Intellia Therapeutics (NTLA) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.29 |
| May 29, 2026 | 13.28 |
| May 28, 2026 | 13.26 |
| May 27, 2026 | 13.25 |
| May 26, 2026 | 13.23 |
| May 22, 2026 | 13.23 |
| May 21, 2026 | 13.22 |
| May 20, 2026 | 13.22 |
| May 19, 2026 | 13.22 |
| May 18, 2026 | 13.21 |
| May 15, 2026 | 13.21 |
| May 14, 2026 | 13.20 |
| May 13, 2026 | 13.20 |
| May 12, 2026 | 13.19 |
| May 11, 2026 | 13.19 |
| May 8, 2026 | 13.18 |
| May 7, 2026 | 13.18 |
| May 6, 2026 | 13.18 |
| May 5, 2026 | 13.18 |
| May 4, 2026 | 13.17 |
| May 1, 2026 | 13.16 |
| Apr 30, 2026 | 13.15 |
| Apr 29, 2026 | 13.14 |
| Apr 28, 2026 | 13.14 |
| Apr 27, 2026 | 13.13 |
| Apr 24, 2026 | 13.13 |
| Apr 23, 2026 | 13.12 |
| Apr 22, 2026 | 13.10 |
| Apr 21, 2026 | 13.06 |
| Apr 20, 2026 | 13.04 |
| Apr 17, 2026 | 13.02 |
| Apr 16, 2026 | 12.99 |
| Apr 15, 2026 | 12.97 |
| Apr 14, 2026 | 12.94 |
| Apr 13, 2026 | 12.92 |
| Apr 10, 2026 | 12.89 |
| Apr 9, 2026 | 12.87 |
| Apr 8, 2026 | 12.85 |
| Apr 7, 2026 | 12.83 |
| Apr 6, 2026 | 12.81 |
| Apr 2, 2026 | 12.79 |
| Apr 1, 2026 | 12.77 |
| Mar 31, 2026 | 12.74 |
| Mar 30, 2026 | 12.72 |
| Mar 27, 2026 | 12.71 |
| Mar 26, 2026 | 12.69 |
| Mar 25, 2026 | 12.66 |
| Mar 24, 2026 | 12.64 |
| Mar 23, 2026 | 12.61 |
| Mar 20, 2026 | 12.58 |
| Mar 19, 2026 | 12.56 |
| Mar 18, 2026 | 12.53 |
| Mar 17, 2026 | 12.49 |
| Mar 16, 2026 | 12.46 |
| Mar 13, 2026 | 12.45 |
| Mar 12, 2026 | 12.43 |
| Mar 11, 2026 | 12.41 |
| Mar 10, 2026 | 12.39 |
| Mar 9, 2026 | 12.37 |
| Mar 6, 2026 | 12.35 |
| Mar 5, 2026 | 12.33 |
| Mar 4, 2026 | 12.30 |
| Mar 3, 2026 | 12.28 |
| Mar 2, 2026 | 12.25 |
| Feb 27, 2026 | 12.21 |
| Feb 26, 2026 | 12.19 |
| Feb 25, 2026 | 12.15 |
| Feb 24, 2026 | 12.13 |
| Feb 23, 2026 | 12.10 |
| Feb 20, 2026 | 12.07 |
| Feb 19, 2026 | 12.05 |
| Feb 18, 2026 | 12.03 |
| Feb 17, 2026 | 12.01 |
| Feb 13, 2026 | 11.99 |
| Feb 12, 2026 | 11.97 |
| Feb 11, 2026 | 11.96 |
| Feb 10, 2026 | 11.94 |
| Feb 9, 2026 | 11.92 |
| Feb 6, 2026 | 11.90 |
| Feb 5, 2026 | 11.88 |
| Feb 4, 2026 | 11.86 |
| Feb 3, 2026 | 11.84 |
| Feb 2, 2026 | 11.80 |
| Jan 30, 2026 | 11.78 |
| Jan 29, 2026 | 11.75 |
| Jan 28, 2026 | 11.72 |
| Jan 27, 2026 | 11.68 |
| Jan 26, 2026 | 11.64 |
| Jan 23, 2026 | 11.60 |
| Jan 22, 2026 | 11.56 |
| Jan 21, 2026 | 11.52 |
| Jan 20, 2026 | 11.48 |
| Jan 16, 2026 | 11.45 |
| Jan 15, 2026 | 11.42 |
| Jan 14, 2026 | 11.40 |
| Jan 13, 2026 | 11.38 |
| Jan 12, 2026 | 11.36 |
| Jan 9, 2026 | 11.35 |
| Jan 8, 2026 | 11.34 |
| Jan 7, 2026 | 11.33 |
| Jan 6, 2026 | 11.33 |
| Jan 5, 2026 | 11.32 |
| Jan 2, 2026 | 11.32 |
| Dec 31, 2025 | 11.32 |
| Dec 30, 2025 | 11.33 |
| Dec 29, 2025 | 11.33 |
| Dec 26, 2025 | 11.33 |
| Dec 24, 2025 | 11.33 |
| Dec 23, 2025 | 11.33 |
| Dec 22, 2025 | 11.33 |
| Dec 19, 2025 | 11.33 |
| Dec 18, 2025 | 11.33 |
| Dec 17, 2025 | 11.33 |
| Dec 16, 2025 | 11.34 |
| Dec 15, 2025 | 11.34 |
| Dec 12, 2025 | 11.34 |
| Dec 11, 2025 | 11.35 |
| Dec 10, 2025 | 11.36 |
| Dec 9, 2025 | 11.36 |
| Dec 8, 2025 | 11.38 |
| Dec 5, 2025 | 11.39 |
| Dec 4, 2025 | 11.40 |
| Dec 3, 2025 | 11.42 |
| Dec 2, 2025 | 11.43 |
| Dec 1, 2025 | 11.44 |
| Nov 28, 2025 | 11.45 |
| Nov 26, 2025 | 11.45 |
| Nov 25, 2025 | 11.45 |
| Nov 24, 2025 | 11.46 |
| Nov 21, 2025 | 11.47 |
| Nov 20, 2025 | 11.48 |
| Nov 19, 2025 | 11.49 |
| Nov 18, 2025 | 11.49 |
| Nov 17, 2025 | 11.50 |
| Nov 14, 2025 | 11.51 |
| Nov 13, 2025 | 11.52 |
| Nov 12, 2025 | 11.53 |
| Nov 11, 2025 | 11.53 |
| Nov 10, 2025 | 11.53 |
| Nov 7, 2025 | 11.54 |
| Nov 6, 2025 | 11.54 |
| Nov 5, 2025 | 11.54 |
| Nov 4, 2025 | 11.52 |
| Nov 3, 2025 | 11.51 |
| Oct 31, 2025 | 11.49 |
| Oct 30, 2025 | 11.47 |
| Oct 29, 2025 | 11.46 |
| Oct 28, 2025 | 11.45 |
| Oct 27, 2025 | 11.43 |
| Oct 24, 2025 | 11.41 |
| Oct 23, 2025 | 11.35 |
| Oct 22, 2025 | 11.28 |
| Oct 21, 2025 | 11.22 |
| Oct 20, 2025 | 11.15 |
| Oct 17, 2025 | 11.06 |
| Oct 16, 2025 | 11.00 |
| Oct 15, 2025 | 10.93 |
| Oct 14, 2025 | 10.86 |
| Oct 13, 2025 | 10.80 |
| Oct 10, 2025 | 10.75 |
| Oct 9, 2025 | 10.68 |
| Oct 8, 2025 | 10.62 |
