 |
| Dec 24, 2002 |
1.70 |
| Dec 23, 2002 |
1.69 |
| Dec 20, 2002 |
1.69 |
| Dec 19, 2002 |
1.68 |
| Dec 18, 2002 |
1.67 |
| Dec 17, 2002 |
1.66 |
| Dec 16, 2002 |
1.65 |
| Dec 13, 2002 |
1.64 |
| Dec 12, 2002 |
1.62 |
| Dec 11, 2002 |
1.60 |
| Dec 10, 2002 |
1.59 |
| Dec 9, 2002 |
1.57 |
| Dec 6, 2002 |
1.56 |
| Dec 5, 2002 |
1.54 |
| Dec 4, 2002 |
1.52 |
| Dec 3, 2002 |
1.50 |
| Dec 2, 2002 |
1.48 |
| Nov 29, 2002 |
1.46 |
| Nov 27, 2002 |
1.44 |
| Nov 26, 2002 |
1.42 |
| Nov 25, 2002 |
1.40 |
| Nov 22, 2002 |
1.38 |
| Nov 21, 2002 |
1.37 |
| Nov 20, 2002 |
1.36 |
| Nov 19, 2002 |
1.35 |
| Nov 18, 2002 |
1.35 |
| Nov 15, 2002 |
1.35 |
| Nov 14, 2002 |
1.35 |
| Nov 13, 2002 |
1.35 |
| Nov 12, 2002 |
1.36 |
| Nov 11, 2002 |
1.36 |
| Nov 8, 2002 |
1.37 |
| Nov 7, 2002 |
1.38 |
| Nov 6, 2002 |
1.39 |
| Nov 5, 2002 |
1.39 |
| Nov 4, 2002 |
1.41 |
| Nov 1, 2002 |
1.42 |
| Oct 31, 2002 |
1.43 |
| Oct 30, 2002 |
1.45 |
| Oct 29, 2002 |
1.47 |
| Oct 28, 2002 |
1.49 |
| Oct 25, 2002 |
1.51 |
| Oct 24, 2002 |
1.52 |
| Oct 23, 2002 |
1.53 |
| Oct 22, 2002 |
1.54 |
| Oct 21, 2002 |
1.56 |
| Oct 18, 2002 |
1.57 |
| Oct 17, 2002 |
1.59 |
| Oct 16, 2002 |
1.60 |
| Oct 15, 2002 |
1.62 |
| Oct 14, 2002 |
1.63 |
| Oct 11, 2002 |
1.65 |
| Oct 10, 2002 |
1.66 |
| Oct 9, 2002 |
1.66 |
| Oct 8, 2002 |
1.68 |
| Oct 7, 2002 |
1.70 |
| Oct 4, 2002 |
1.72 |
| Oct 3, 2002 |
1.74 |
| Oct 2, 2002 |
1.76 |
| Oct 1, 2002 |
1.78 |
| Sep 30, 2002 |
1.81 |
| Sep 27, 2002 |
1.83 |
| Sep 26, 2002 |
1.87 |
| Sep 25, 2002 |
1.89 |
| Sep 24, 2002 |
1.92 |
| Sep 23, 2002 |
1.95 |
| Sep 20, 2002 |
1.97 |
| Sep 19, 2002 |
1.99 |
| Sep 18, 2002 |
2.01 |
| Sep 17, 2002 |
2.03 |
| Sep 16, 2002 |
2.05 |
| Sep 13, 2002 |
2.06 |
| Sep 12, 2002 |
2.07 |
| Sep 11, 2002 |
2.07 |
| Sep 10, 2002 |
2.08 |
| Sep 9, 2002 |
2.08 |
| Sep 6, 2002 |
2.09 |
| Sep 5, 2002 |
2.10 |
| Sep 4, 2002 |
2.11 |
| Sep 3, 2002 |
2.11 |
| Aug 30, 2002 |
2.11 |
| Aug 29, 2002 |
2.11 |
| Aug 28, 2002 |
2.12 |
| Aug 27, 2002 |
2.13 |
| Aug 26, 2002 |
2.14 |
| Aug 23, 2002 |
2.14 |
| Aug 22, 2002 |
2.15 |
| Aug 21, 2002 |
2.15 |
| Aug 20, 2002 |
2.16 |
| Aug 19, 2002 |
2.17 |
| Aug 16, 2002 |
2.18 |
| Aug 15, 2002 |
2.19 |
| Aug 14, 2002 |
2.21 |
| Aug 13, 2002 |
2.23 |
| Aug 12, 2002 |
2.24 |
| Aug 9, 2002 |
2.26 |
| Aug 8, 2002 |
2.28 |
| Aug 7, 2002 |
2.29 |
| Aug 6, 2002 |
2.31 |
| Aug 5, 2002 |
2.33 |
| Aug 2, 2002 |
2.36 |
| Aug 1, 2002 |
2.39 |
| Jul 31, 2002 |
2.41 |
| Jul 30, 2002 |
2.45 |
| Jul 29, 2002 |
2.48 |
| Jul 26, 2002 |
2.51 |
| Jul 25, 2002 |
2.53 |
| Jul 24, 2002 |
2.56 |
| Jul 23, 2002 |
2.58 |
| Jul 22, 2002 |
2.60 |
| Jul 19, 2002 |
2.60 |
| Jul 18, 2002 |
2.63 |
| Jul 17, 2002 |
2.64 |
| Jul 16, 2002 |
2.65 |
| Jul 15, 2002 |
2.66 |
| Jul 12, 2002 |
2.70 |
| Jul 11, 2002 |
2.72 |
| Jul 10, 2002 |
2.75 |
| Jul 9, 2002 |
2.78 |
| Jul 8, 2002 |
2.84 |
| Jul 5, 2002 |
2.90 |
| Jul 3, 2002 |
2.98 |
| Jul 2, 2002 |
3.06 |
| Jul 1, 2002 |
3.13 |
| Jun 28, 2002 |
3.22 |
| Jun 27, 2002 |
3.29 |
| Jun 26, 2002 |
3.37 |
| Jun 25, 2002 |
3.44 |
| Jun 24, 2002 |
3.51 |
| Jun 21, 2002 |
3.57 |
| Jun 20, 2002 |
3.63 |
| Jun 19, 2002 |
3.68 |
| Jun 18, 2002 |
3.71 |
| Jun 17, 2002 |
3.76 |
| Jun 14, 2002 |
3.80 |
| Jun 13, 2002 |
3.86 |
| Jun 12, 2002 |
3.90 |
| Jun 11, 2002 |
3.94 |
| Jun 10, 2002 |
3.98 |
| Jun 7, 2002 |
4.01 |
| Jun 6, 2002 |
4.04 |
| Jun 5, 2002 |
4.06 |
| Jun 4, 2002 |
4.07 |
| Jun 3, 2002 |
4.09 |
| May 31, 2002 |
4.11 |
| May 30, 2002 |
4.13 |
| May 29, 2002 |
4.15 |
| May 28, 2002 |
4.16 |
| May 24, 2002 |
4.16 |
| May 23, 2002 |
4.17 |
| May 22, 2002 |
4.16 |
| May 21, 2002 |
4.16 |
| May 20, 2002 |
4.16 |
| May 17, 2002 |
4.16 |
| May 16, 2002 |
4.16 |
| May 15, 2002 |
4.16 |
| May 14, 2002 |
4.16 |
| May 13, 2002 |
4.15 |
| May 10, 2002 |
4.14 |
| May 9, 2002 |
4.13 |
| May 8, 2002 |
4.13 |
| May 7, 2002 |
4.12 |
| May 6, 2002 |
4.10 |
| May 3, 2002 |
4.09 |
| May 2, 2002 |
4.08 |
| May 1, 2002 |
4.06 |
| Apr 30, 2002 |
4.03 |
| Apr 29, 2002 |
4.01 |
| Apr 26, 2002 |
3.98 |
| Apr 25, 2002 |
3.93 |
| Apr 24, 2002 |
3.89 |
| Apr 23, 2002 |
3.82 |
| Apr 22, 2002 |
3.76 |
| Apr 19, 2002 |
3.69 |
| Apr 18, 2002 |
3.62 |
| Apr 17, 2002 |
3.56 |
| Apr 16, 2002 |
3.50 |
| Apr 15, 2002 |