| Oct 7, 2025 | 10.56 |
| Oct 6, 2025 | 10.52 |
| Oct 3, 2025 | 10.48 |
| Oct 2, 2025 | 10.45 |
| Oct 1, 2025 | 10.41 |
| Sep 30, 2025 | 10.39 |
| Sep 29, 2025 | 10.38 |
| Sep 26, 2025 | 10.37 |
| Sep 25, 2025 | 10.36 |
| Sep 24, 2025 | 10.34 |
| Sep 23, 2025 | 10.33 |
| Sep 22, 2025 | 10.31 |
| Sep 19, 2025 | 10.31 |
| Sep 18, 2025 | 10.31 |
| Sep 17, 2025 | 10.30 |
| Sep 16, 2025 | 10.31 |
| Sep 15, 2025 | 10.33 |
| Sep 12, 2025 | 10.34 |
| Sep 11, 2025 | 10.35 |
| Sep 10, 2025 | 10.36 |
| Sep 9, 2025 | 10.38 |
| Sep 8, 2025 | 10.39 |
| Sep 5, 2025 | 10.40 |
| Sep 4, 2025 | 10.41 |
| Sep 3, 2025 | 10.44 |
| Sep 2, 2025 | 10.46 |
| Aug 29, 2025 | 10.49 |
| Aug 28, 2025 | 10.52 |
| Aug 27, 2025 | 10.54 |
| Aug 26, 2025 | 10.56 |
| Aug 25, 2025 | 10.58 |
| Aug 22, 2025 | 10.60 |
| Aug 21, 2025 | 10.62 |
| Aug 20, 2025 | 10.64 |
| Aug 19, 2025 | 10.66 |
| Aug 18, 2025 | 10.69 |
| Aug 15, 2025 | 10.72 |
| Aug 14, 2025 | 10.74 |
| Aug 13, 2025 | 10.77 |
| Aug 12, 2025 | 10.81 |
| Aug 11, 2025 | 10.86 |
| Aug 8, 2025 | 10.91 |
| Aug 7, 2025 | 10.96 |
| Aug 6, 2025 | 11.01 |
| Aug 5, 2025 | 11.06 |
| Aug 4, 2025 | 11.10 |
| Aug 1, 2025 | 11.13 |
| Jul 31, 2025 | 11.17 |
| Jul 30, 2025 | 11.20 |
| Jul 29, 2025 | 11.23 |
| Jul 28, 2025 | 11.25 |
| Jul 25, 2025 | 11.28 |
| Jul 24, 2025 | 11.30 |
| Jul 23, 2025 | 11.32 |
| Jul 22, 2025 | 11.34 |
| Jul 21, 2025 | 11.37 |
| Jul 18, 2025 | 11.41 |
| Jul 17, 2025 | 11.46 |
| Jul 16, 2025 | 11.50 |
| Jul 15, 2025 | 11.54 |
| Jul 14, 2025 | 11.59 |
| Jul 11, 2025 | 11.64 |
| Jul 10, 2025 | 11.69 |
| Jul 9, 2025 | 11.75 |
| Jul 8, 2025 | 11.80 |
| Jul 7, 2025 | 11.86 |
| Jul 3, 2025 | 11.91 |
| Jul 2, 2025 | 11.97 |
| Jul 1, 2025 | 12.02 |
| Jun 30, 2025 | 12.07 |
| Jun 27, 2025 | 12.12 |
| Jun 26, 2025 | 12.18 |
| Jun 25, 2025 | 12.23 |
| Jun 24, 2025 | 12.28 |
| Jun 23, 2025 | 12.34 |
| Jun 20, 2025 | 12.40 |
| Jun 18, 2025 | 12.47 |
| Jun 17, 2025 | 12.54 |
| Jun 16, 2025 | 12.60 |
| Jun 13, 2025 | 12.67 |
| Jun 12, 2025 | 12.75 |
| Jun 11, 2025 | 12.82 |
| Jun 10, 2025 | 12.90 |
| Jun 9, 2025 | 12.97 |
| Jun 6, 2025 | 13.05 |
| Jun 5, 2025 | 13.12 |
| Jun 4, 2025 | 13.20 |
| Jun 3, 2025 | 13.27 |
| Jun 2, 2025 | 13.34 |
| May 30, 2025 | 13.42 |
| May 29, 2025 | 13.49 |
| May 28, 2025 | 13.56 |
| May 27, 2025 | 13.63 |
| May 23, 2025 | 13.69 |
| May 22, 2025 | 13.75 |
| May 21, 2025 | 13.82 |
| May 20, 2025 | 13.89 |
| May 19, 2025 | 13.97 |
| May 16, 2025 | 14.06 |
| May 15, 2025 | 14.14 |
| May 14, 2025 | 14.24 |
| May 13, 2025 | 14.33 |
| May 12, 2025 | 14.42 |
| May 9, 2025 | 14.51 |
| May 8, 2025 | 14.60 |
| May 7, 2025 | 14.68 |
| May 6, 2025 | 14.77 |
| May 5, 2025 | 14.87 |
| May 2, 2025 | 14.96 |
| May 1, 2025 | 15.05 |
| Apr 30, 2025 | 15.14 |
| Apr 29, 2025 | 15.23 |
| Apr 28, 2025 | 15.31 |
| Apr 25, 2025 | 15.38 |
| Apr 24, 2025 | 15.45 |
| Apr 23, 2025 | 15.52 |
| Apr 22, 2025 | 15.60 |
| Apr 21, 2025 | 15.67 |
| Apr 17, 2025 | 15.74 |
| Apr 16, 2025 | 15.82 |
| Apr 15, 2025 | 15.90 |
| Apr 14, 2025 | 15.98 |
| Apr 11, 2025 | 16.05 |
| Apr 10, 2025 | 16.14 |
| Apr 9, 2025 | 16.23 |
| Apr 8, 2025 | 16.31 |
| Apr 7, 2025 | 16.40 |
| Apr 4, 2025 | 16.49 |
| Apr 3, 2025 | 16.59 |
| Apr 2, 2025 | 16.68 |
| Apr 1, 2025 | 16.77 |
| Mar 31, 2025 | 16.87 |
| Mar 28, 2025 | 16.95 |
| Mar 27, 2025 | 17.03 |
| Mar 26, 2025 | 17.10 |
| Mar 25, 2025 | 17.17 |
| Mar 24, 2025 | 17.24 |
| Mar 21, 2025 | 17.31 |
| Mar 20, 2025 | 17.38 |
| Mar 19, 2025 | 17.45 |
| Mar 18, 2025 | 17.51 |
| Mar 17, 2025 | 17.57 |
| Mar 14, 2025 | 17.64 |
| Mar 13, 2025 | 17.72 |
| Mar 12, 2025 | 17.80 |
| Mar 11, 2025 | 17.88 |
| Mar 10, 2025 | 17.96 |
| Mar 7, 2025 | 18.04 |
| Mar 6, 2025 | 18.12 |
| Mar 5, 2025 | 18.20 |
| Mar 4, 2025 | 18.29 |
| Mar 3, 2025 | 18.37 |
| Feb 28, 2025 | 18.45 |
| Feb 27, 2025 | 18.52 |
| Feb 26, 2025 | 18.59 |
| Feb 25, 2025 | 18.65 |
| Feb 24, 2025 | 18.72 |
| Feb 21, 2025 | 18.78 |
| Feb 20, 2025 | 18.84 |
| Feb 19, 2025 | 18.89 |
| Feb 18, 2025 | 18.94 |
| Feb 14, 2025 | 18.99 |
| Feb 13, 2025 | 19.05 |
| Feb 12, 2025 | 19.11 |