3.44 |
| Apr 12, 2002 |
3.40 |
| Apr 11, 2002 |
3.37 |
| Apr 10, 2002 |
3.34 |
| Apr 9, 2002 |
3.32 |
| Apr 8, 2002 |
3.30 |
| Apr 5, 2002 |
3.27 |
| Apr 4, 2002 |
3.23 |
| Apr 3, 2002 |
3.19 |
| Apr 2, 2002 |
3.15 |
| Apr 1, 2002 |
3.13 |
| Mar 28, 2002 |
3.10 |
| Mar 27, 2002 |
3.08 |
| Mar 26, 2002 |
3.06 |
| Mar 25, 2002 |
3.05 |
| Mar 22, 2002 |
3.05 |
| Mar 21, 2002 |
3.04 |
| Mar 20, 2002 |
3.03 |
| Mar 19, 2002 |
3.02 |
| Mar 18, 2002 |
3.00 |
| Mar 15, 2002 |
3.00 |
| Mar 14, 2002 |
2.98 |
| Mar 13, 2002 |
2.96 |
| Mar 12, 2002 |
2.94 |
| Mar 11, 2002 |
2.92 |
| Mar 8, 2002 |
2.90 |
| Mar 7, 2002 |
2.87 |
| Mar 6, 2002 |
2.85 |
| Mar 5, 2002 |
2.83 |
| Mar 4, 2002 |
2.81 |
| Mar 1, 2002 |
2.80 |
| Feb 28, 2002 |
2.78 |
| Feb 27, 2002 |
2.76 |
| Feb 26, 2002 |
2.75 |
| Feb 25, 2002 |
2.73 |
| Feb 22, 2002 |
2.72 |
| Feb 21, 2002 |
2.71 |
| Feb 20, 2002 |
2.70 |
| Feb 19, 2002 |
2.68 |
| Feb 15, 2002 |
2.67 |
| Feb 14, 2002 |
2.65 |
| Feb 13, 2002 |
2.63 |
| Feb 12, 2002 |
2.60 |
| Feb 11, 2002 |
2.58 |
| Feb 8, 2002 |
2.56 |
| Feb 7, 2002 |
2.54 |
| Feb 6, 2002 |
2.52 |
| Feb 5, 2002 |
2.51 |
| Feb 4, 2002 |
2.48 |
| Feb 1, 2002 |
2.45 |
| Jan 31, 2002 |
2.42 |
| Jan 30, 2002 |
2.39 |
| Jan 29, 2002 |
2.36 |
| Jan 28, 2002 |
2.32 |
| Jan 25, 2002 |
2.28 |
| Jan 24, 2002 |
2.24 |
| Jan 23, 2002 |
2.21 |
| Jan 22, 2002 |
2.18 |
| Jan 18, 2002 |
2.15 |
| Jan 17, 2002 |
2.12 |
| Jan 16, 2002 |
2.08 |
| Jan 15, 2002 |
2.05 |
| Jan 14, 2002 |
2.01 |
| Jan 11, 2002 |
1.98 |
| Jan 10, 2002 |
1.94 |
| Jan 9, 2002 |
1.90 |
| Jan 8, 2002 |
1.86 |
| Jan 7, 2002 |
1.83 |
| Jan 4, 2002 |
1.80 |
| Jan 3, 2002 |
1.76 |
| Jan 2, 2002 |
1.72 |
| Dec 31, 2001 |
1.71 |
| Dec 28, 2001 |
1.70 |
| Dec 27, 2001 |
1.69 |
| Dec 26, 2001 |
1.68 |
| Dec 24, 2001 |
1.67 |
| Dec 21, 2001 |
1.66 |
| Dec 20, 2001 |
1.66 |
| Dec 19, 2001 |
1.65 |
| Dec 18, 2001 |
1.65 |
| Dec 17, 2001 |
1.64 |
| Dec 14, 2001 |
1.63 |
| Dec 13, 2001 |
1.63 |
| Dec 12, 2001 |
1.62 |
| Dec 11, 2001 |
1.62 |
| Dec 10, 2001 |
1.61 |
| Dec 7, 2001 |
1.61 |
| Dec 6, 2001 |
1.60 |
| Dec 5, 2001 |
1.59 |
| Dec 4, 2001 |