| Feb 11, 2025 | 19.16 |
| Feb 10, 2025 | 19.22 |
| Feb 7, 2025 | 19.28 |
| Feb 6, 2025 | 19.34 |
| Feb 5, 2025 | 19.39 |
| Feb 4, 2025 | 19.45 |
| Feb 3, 2025 | 19.51 |
| Jan 31, 2025 | 19.57 |
| Jan 30, 2025 | 19.63 |
| Jan 29, 2025 | 19.70 |
| Jan 28, 2025 | 19.78 |
| Jan 27, 2025 | 19.85 |
| Jan 24, 2025 | 19.93 |
| Jan 23, 2025 | 20.00 |
| Jan 22, 2025 | 20.07 |
| Jan 21, 2025 | 20.14 |
| Jan 17, 2025 | 20.21 |
| Jan 16, 2025 | 20.29 |
| Jan 15, 2025 | 20.38 |
| Jan 14, 2025 | 20.47 |
| Jan 13, 2025 | 20.55 |
| Jan 10, 2025 | 20.64 |
| Jan 8, 2025 | 20.72 |
| Jan 7, 2025 | 20.79 |
| Jan 6, 2025 | 20.87 |
| Jan 3, 2025 | 20.94 |
| Jan 2, 2025 | 21.02 |
| Dec 31, 2024 | 21.10 |
| Dec 30, 2024 | 21.18 |
| Dec 27, 2024 | 21.26 |
| Dec 26, 2024 | 21.34 |
| Dec 24, 2024 | 21.42 |
| Dec 23, 2024 | 21.51 |
| Dec 20, 2024 | 21.60 |
| Dec 19, 2024 | 21.69 |
| Dec 18, 2024 | 21.78 |
| Dec 17, 2024 | 21.87 |
| Dec 16, 2024 | 21.97 |
| Dec 13, 2024 | 22.06 |
| Dec 12, 2024 | 22.16 |
| Dec 11, 2024 | 22.25 |
| Dec 10, 2024 | 22.34 |
| Dec 9, 2024 | 22.40 |
| Dec 6, 2024 | 22.46 |
| Dec 5, 2024 | 22.52 |
| Dec 4, 2024 | 22.59 |
| Dec 3, 2024 | 22.65 |
| Dec 2, 2024 | 22.72 |
| Nov 29, 2024 | 22.78 |
| Nov 27, 2024 | 22.85 |
| Nov 26, 2024 | 22.90 |
| Nov 25, 2024 | 22.98 |
| Nov 22, 2024 | 23.04 |
| Nov 21, 2024 | 23.11 |
| Nov 20, 2024 | 23.17 |
| Nov 19, 2024 | 23.24 |
| Nov 18, 2024 | 23.29 |
| Nov 15, 2024 | 23.35 |
| Nov 14, 2024 | 23.40 |
| Nov 13, 2024 | 23.45 |
| Nov 12, 2024 | 23.49 |
| Nov 11, 2024 | 23.54 |
| Nov 8, 2024 | 23.57 |
| Nov 7, 2024 | 23.61 |
| Nov 6, 2024 | 23.66 |
| Nov 5, 2024 | 23.71 |
| Nov 4, 2024 | 23.76 |
| Nov 1, 2024 | 23.81 |
| Oct 31, 2024 | 23.87 |
| Oct 30, 2024 | 23.92 |
| Oct 29, 2024 | 23.99 |
| Oct 28, 2024 | 24.05 |
| Oct 25, 2024 | 24.11 |
| Oct 24, 2024 | 24.17 |
| Oct 23, 2024 | 24.24 |
| Oct 22, 2024 | 24.29 |
| Oct 21, 2024 | 24.33 |
| Oct 18, 2024 | 24.37 |
| Oct 17, 2024 | 24.41 |
| Oct 16, 2024 | 24.46 |
| Oct 15, 2024 | 24.51 |
| Oct 14, 2024 | 24.57 |
| Oct 11, 2024 | 24.64 |
| Oct 10, 2024 | 24.70 |
| Oct 9, 2024 | 24.77 |
| Oct 8, 2024 | 24.84 |
| Oct 7, 2024 | 24.89 |
| Oct 4, 2024 | 24.96 |
| Oct 3, 2024 | 25.03 |
| Oct 2, 2024 | 25.09 |
| Oct 1, 2024 | 25.16 |
| Sep 30, 2024 | 25.21 |
| Sep 27, 2024 | 25.25 |
| Sep 26, 2024 | 25.29 |
| Sep 25, 2024 | 25.33 |
| Sep 24, 2024 | 25.38 |
| Sep 23, 2024 | 25.42 |
| Sep 20, 2024 | 25.46 |
| Sep 19, 2024 | 25.51 |
| Sep 18, 2024 | 25.55 |
| Sep 17, 2024 | 25.58 |
| Sep 16, 2024 | 25.62 |
| Sep 13, 2024 | 25.67 |
| Sep 12, 2024 | 25.71 |
| Sep 11, 2024 | 25.76 |
| Sep 10, 2024 | 25.81 |
| Sep 9, 2024 | 25.86 |
| Sep 6, 2024 | 25.91 |
| Sep 5, 2024 | 25.95 |
| Sep 4, 2024 | 25.98 |
| Sep 3, 2024 | 26.00 |
| Aug 30, 2024 | 26.03 |
| Aug 29, 2024 | 26.03 |
| Aug 28, 2024 | 26.04 |
| Aug 27, 2024 | 26.05 |
| Aug 26, 2024 | 26.08 |
| Aug 23, 2024 | 26.11 |
| Aug 22, 2024 | 26.13 |
| Aug 21, 2024 | 26.16 |
| Aug 20, 2024 | 26.17 |
| Aug 19, 2024 | 26.18 |
| Aug 16, 2024 | 26.19 |
| Aug 15, 2024 | 26.20 |
| Aug 14, 2024 | 26.20 |
| Aug 13, 2024 | 26.22 |
| Aug 12, 2024 | 26.23 |
| Aug 9, 2024 | 26.25 |
| Aug 8, 2024 | 26.28 |
| Aug 7, 2024 | 26.30 |
| Aug 6, 2024 | 26.33 |
| Aug 5, 2024 | 26.35 |
| Aug 2, 2024 | 26.39 |
| Aug 1, 2024 | 26.42 |
| Jul 31, 2024 | 26.44 |
| Jul 30, 2024 | 26.45 |
| Jul 29, 2024 | 26.47 |
| Jul 26, 2024 | 26.49 |
| Jul 25, 2024 | 26.51 |
| Jul 24, 2024 | 26.52 |
| Jul 23, 2024 | 26.55 |
| Jul 22, 2024 | 26.56 |
| Jul 19, 2024 | 26.58 |
| Jul 18, 2024 | 26.60 |
| Jul 17, 2024 | 26.63 |
| Jul 16, 2024 | 26.65 |
| Jul 15, 2024 | 26.68 |
| Jul 12, 2024 | 26.71 |
| Jul 11, 2024 | 26.74 |
| Jul 10, 2024 | 26.78 |
| Jul 9, 2024 | 26.83 |
| Jul 8, 2024 | 26.89 |
| Jul 5, 2024 | 26.95 |
| Jul 3, 2024 | 27.01 |
| Jul 2, 2024 | 27.07 |
| Jul 1, 2024 | 27.14 |
| Jun 28, 2024 | 27.21 |
| Jun 27, 2024 | 27.28 |
| Jun 26, 2024 | 27.36 |
| Jun 25, 2024 | 27.43 |
| Jun 24, 2024 | 27.50 |
| Jun 21, 2024 | 27.57 |
| Jun 20, 2024 | 27.64 |
| Jun 18, 2024 | 27.70 |
| Jun 17, 2024 | 27.77 |