1.59 |
| Dec 3, 2001 |
1.60 |
| Nov 30, 2001 |
1.60 |
| Nov 29, 2001 |
1.61 |
| Nov 28, 2001 |
1.61 |
| Nov 27, 2001 |
1.63 |
| Nov 26, 2001 |
1.64 |
| Nov 23, 2001 |
1.66 |
| Nov 21, 2001 |
1.68 |
| Nov 20, 2001 |
1.72 |
| Nov 19, 2001 |
1.76 |
| Nov 16, 2001 |
1.80 |
| Nov 15, 2001 |
1.83 |
| Nov 14, 2001 |
1.87 |
| Nov 13, 2001 |
1.91 |
| Nov 12, 2001 |
1.95 |
| Nov 9, 2001 |
1.99 |
| Nov 8, 2001 |
2.03 |
| Nov 7, 2001 |
2.07 |
| Nov 6, 2001 |
2.12 |
| Nov 5, 2001 |
2.16 |
| Nov 2, 2001 |
2.20 |
| Nov 1, 2001 |
2.24 |
| Oct 31, 2001 |
2.28 |
| Oct 30, 2001 |
2.32 |
| Oct 29, 2001 |
2.37 |
| Oct 26, 2001 |
2.41 |
| Oct 25, 2001 |
2.45 |
| Oct 24, 2001 |
2.49 |
| Oct 23, 2001 |
2.53 |
| Oct 22, 2001 |
2.57 |
| Oct 19, 2001 |
2.61 |
| Oct 18, 2001 |
2.66 |
| Oct 17, 2001 |
2.70 |
| Oct 16, 2001 |
2.74 |
| Oct 15, 2001 |
2.78 |
| Oct 12, 2001 |
2.82 |
| Oct 11, 2001 |
2.87 |
| Oct 10, 2001 |
2.91 |
| Oct 9, 2001 |
2.94 |
| Oct 8, 2001 |
2.97 |
| Oct 5, 2001 |
3.00 |
| Oct 4, 2001 |
3.04 |
| Oct 3, 2001 |
3.09 |
| Oct 2, 2001 |
3.13 |
| Oct 1, 2001 |
3.18 |
| Sep 28, 2001 |
3.22 |
| Sep 27, 2001 |
3.26 |
| Sep 26, 2001 |
3.30 |
| Sep 25, 2001 |
3.35 |
| Sep 24, 2001 |
3.39 |
| Sep 21, 2001 |
3.44 |
| Sep 20, 2001 |
3.50 |
| Sep 19, 2001 |
3.55 |
| Sep 18, 2001 |
3.60 |
| Sep 17, 2001 |
3.65 |
| Sep 10, 2001 |
3.69 |
| Sep 7, 2001 |
3.74 |
| Sep 6, 2001 |
3.78 |
| Sep 5, 2001 |
3.81 |
| Sep 4, 2001 |
3.85 |
| Aug 31, 2001 |
3.88 |
| Aug 30, 2001 |
3.91 |
| Aug 29, 2001 |
3.94 |
| Aug 28, 2001 |
3.97 |
| Aug 27, 2001 |
3.99 |
| Aug 24, 2001 |
4.03 |
| Aug 23, 2001 |
4.07 |
| Aug 22, 2001 |
4.12 |
| Aug 21, 2001 |
4.17 |
| Aug 20, 2001 |
4.23 |
| Aug 17, 2001 |
4.28 |
| Aug 16, 2001 |
4.35 |
| Aug 15, 2001 |
4.41 |
| Aug 14, 2001 |
4.48 |
| Aug 13, 2001 |
4.55 |
| Aug 10, 2001 |
4.61 |
| Aug 9, 2001 |
4.68 |
| Aug 8, 2001 |
4.73 |
| Aug 7, 2001 |
4.78 |
| Aug 6, 2001 |
4.85 |
| Aug 3, 2001 |
4.92 |
| Aug 2, 2001 |
4.98 |
| Aug 1, 2001 |
5.04 |
| Jul 31, 2001 |
5.11 |
| Jul 30, 2001 |
5.18 |
| Jul 27, 2001 |
5.24 |
| Jul 26, 2001 |
5.30 |
| Jul 25, 2001 |
5.36 |
| Jul 24, 2001 |