| Jun 14, 2024 | 27.83 |
| Jun 13, 2024 | 27.90 |
| Jun 12, 2024 | 27.96 |
| Jun 11, 2024 | 28.02 |
| Jun 10, 2024 | 28.09 |
| Jun 7, 2024 | 28.16 |
| Jun 6, 2024 | 28.24 |
| Jun 5, 2024 | 28.31 |
| Jun 4, 2024 | 28.39 |
| Jun 3, 2024 | 28.46 |
| May 31, 2024 | 28.53 |
| May 30, 2024 | 28.61 |
| May 29, 2024 | 28.70 |
| May 28, 2024 | 28.79 |
| May 24, 2024 | 28.87 |
| May 23, 2024 | 28.95 |
| May 22, 2024 | 29.02 |
| May 21, 2024 | 29.09 |
| May 20, 2024 | 29.16 |
| May 17, 2024 | 29.22 |
| May 16, 2024 | 29.29 |
| May 15, 2024 | 29.37 |
| May 14, 2024 | 29.45 |
| May 13, 2024 | 29.53 |
| May 10, 2024 | 29.61 |
| May 9, 2024 | 29.69 |
| May 8, 2024 | 29.78 |
| May 7, 2024 | 29.87 |
| May 6, 2024 | 29.97 |
| May 3, 2024 | 30.07 |
| May 2, 2024 | 30.18 |
| May 1, 2024 | 30.28 |
| Apr 30, 2024 | 30.39 |
| Apr 29, 2024 | 30.50 |
| Apr 26, 2024 | 30.62 |
| Apr 25, 2024 | 30.75 |
| Apr 24, 2024 | 30.86 |
| Apr 23, 2024 | 30.97 |
| Apr 22, 2024 | 31.06 |
| Apr 19, 2024 | 31.15 |
| Apr 18, 2024 | 31.24 |
| Apr 17, 2024 | 31.34 |
| Apr 16, 2024 | 31.44 |
| Apr 15, 2024 | 31.53 |
| Apr 12, 2024 | 31.63 |
| Apr 11, 2024 | 31.71 |
| Apr 10, 2024 | 31.79 |
| Apr 9, 2024 | 31.88 |
| Apr 8, 2024 | 31.95 |
| Apr 5, 2024 | 32.04 |
| Apr 4, 2024 | 32.13 |
| Apr 3, 2024 | 32.23 |
| Apr 2, 2024 | 32.33 |
| Apr 1, 2024 | 32.43 |
| Mar 28, 2024 | 32.53 |
| Mar 27, 2024 | 32.61 |
| Mar 26, 2024 | 32.69 |
| Mar 25, 2024 | 32.78 |
| Mar 22, 2024 | 32.86 |
| Mar 21, 2024 | 32.94 |
| Mar 20, 2024 | 33.01 |
| Mar 19, 2024 | 33.08 |
| Mar 18, 2024 | 33.13 |
| Mar 15, 2024 | 33.18 |
| Mar 14, 2024 | 33.22 |
| Mar 13, 2024 | 33.28 |
| Mar 12, 2024 | 33.33 |
| Mar 11, 2024 | 33.40 |
| Mar 8, 2024 | 33.47 |
| Mar 7, 2024 | 33.55 |
| Mar 6, 2024 | 33.61 |
| Mar 5, 2024 | 33.67 |
| Mar 4, 2024 | 33.74 |
| Mar 1, 2024 | 33.80 |
| Feb 29, 2024 | 33.86 |
| Feb 28, 2024 | 33.92 |
| Feb 27, 2024 | 33.98 |
| Feb 26, 2024 | 34.05 |
| Feb 23, 2024 | 34.13 |
| Feb 22, 2024 | 34.21 |
| Feb 21, 2024 | 34.30 |
| Feb 20, 2024 | 34.38 |
| Feb 16, 2024 | 34.44 |
| Feb 15, 2024 | 34.49 |
| Feb 14, 2024 | 34.53 |
| Feb 13, 2024 | 34.58 |
| Feb 12, 2024 | 34.63 |
| Feb 9, 2024 | 34.66 |
| Feb 8, 2024 | 34.70 |
| Feb 7, 2024 | 34.75 |
| Feb 6, 2024 | 34.80 |
| Feb 5, 2024 | 34.85 |
| Feb 2, 2024 | 34.91 |
| Feb 1, 2024 | 34.97 |
| Jan 31, 2024 | 35.04 |
| Jan 30, 2024 | 35.12 |
| Jan 29, 2024 | 35.19 |
| Jan 26, 2024 | 35.23 |
| Jan 25, 2024 | 35.28 |
| Jan 24, 2024 | 35.33 |
| Jan 23, 2024 | 35.39 |
| Jan 22, 2024 | 35.44 |
| Jan 19, 2024 | 35.49 |
| Jan 18, 2024 | 35.55 |
| Jan 17, 2024 | 35.61 |
| Jan 16, 2024 | 35.66 |
| Jan 12, 2024 | 35.71 |
| Jan 11, 2024 | 35.75 |
| Jan 10, 2024 | 35.80 |
| Jan 9, 2024 | 35.85 |
| Jan 8, 2024 | 35.88 |
| Jan 5, 2024 | 35.92 |
| Jan 4, 2024 | 35.98 |
| Jan 3, 2024 | 36.02 |
| Jan 2, 2024 | 36.07 |
| Dec 29, 2023 | 36.12 |
| Dec 28, 2023 | 36.17 |
| Dec 27, 2023 | 36.21 |
| Dec 26, 2023 | 36.25 |
| Dec 22, 2023 | 36.26 |
| Dec 21, 2023 | 36.29 |
| Dec 20, 2023 | 36.34 |
| Dec 19, 2023 | 36.40 |
| Dec 18, 2023 | 36.44 |
| Dec 15, 2023 | 36.50 |
| Dec 14, 2023 | 36.57 |
| Dec 13, 2023 | 36.61 |
| Dec 12, 2023 | 36.66 |
| Dec 11, 2023 | 36.72 |
| Dec 8, 2023 | 36.76 |
| Dec 7, 2023 | 36.81 |
| Dec 6, 2023 | 36.86 |
| Dec 5, 2023 | 36.90 |
| Dec 4, 2023 | 36.95 |
| Dec 1, 2023 | 37.00 |
| Nov 30, 2023 | 37.05 |
| Nov 29, 2023 | 37.11 |
| Nov 28, 2023 | 37.16 |
| Nov 27, 2023 | 37.20 |
| Nov 24, 2023 | 37.26 |
| Nov 22, 2023 | 37.32 |
| Nov 21, 2023 | 37.39 |
| Nov 20, 2023 | 37.47 |
| Nov 17, 2023 | 37.53 |
| Nov 16, 2023 | 37.61 |
| Nov 15, 2023 | 37.70 |
| Nov 14, 2023 | 37.78 |
| Nov 13, 2023 | 37.85 |
| Nov 10, 2023 | 37.94 |
| Nov 9, 2023 | 38.01 |
| Nov 8, 2023 | 38.08 |
| Nov 7, 2023 | 38.13 |
| Nov 6, 2023 | 38.16 |
| Nov 3, 2023 | 38.19 |
| Nov 2, 2023 | 38.22 |
| Nov 1, 2023 | 38.26 |
| Oct 31, 2023 | 38.32 |
| Oct 30, 2023 | 38.38 |
| Oct 27, 2023 | 38.46 |
| Oct 26, 2023 | 38.53 |
| Oct 25, 2023 | 38.59 |
| Oct 24, 2023 | 38.65 |
| Oct 23, 2023 | 38.71 |
| Oct 20, 2023 | 38.77 |
| Oct 19, 2023 | 38.83 |