5.43 |
| Jul 23, 2001 |
5.50 |
| Jul 20, 2001 |
5.56 |
| Jul 19, 2001 |
5.63 |
| Jul 18, 2001 |
5.70 |
| Jul 17, 2001 |
5.77 |
| Jul 16, 2001 |
5.82 |
| Jul 13, 2001 |
5.87 |
| Jul 12, 2001 |
5.92 |
| Jul 11, 2001 |
5.96 |
| Jul 10, 2001 |
5.99 |
| Jul 9, 2001 |
6.01 |
| Jul 6, 2001 |
6.03 |
| Jul 5, 2001 |
6.05 |
| Jul 3, 2001 |
6.05 |
| Jul 2, 2001 |
6.06 |
| Jun 29, 2001 |
6.06 |
| Jun 28, 2001 |
6.08 |
| Jun 27, 2001 |
6.08 |
| Jun 26, 2001 |
6.07 |
| Jun 25, 2001 |
6.05 |
| Jun 22, 2001 |
6.04 |
| Jun 21, 2001 |
6.04 |
| Jun 20, 2001 |
6.03 |
| Jun 19, 2001 |
6.02 |
| Jun 18, 2001 |
6.00 |
| Jun 15, 2001 |
6.00 |
| Jun 14, 2001 |
5.97 |
| Jun 13, 2001 |
5.94 |
| Jun 12, 2001 |
5.93 |
| Jun 11, 2001 |
5.91 |
| Jun 8, 2001 |
5.88 |
| Jun 7, 2001 |
5.87 |
| Jun 6, 2001 |
5.85 |
| Jun 5, 2001 |
5.82 |
| Jun 4, 2001 |
5.80 |
| Jun 1, 2001 |
5.76 |
| May 31, 2001 |
5.73 |
| May 30, 2001 |
5.69 |
| May 29, 2001 |
5.69 |
| May 25, 2001 |
5.68 |
| May 24, 2001 |
5.66 |
| May 23, 2001 |
5.63 |
| May 22, 2001 |
5.60 |
| May 21, 2001 |
5.57 |
| May 18, 2001 |
5.54 |
| May 17, 2001 |
5.52 |
| May 16, 2001 |
5.51 |
| May 15, 2001 |
5.48 |
| May 14, 2001 |
5.46 |
| May 11, 2001 |
5.44 |
| May 10, 2001 |
5.42 |
| May 9, 2001 |
5.41 |
| May 8, 2001 |
5.38 |
| May 7, 2001 |
5.35 |
| May 4, 2001 |
5.32 |
| May 3, 2001 |
5.31 |
| May 2, 2001 |
5.31 |
| May 1, 2001 |
5.31 |
| Apr 30, 2001 |
5.33 |
| Apr 27, 2001 |
5.36 |
| Apr 26, 2001 |
5.39 |
| Apr 25, 2001 |
5.42 |
| Apr 24, 2001 |
5.45 |
| Apr 23, 2001 |
5.49 |
| Apr 20, 2001 |
5.54 |
| Apr 19, 2001 |
5.58 |
| Apr 18, 2001 |
5.62 |
| Apr 17, 2001 |
5.65 |
| Apr 16, 2001 |
5.71 |
| Apr 12, 2001 |
5.77 |
| Apr 11, 2001 |
5.82 |
| Apr 10, 2001 |
5.89 |
| Apr 9, 2001 |
5.97 |
| Apr 6, 2001 |
6.04 |
| Apr 5, 2001 |
6.12 |
| Apr 4, 2001 |
6.18 |
| Apr 3, 2001 |
6.24 |
| Apr 2, 2001 |
6.27 |
| Mar 30, 2001 |
6.30 |
| Mar 29, 2001 |
6.32 |
| Mar 28, 2001 |
6.34 |
| Mar 27, 2001 |
6.35 |
| Mar 26, 2001 |
6.35 |
| Mar 23, 2001 |
6.36 |
| Mar 22, 2001 |
6.37 |
| Mar 21, 2001 |
6.39 |
| Mar 20, 2001 |
6.41 |
| Mar 19, 2001 |
6.41 |
| Mar 16, 2001 |
6.41 |
| Mar 15, 2001 |
6.41 |
| Mar 14, 2001 |
6.39 |
| Mar 13, 2001 |
6.39 |
| Mar 12, 2001 |
6.38 |
| Mar 9, 2001 |
6.37 |
| Mar 8, 2001 |
6.35 |
| Mar 7, 2001 |
6.31 |
| Mar 6, 2001 |
6.28 |
| Mar 5, 2001 |
6.27 |
| Mar 2, 2001 |
6.27 |
| Mar 1, 2001 |
6.28 |
| Feb 28, 2001 |
6.27 |
| Feb 27, 2001 |
6.27 |
| Feb 26, 2001 |
6.29 |
| Feb 23, 2001 |
6.34 |
| Feb 22, 2001 |
6.40 |
| Feb 21, 2001 |
6.46 |
| Feb 20, 2001 |
6.48 |
| Feb 16, 2001 |
6.50 |
| Feb 15, 2001 |
6.53 |
| Feb 14, 2001 |
6.52 |
| Feb 13, 2001 |
6.53 |
| Feb 12, 2001 |
6.53 |
| Feb 9, 2001 |
6.54 |
| Feb 8, 2001 |
6.55 |
| Feb 7, 2001 |
6.56 |
| Feb 6, 2001 |
6.58 |
| Feb 5, 2001 |
6.58 |
| Feb 2, 2001 |
6.61 |
| Feb 1, 2001 |
6.63 |
| Jan 31, 2001 |
6.66 |
| Jan 30, 2001 |
6.68 |
| Jan 29, 2001 |
6.68 |
| Jan 26, 2001 |
6.68 |
| Jan 25, 2001 |
6.68 |
| Jan 24, 2001 |
6.68 |
| Jan 23, 2001 |
6.70 |
| Jan 22, 2001 |
6.74 |
| Jan 19, 2001 |
6.82 |
| Jan 18, 2001 |
6.89 |
| Jan 17, 2001 |
6.97 |
| Jan 16, 2001 |
7.06 |
| Jan 12, 2001 |
7.14 |
| Jan 11, 2001 |
7.23 |
| Jan 10, 2001 |
7.31 |
| Jan 9, 2001 |
7.37 |
| Jan 8, 2001 |
7.45 |
| Jan 5, 2001 |
7.53 |
| Jan 4, 2001 |
7.62 |
| Jan 3, 2001 |
7.72 |
| Jan 2, 2001 |
7.83 |
| Dec 29, 2000 |
7.94 |
| Dec 28, 2000 |
8.04 |
| Dec 27, 2000 |
8.14 |
| Dec 26, 2000 |
8.27 |
| Dec 22, 2000 |
8.41 |
| Dec 21, 2000 |
8.54 |
| Dec 20, 2000 |
8.65 |
| Dec 19, 2000 |
8.76 |
| Dec 18, 2000 |
8.89 |
| Dec 15, 2000 |
8.99 |
| Dec 14, 2000 |
9.13 |
| Dec 13, 2000 |
9.25 |
| Dec 12, 2000 |
9.36 |
| Dec 11, 2000 |
9.40 |
| Dec 8, 2000 |
9.44 |
| Dec 7, 2000 |
9.47 |
| Dec 6, 2000 |
9.54 |
| Dec 5, 2000 |
9.62 |
| Dec 4, 2000 |
9.71 |
| Dec 1, 2000 |
9.82 |
| Nov 30, 2000 |
9.93 |
| Nov 29, 2000 |
10.07 |
| Nov 28, 2000 |
10.18 |
| Nov 27, 2000 |
10.27 |
| Nov 24, 2000 |
10.41 |
| Nov 22, 2000 |
10.57 |
| Nov 21, 2000 |
10.75 |
| Nov 20, 2000 |
10.93 |
| Nov 17, 2000 |
11.09 |
| Nov 16, 2000 |
11.22 |
| Nov 15, 2000 |
11.38 |
| Nov 14, 2000 |
11.56 |
| Nov 13, 2000 |
11.74 |
| Nov 10, 2000 |
11.93 |
| Nov 9, 2000 |
12.12 |
| Nov 8, 2000 |
12.29 |
| Nov 7, 2000 |