| Oct 18, 2023 | 38.87 |
| Oct 17, 2023 | 38.91 |
| Oct 16, 2023 | 38.94 |
| Oct 13, 2023 | 38.96 |
| Oct 12, 2023 | 38.97 |
| Oct 11, 2023 | 39.00 |
| Oct 10, 2023 | 39.03 |
| Oct 9, 2023 | 39.06 |
| Oct 6, 2023 | 39.09 |
| Oct 5, 2023 | 39.12 |
| Oct 4, 2023 | 39.15 |
| Oct 3, 2023 | 39.19 |
| Oct 2, 2023 | 39.24 |
| Sep 29, 2023 | 39.29 |
| Sep 28, 2023 | 39.33 |
| Sep 27, 2023 | 39.36 |
| Sep 26, 2023 | 39.40 |
| Sep 25, 2023 | 39.42 |
| Sep 22, 2023 | 39.46 |
| Sep 21, 2023 | 39.51 |
| Sep 20, 2023 | 39.57 |
| Sep 19, 2023 | 39.63 |
| Sep 18, 2023 | 39.71 |
| Sep 15, 2023 | 39.78 |
| Sep 14, 2023 | 39.84 |
| Sep 13, 2023 | 39.91 |
| Sep 12, 2023 | 39.98 |
| Sep 11, 2023 | 40.04 |
| Sep 8, 2023 | 40.09 |
| Sep 7, 2023 | 40.14 |
| Sep 6, 2023 | 40.20 |
| Sep 5, 2023 | 40.26 |
| Sep 1, 2023 | 40.34 |
| Aug 31, 2023 | 40.42 |
| Aug 30, 2023 | 40.50 |
| Aug 29, 2023 | 40.58 |
| Aug 28, 2023 | 40.63 |
| Aug 25, 2023 | 40.69 |
| Aug 24, 2023 | 40.74 |
| Aug 23, 2023 | 40.80 |
| Aug 22, 2023 | 40.87 |
| Aug 21, 2023 | 40.93 |
| Aug 18, 2023 | 41.01 |
| Aug 17, 2023 | 41.09 |
| Aug 16, 2023 | 41.17 |
| Aug 15, 2023 | 41.24 |
| Aug 14, 2023 | 41.31 |
| Aug 11, 2023 | 41.37 |
| Aug 10, 2023 | 41.42 |
| Aug 9, 2023 | 41.47 |
| Aug 8, 2023 | 41.52 |
| Aug 7, 2023 | 41.58 |
| Aug 4, 2023 | 41.66 |
| Aug 3, 2023 | 41.74 |
| Aug 2, 2023 | 41.80 |
| Aug 1, 2023 | 41.88 |
| Jul 31, 2023 | 41.95 |
| Jul 28, 2023 | 42.01 |
| Jul 27, 2023 | 42.07 |
| Jul 26, 2023 | 42.14 |
| Jul 25, 2023 | 42.25 |
| Jul 24, 2023 | 42.34 |
| Jul 21, 2023 | 42.44 |
| Jul 20, 2023 | 42.50 |
| Jul 19, 2023 | 42.56 |
| Jul 18, 2023 | 42.61 |
| Jul 17, 2023 | 42.68 |
| Jul 14, 2023 | 42.74 |
| Jul 13, 2023 | 42.79 |
| Jul 12, 2023 | 42.84 |
| Jul 11, 2023 | 42.89 |
| Jul 10, 2023 | 42.97 |
| Jul 7, 2023 | 43.07 |
| Jul 6, 2023 | 43.19 |
| Jul 5, 2023 | 43.32 |
| Jul 3, 2023 | 43.46 |
| Jun 30, 2023 | 43.58 |
| Jun 29, 2023 | 43.69 |
| Jun 28, 2023 | 43.81 |
| Jun 27, 2023 | 43.93 |
| Jun 26, 2023 | 44.03 |
| Jun 23, 2023 | 44.11 |
| Jun 22, 2023 | 44.18 |
| Jun 21, 2023 | 44.25 |
| Jun 20, 2023 | 44.34 |
| Jun 16, 2023 | 44.42 |
| Jun 15, 2023 | 44.50 |
| Jun 14, 2023 | 44.57 |
| Jun 13, 2023 | 44.63 |
| Jun 12, 2023 | 44.72 |
| Jun 9, 2023 | 44.81 |
| Jun 8, 2023 | 44.90 |
| Jun 7, 2023 | 44.96 |
| Jun 6, 2023 | 45.02 |
| Jun 5, 2023 | 45.10 |
| Jun 2, 2023 | 45.19 |
| Jun 1, 2023 | 45.31 |
| May 31, 2023 | 45.46 |
| May 30, 2023 | 45.61 |
| May 26, 2023 | 45.75 |
| May 25, 2023 | 45.89 |
| May 24, 2023 | 45.99 |
| May 23, 2023 | 46.10 |
| May 22, 2023 | 46.20 |
| May 19, 2023 | 46.31 |
| May 18, 2023 | 46.46 |
| May 17, 2023 | 46.56 |
| May 16, 2023 | 46.66 |
| May 15, 2023 | 46.76 |
| May 12, 2023 | 46.86 |
| May 11, 2023 | 46.98 |
| May 10, 2023 | 47.09 |
| May 9, 2023 | 47.19 |
| May 8, 2023 | 47.29 |
| May 5, 2023 | 47.42 |
| May 4, 2023 | 47.54 |
| May 3, 2023 | 47.65 |
| May 2, 2023 | 47.76 |
| May 1, 2023 | 47.89 |
| Apr 28, 2023 | 48.02 |
| Apr 27, 2023 | 48.15 |
| Apr 26, 2023 | 48.28 |
| Apr 25, 2023 | 48.40 |
| Apr 24, 2023 | 48.53 |
| Apr 21, 2023 | 48.67 |
| Apr 20, 2023 | 48.79 |
| Apr 19, 2023 | 48.93 |
| Apr 18, 2023 | 49.01 |
| Apr 17, 2023 | 49.08 |
| Apr 14, 2023 | 49.14 |
| Apr 13, 2023 | 49.21 |
| Apr 12, 2023 | 49.28 |
| Apr 11, 2023 | 49.38 |
| Apr 10, 2023 | 49.46 |
| Apr 6, 2023 | 49.51 |
| Apr 5, 2023 | 49.55 |
| Apr 4, 2023 | 49.59 |
| Apr 3, 2023 | 49.61 |
| Mar 31, 2023 | 49.63 |
| Mar 30, 2023 | 49.64 |
| Mar 29, 2023 | 49.65 |
| Mar 28, 2023 | 49.68 |
| Mar 27, 2023 | 49.75 |
| Mar 24, 2023 | 49.82 |
| Mar 23, 2023 | 49.87 |
| Mar 22, 2023 | 49.91 |
| Mar 21, 2023 | 49.95 |
| Mar 20, 2023 | 49.98 |
| Mar 17, 2023 | 50.00 |
| Mar 16, 2023 | 50.03 |
| Mar 15, 2023 | 50.07 |
| Mar 14, 2023 | 50.09 |
| Mar 13, 2023 | 50.11 |
| Mar 10, 2023 | 50.13 |
| Mar 9, 2023 | 50.19 |
| Mar 8, 2023 | 50.24 |
| Mar 7, 2023 | 50.28 |
| Mar 6, 2023 | 50.32 |
| Mar 3, 2023 | 50.36 |
| Mar 2, 2023 | 50.37 |
| Mar 1, 2023 | 50.39 |
| Feb 28, 2023 | 50.40 |
| Feb 27, 2023 | 50.40 |
| Feb 24, 2023 | 50.43 |