12.46 |
| Nov 6, 2000 |
12.62 |
| Nov 3, 2000 |
12.77 |
| Nov 2, 2000 |
12.91 |
| Nov 1, 2000 |
13.05 |
| Oct 31, 2000 |
13.18 |
| Oct 30, 2000 |
13.30 |
| Oct 27, 2000 |
13.44 |
| Oct 26, 2000 |
13.59 |
| Oct 25, 2000 |
13.73 |
| Oct 24, 2000 |
13.88 |
| Oct 23, 2000 |
14.02 |
| Oct 20, 2000 |
14.16 |
| Oct 19, 2000 |
14.28 |
| Oct 18, 2000 |
14.47 |
| Oct 17, 2000 |
14.68 |
| Oct 16, 2000 |
14.90 |
| Oct 13, 2000 |
15.10 |
| Oct 12, 2000 |
15.27 |
| Oct 11, 2000 |
15.49 |
| Oct 10, 2000 |
15.71 |
| Oct 9, 2000 |
15.94 |
| Oct 6, 2000 |
16.10 |
| Oct 5, 2000 |
16.27 |
| Oct 4, 2000 |
16.45 |
| Oct 3, 2000 |
16.63 |
| Oct 2, 2000 |
16.81 |
| Sep 29, 2000 |
17.00 |
| Sep 28, 2000 |
17.20 |
| Sep 27, 2000 |
17.40 |
| Sep 26, 2000 |
17.62 |
| Sep 25, 2000 |
17.83 |
| Sep 22, 2000 |
18.01 |
| Sep 21, 2000 |
18.17 |
| Sep 20, 2000 |
18.35 |
| Sep 19, 2000 |
18.53 |
| Sep 18, 2000 |
18.70 |
| Sep 15, 2000 |
18.90 |
| Sep 14, 2000 |
19.04 |
| Sep 13, 2000 |
19.15 |
| Sep 12, 2000 |
19.27 |
| Sep 11, 2000 |
19.38 |
| Sep 8, 2000 |
19.51 |
| Sep 7, 2000 |
19.67 |
| Sep 6, 2000 |
19.80 |
| Sep 5, 2000 |
19.93 |
| Sep 1, 2000 |
20.06 |
| Aug 31, 2000 |
20.16 |
| Aug 30, 2000 |
20.27 |
| Aug 29, 2000 |
20.36 |
| Aug 28, 2000 |
20.44 |
| Aug 25, 2000 |
20.51 |
| Aug 24, 2000 |
20.62 |
| Aug 23, 2000 |
20.73 |
| Aug 22, 2000 |
20.86 |
| Aug 21, 2000 |
21.00 |
| Aug 18, 2000 |
21.14 |
| Aug 17, 2000 |
21.25 |
| Aug 16, 2000 |
21.36 |
| Aug 15, 2000 |
21.48 |
| Aug 14, 2000 |
21.59 |
| Aug 11, 2000 |
21.71 |
| Aug 10, 2000 |
21.77 |
| Aug 9, 2000 |
21.81 |
| Aug 8, 2000 |
21.81 |
| Aug 7, 2000 |
21.76 |
| Aug 4, 2000 |
21.71 |
| Aug 3, 2000 |
21.68 |
| Aug 2, 2000 |
21.67 |
| Aug 1, 2000 |
21.63 |
| Jul 31, 2000 |
21.66 |
| Jul 28, 2000 |
21.69 |
| Jul 27, 2000 |
21.73 |
| Jul 26, 2000 |
21.78 |
| Jul 25, 2000 |
21.79 |
| Jul 24, 2000 |
21.79 |
| Jul 21, 2000 |
21.78 |
| Jul 20, 2000 |
21.75 |
| Jul 19, 2000 |
21.74 |
| Jul 18, 2000 |
21.74 |
| Jul 17, 2000 |
21.72 |
| Jul 14, 2000 |
21.70 |
| Jul 13, 2000 |
21.72 |
| Jul 12, 2000 |
21.79 |
| Jul 11, 2000 |
21.85 |
| Jul 10, 2000 |
21.85 |