| Feb 23, 2023 | 50.44 |
| Feb 22, 2023 | 50.49 |
| Feb 21, 2023 | 50.54 |
| Feb 17, 2023 | 50.63 |
| Feb 16, 2023 | 50.69 |
| Feb 15, 2023 | 50.75 |
| Feb 14, 2023 | 50.79 |
| Feb 13, 2023 | 50.83 |
| Feb 10, 2023 | 50.87 |
| Feb 9, 2023 | 50.92 |
| Feb 8, 2023 | 50.99 |
| Feb 7, 2023 | 51.02 |
| Feb 6, 2023 | 51.05 |
| Feb 3, 2023 | 51.11 |
| Feb 2, 2023 | 51.18 |
| Feb 1, 2023 | 51.24 |
| Jan 31, 2023 | 51.32 |
| Jan 30, 2023 | 51.42 |
| Jan 27, 2023 | 51.53 |
| Jan 26, 2023 | 51.63 |
| Jan 25, 2023 | 51.75 |
| Jan 24, 2023 | 51.89 |
| Jan 23, 2023 | 52.03 |
| Jan 20, 2023 | 52.20 |
| Jan 19, 2023 | 52.41 |
| Jan 18, 2023 | 52.63 |
| Jan 17, 2023 | 52.81 |
| Jan 13, 2023 | 52.99 |
| Jan 12, 2023 | 53.18 |
| Jan 11, 2023 | 53.35 |
| Jan 10, 2023 | 53.52 |
| Jan 9, 2023 | 53.69 |
| Jan 6, 2023 | 53.86 |
| Jan 5, 2023 | 54.04 |
| Jan 4, 2023 | 54.19 |
| Jan 3, 2023 | 54.36 |
| Dec 30, 2022 | 54.53 |
| Dec 29, 2022 | 54.69 |
| Dec 28, 2022 | 54.80 |
| Dec 27, 2022 | 54.93 |
| Dec 23, 2022 | 55.07 |
| Dec 22, 2022 | 55.22 |
| Dec 21, 2022 | 55.37 |
| Dec 20, 2022 | 55.51 |
| Dec 19, 2022 | 55.64 |
| Dec 16, 2022 | 55.79 |
| Dec 15, 2022 | 55.96 |
| Dec 14, 2022 | 56.20 |
| Dec 13, 2022 | 56.40 |
| Dec 12, 2022 | 56.70 |
| Dec 9, 2022 | 56.98 |
| Dec 8, 2022 | 57.23 |
| Dec 7, 2022 | 57.44 |
| Dec 6, 2022 | 57.67 |
| Dec 5, 2022 | 57.90 |
| Dec 2, 2022 | 58.15 |
| Dec 1, 2022 | 58.39 |
| Nov 30, 2022 | 58.66 |
| Nov 29, 2022 | 58.85 |
| Nov 28, 2022 | 59.07 |
| Nov 25, 2022 | 59.30 |
| Nov 23, 2022 | 59.54 |
| Nov 22, 2022 | 59.76 |
| Nov 21, 2022 | 60.00 |
| Nov 18, 2022 | 60.24 |
| Nov 17, 2022 | 60.47 |
| Nov 16, 2022 | 60.70 |
| Nov 15, 2022 | 60.95 |
| Nov 14, 2022 | 61.16 |
| Nov 11, 2022 | 61.32 |
| Nov 10, 2022 | 61.46 |
| Nov 9, 2022 | 61.62 |
| Nov 8, 2022 | 61.80 |
| Nov 7, 2022 | 61.99 |
| Nov 4, 2022 | 62.16 |
| Nov 3, 2022 | 62.32 |
| Nov 2, 2022 | 62.48 |
| Nov 1, 2022 | 62.65 |
| Oct 31, 2022 | 62.84 |
| Oct 28, 2022 | 63.03 |
| Oct 27, 2022 | 63.24 |
| Oct 26, 2022 | 63.51 |
| Oct 25, 2022 | 63.77 |
| Oct 24, 2022 | 64.04 |
| Oct 21, 2022 | 64.32 |
| Oct 20, 2022 | 64.59 |
| Oct 19, 2022 | 64.91 |
| Oct 18, 2022 | 65.24 |
| Oct 17, 2022 | 65.55 |
| Oct 14, 2022 | 65.89 |
| Oct 13, 2022 | 66.22 |
| Oct 12, 2022 | 66.54 |
| Oct 11, 2022 | 66.86 |
| Oct 10, 2022 | 67.23 |
| Oct 7, 2022 | 67.59 |
| Oct 6, 2022 | 67.93 |
| Oct 5, 2022 | 68.23 |
| Oct 4, 2022 | 68.57 |
| Oct 3, 2022 | 68.84 |
| Sep 30, 2022 | 69.17 |
| Sep 29, 2022 | 69.47 |
| Sep 28, 2022 | 69.76 |
| Sep 27, 2022 | 70.04 |
| Sep 26, 2022 | 70.32 |
| Sep 23, 2022 | 70.63 |
| Sep 22, 2022 | 70.94 |
| Sep 21, 2022 | 71.16 |
| Sep 20, 2022 | 71.37 |
| Sep 19, 2022 | 71.61 |
| Sep 16, 2022 | 71.83 |
| Sep 15, 2022 | 72.07 |
| Sep 14, 2022 | 72.29 |
| Sep 13, 2022 | 72.53 |
| Sep 12, 2022 | 72.80 |
| Sep 9, 2022 | 73.05 |
| Sep 8, 2022 | 73.35 |
| Sep 7, 2022 | 73.69 |
| Sep 6, 2022 | 74.08 |
| Sep 2, 2022 | 74.47 |
| Sep 1, 2022 | 74.88 |
| Aug 31, 2022 | 75.25 |
| Aug 30, 2022 | 75.61 |
| Aug 29, 2022 | 75.96 |
| Aug 26, 2022 | 76.30 |
| Aug 25, 2022 | 76.70 |
| Aug 24, 2022 | 77.06 |
| Aug 23, 2022 | 77.43 |
| Aug 22, 2022 | 77.79 |
| Aug 19, 2022 | 78.20 |
| Aug 18, 2022 | 78.60 |
| Aug 17, 2022 | 78.98 |
| Aug 16, 2022 | 79.35 |
| Aug 15, 2022 | 79.71 |
| Aug 12, 2022 | 80.02 |
| Aug 11, 2022 | 80.34 |
| Aug 10, 2022 | 80.68 |
| Aug 9, 2022 | 81.00 |
| Aug 8, 2022 | 81.37 |
| Aug 5, 2022 | 81.70 |
| Aug 4, 2022 | 82.05 |
| Aug 3, 2022 | 82.37 |
| Aug 2, 2022 | 82.67 |
| Aug 1, 2022 | 83.01 |
| Jul 29, 2022 | 83.32 |
| Jul 28, 2022 | 83.64 |
| Jul 27, 2022 | 83.94 |
| Jul 26, 2022 | 84.20 |
| Jul 25, 2022 | 84.55 |
| Jul 22, 2022 | 84.87 |
| Jul 21, 2022 | 85.19 |
| Jul 20, 2022 | 85.49 |
| Jul 19, 2022 | 85.82 |
| Jul 18, 2022 | 86.16 |
| Jul 15, 2022 | 86.55 |
| Jul 14, 2022 | 86.93 |
| Jul 13, 2022 | 87.35 |
| Jul 12, 2022 | 87.78 |
| Jul 11, 2022 | 88.24 |
| Jul 8, 2022 | 88.68 |
| Jul 7, 2022 | 89.10 |
| Jul 6, 2022 | 89.52 |
| Jul 5, 2022 | 90.01 |
| Jul 1, 2022 | 90.46 |
| Jun 30, 2022 | 90.94 |
| Jun 29, 2022 | 91.45 |
| Jun 28, 2022 | 91.96 |
| Jun 27, 2022 | 92.51 |
| Jun 24, 2022 | 93.04 |
| Jun 23, 2022 | 93.58 |
| Jun 22, 2022 | 94.14 |
| Jun 21, 2022 | 94.80 |
| Jun 17, 2022 | 95.44 |
| Jun 16, 2022 | 96.05 |
| Jun 15, 2022 | 96.64 |
| Jun 14, 2022 | 97.21 |
| Jun 13, 2022 | 97.82 |
| Jun 10, 2022 | 98.39 |
| Jun 9, 2022 | 98.97 |
| Jun 8, 2022 | 99.53 |
| Jun 7, 2022 | 100.07 |
| Jun 6, 2022 | 100.57 |
| Jun 3, 2022 | 101.07 |
| Jun 2, 2022 | 101.60 |
| Jun 1, 2022 | 102.15 |
| May 31, 2022 | 102.69 |
| May 27, 2022 | 103.24 |
| May 26, 2022 | 103.80 |
| May 25, 2022 | 104.37 |
| May 24, 2022 | 104.93 |
| May 23, 2022 | 105.52 |
| May 20, 2022 | 106.12 |
| May 19, 2022 | 106.71 |
| May 18, 2022 | 107.20 |
| May 17, 2022 | 107.66 |
| May 16, 2022 | 108.10 |
| May 13, 2022 | 108.58 |
| May 12, 2022 | 109.02 |
| May 11, 2022 | 109.49 |
| May 10, 2022 | 109.95 |
| May 9, 2022 | 110.40 |
| May 6, 2022 | 110.88 |
| May 5, 2022 | 111.38 |
| May 4, 2022 | 111.90 |
| May 3, 2022 | 112.35 |
| May 2, 2022 | 112.79 |
| Apr 29, 2022 | 113.20 |
| Apr 28, 2022 | 113.65 |
| Apr 27, 2022 | 114.10 |
| Apr 26, 2022 | 114.57 |
| Apr 25, 2022 | 115.06 |
| Apr 22, 2022 | 115.56 |
| Apr 21, 2022 | 116.07 |
| Apr 20, 2022 | 116.54 |
| Apr 19, 2022 | 117.02 |
| Apr 18, 2022 | 117.55 |
| Apr 14, 2022 | 118.13 |
| Apr 13, 2022 | 118.64 |
| Apr 12, 2022 | 119.08 |
| Apr 11, 2022 | 119.44 |
| Apr 8, 2022 | 119.58 |
| Apr 7, 2022 | 119.69 |
| Apr 6, 2022 | 119.78 |
| Apr 5, 2022 | 119.84 |
| Apr 4, 2022 | 119.89 |
| Apr 1, 2022 | 119.88 |
| Mar 31, 2022 | 119.89 |
| Mar 30, 2022 | 119.92 |
| Mar 29, 2022 | 120.00 |
| Mar 28, 2022 | 120.06 |
| Mar 25, 2022 | 120.12 |
| Mar 24, 2022 | 120.18 |
| Mar 23, 2022 | 120.23 |
| Mar 22, 2022 | 120.27 |
| Mar 21, 2022 | 120.29 |
| Mar 18, 2022 | 120.30 |
| Mar 17, 2022 | 120.30 |
| Mar 16, 2022 | 120.32 |
| Mar 15, 2022 | 120.35 |
| Mar 14, 2022 | 120.44 |
| Mar 11, 2022 | 120.50 |
| Mar 10, 2022 | 120.56 |
| Mar 9, 2022 | 120.57 |
| Mar 8, 2022 | 120.58 |
| Mar 7, 2022 | 120.58 |
| Mar 4, 2022 | 120.58 |
| Mar 3, 2022 | 120.58 |
| Mar 2, 2022 | 120.56 |
| Mar 1, 2022 | 120.47 |
| Feb 28, 2022 | 120.40 |
| Feb 25, 2022 | 120.21 |
| Feb 24, 2022 | 120.05 |
| Feb 23, 2022 | 119.95 |
| Feb 22, 2022 | 119.85 |
| Feb 18, 2022 | 119.77 |
| Feb 17, 2022 | 119.67 |
| Feb 16, 2022 | 119.57 |
| Feb 15, 2022 | 119.45 |
| Feb 14, 2022 | 119.33 |
| Feb 11, 2022 | 119.26 |
| Feb 10, 2022 | 119.21 |
| Feb 9, 2022 | 119.16 |
| Feb 8, 2022 | 119.11 |
| Feb 7, 2022 | 119.06 |
| Feb 4, 2022 | 118.97 |
| Feb 3, 2022 | 118.86 |
| Feb 2, 2022 | 118.74 |
| Feb 1, 2022 | 118.60 |
| Jan 31, 2022 | 118.43 |
| Jan 28, 2022 | 118.31 |
| Jan 27, 2022 | 118.26 |
| Jan 26, 2022 | 118.23 |
| Jan 25, 2022 | 118.15 |
| Jan 24, 2022 | 118.07 |
| Jan 21, 2022 | 117.98 |
| Jan 20, 2022 | 117.94 |
| Jan 19, 2022 | 117.88 |
| Jan 18, 2022 | 117.86 |
| Jan 14, 2022 | 117.84 |
| Jan 13, 2022 | 117.78 |
| Jan 12, 2022 | 117.73 |
| Jan 11, 2022 | 117.61 |
| Jan 10, 2022 | 117.41 |
| Jan 7, 2022 | 117.21 |
| Jan 6, 2022 | 117.00 |
| Jan 5, 2022 | 116.78 |
| Jan 4, 2022 | 116.59 |
| Jan 3, 2022 | 116.36 |
| Dec 31, 2021 | 116.10 |
| Dec 30, 2021 | 115.82 |
| Dec 29, 2021 | 115.55 |
| Dec 28, 2021 | 115.28 |
| Dec 27, 2021 | 115.02 |
| Dec 23, 2021 | 114.75 |
| Dec 22, 2021 | 114.45 |
| Dec 21, 2021 | 114.12 |
| Dec 20, 2021 | 113.78 |
| Dec 17, 2021 | 113.40 |
| Dec 16, 2021 | 113.02 |
| Dec 15, 2021 | 112.71 |
| Dec 14, 2021 | 112.39 |
| Dec 13, 2021 | 112.13 |
| Dec 10, 2021 | 111.87 |
| Dec 9, 2021 | 111.61 |
| Dec 8, 2021 | 111.33 |
| Dec 7, 2021 | 111.07 |
| Dec 6, 2021 | 110.80 |
| Dec 3, 2021 | 110.63 |
| Dec 2, 2021 | 110.49 |
| Dec 1, 2021 | 110.27 |
| Nov 30, 2021 | 110.08 |
| Nov 29, 2021 | 109.84 |
| Nov 26, 2021 | 109.63 |
| Nov 24, 2021 | 109.41 |
| Nov 23, 2021 | 109.18 |
| Nov 22, 2021 | 108.97 |
| Nov 19, 2021 | 108.71 |
| Nov 18, 2021 | 108.41 |
| Nov 17, 2021 | 108.07 |
| Nov 16, 2021 | 107.74 |
| Nov 15, 2021 | 107.40 |
| Nov 12, 2021 | 107.05 |
| Nov 11, 2021 | 106.71 |
| Nov 10, 2021 | 106.37 |
| Nov 9, 2021 | 106.03 |
| Nov 8, 2021 | 105.66 |
| Nov 5, 2021 | 105.34 |
| Nov 4, 2021 | 105.03 |
| Nov 3, 2021 | 104.72 |
| Nov 2, 2021 | 104.45 |
| Nov 1, 2021 | 104.19 |
| Oct 29, 2021 | 103.91 |
| Oct 28, 2021 | 103.67 |
| Oct 27, 2021 | 103.36 |
| Oct 26, 2021 | 103.09 |
| Oct 25, 2021 | 102.80 |
| Oct 22, 2021 | 102.52 |
| Oct 21, 2021 | 102.25 |
| Oct 20, 2021 | 101.92 |
| Oct 19, 2021 | 101.57 |
| Oct 18, 2021 | 101.19 |
| Oct 15, 2021 | 100.81 |
| Oct 14, 2021 | 100.44 |
| Oct 13, 2021 | 100.05 |
| Oct 12, 2021 | 99.73 |
| Oct 11, 2021 | 99.40 |
| Oct 8, 2021 | 99.09 |
| Oct 7, 2021 | 98.80 |
| Oct 6, 2021 | 98.44 |
| Oct 5, 2021 | 98.07 |
| Oct 4, 2021 | 97.69 |
| Oct 1, 2021 | 97.33 |
| Sep 30, 2021 | 96.93 |
| Sep 29, 2021 | 96.52 |
| Sep 28, 2021 | 96.09 |
| Sep 27, 2021 | 95.68 |
| Sep 24, 2021 | 95.18 |
| Sep 23, 2021 | 94.67 |
| Sep 22, 2021 | 94.13 |
| Sep 21, 2021 | 93.60 |
| Sep 20, 2021 | 93.08 |
| Sep 17, 2021 | 92.54 |
| Sep 16, 2021 | 91.94 |
| Sep 15, 2021 | 91.37 |
| Sep 14, 2021 | 90.82 |
| Sep 13, 2021 | 90.23 |
| Sep 10, 2021 | 89.63 |
| Sep 9, 2021 | 89.00 |
| Sep 8, 2021 | 88.35 |
| Sep 7, 2021 | 87.72 |
| Sep 3, 2021 | 87.07 |
| Sep 2, 2021 | 86.36 |
| Sep 1, 2021 | 85.66 |
| Aug 31, 2021 | 85.01 |
| Aug 30, 2021 | 84.35 |
| Aug 27, 2021 | 83.73 |
| Aug 26, 2021 | 83.08 |
| Aug 25, 2021 | 82.45 |
| Aug 24, 2021 | 81.80 |
| Aug 23, 2021 | 81.13 |
| Aug 20, 2021 | 80.48 |
| Aug 19, 2021 | 79.86 |
| Aug 18, 2021 | 79.26 |
| Aug 17, 2021 | 78.61 |
| Aug 16, 2021 | 77.97 |
| Aug 13, 2021 | 77.33 |
| Aug 12, 2021 | 76.68 |
| Aug 11, 2021 | 76.00 |
| Aug 10, 2021 | 75.33 |
| Aug 9, 2021 | 74.67 |
| Aug 6, 2021 | 73.99 |
| Aug 5, 2021 | 73.27 |
| Aug 4, 2021 | 72.58 |
| Aug 3, 2021 | 71.97 |
| Aug 2, 2021 | 71.40 |
| Jul 30, 2021 | 70.84 |
| Jul 29, 2021 | 70.25 |
| Jul 28, 2021 | 69.69 |
| Jul 27, 2021 | 69.14 |
| Jul 26, 2021 | 68.59 |
| Jul 23, 2021 | 68.04 |
| Jul 22, 2021 | 67.46 |
| Jul 21, 2021 | 66.82 |
| Jul 20, 2021 | 66.15 |
| Jul 19, 2021 | 65.52 |
| Jul 16, 2021 | 64.93 |
| Jul 15, 2021 | 64.36 |
| Jul 14, 2021 | 63.77 |
| Jul 13, 2021 | 63.18 |
| Jul 12, 2021 | 62.56 |
| Jul 9, 2021 | 61.93 |
| Jul 8, 2021 | 61.28 |
| Jul 7, 2021 | 60.62 |
| Jul 6, 2021 | 60.02 |
| Jul 2, 2021 | 59.38 |
| Jul 1, 2021 | 58.68 |
| Jun 30, 2021 | 57.93 |
| Jun 29, 2021 | 57.23 |
| Jun 28, 2021 | 56.56 |
| Jun 25, 2021 | 55.99 |
| Jun 24, 2021 | 55.64 |
| Jun 23, 2021 | 55.29 |
| Jun 22, 2021 | 54.97 |
| Jun 21, 2021 | 54.66 |
| Jun 18, 2021 | 54.37 |
| Jun 17, 2021 | 54.10 |
| Jun 16, 2021 | 53.83 |
| Jun 15, 2021 | 53.54 |
| Jun 14, 2021 | 53.20 |
| Jun 11, 2021 | 52.86 |
| Jun 10, 2021 | 52.54 |
| Jun 9, 2021 | 52.22 |
| Jun 8, 2021 | 51.92 |
| Jun 7, 2021 | 51.63 |
| Jun 4, 2021 | 51.35 |
| Jun 3, 2021 | 51.09 |
| Jun 2, 2021 | 50.84 |
| Jun 1, 2021 | 50.57 |
| May 28, 2021 | 50.31 |
| May 27, 2021 | 50.04 |
| May 26, 2021 | 49.78 |
| May 25, 2021 | 49.52 |
| May 24, 2021 | 49.27 |
| May 21, 2021 | 49.04 |
| May 20, 2021 | 48.82 |
| May 19, 2021 | 48.59 |
| May 18, 2021 | 48.37 |
| May 17, 2021 | 48.13 |
| May 14, 2021 | 47.89 |
| May 13, 2021 | 47.64 |
| May 12, 2021 | 47.43 |
| May 11, 2021 | 47.21 |
| May 10, 2021 | 46.98 |
| May 7, 2021 | 46.77 |
| May 6, 2021 | 46.53 |
| May 5, 2021 | 46.31 |
| May 4, 2021 | 46.06 |
| May 3, 2021 | 45.81 |
| Apr 30, 2021 | 45.55 |
| Apr 29, 2021 | 45.28 |
| Apr 28, 2021 | 44.99 |
| Apr 27, 2021 | 44.67 |
| Apr 26, 2021 | 44.35 |
| Apr 23, 2021 | 44.05 |
| Apr 22, 2021 | 43.78 |
| Apr 21, 2021 | 43.53 |
| Apr 20, 2021 | 43.29 |
| Apr 19, 2021 | 43.07 |
| Apr 16, 2021 | 42.84 |
| Apr 15, 2021 | 42.60 |
| Apr 14, 2021 | 42.32 |
| Apr 13, 2021 | 42.04 |
| Apr 12, 2021 | 41.80 |
| Apr 9, 2021 | 41.56 |
| Apr 8, 2021 | 41.32 |
| Apr 7, 2021 | 41.07 |
| Apr 6, 2021 | 40.82 |
| Apr 5, 2021 | 40.53 |
| Apr 1, 2021 | 40.23 |
| Mar 31, 2021 | 39.94 |
| Mar 30, 2021 | 39.64 |
| Mar 29, 2021 | 39.37 |
| Mar 26, 2021 | 39.14 |
| Mar 25, 2021 | 38.92 |
| Mar 24, 2021 | 38.70 |
| Mar 23, 2021 | 38.50 |
| Mar 22, 2021 | 38.27 |
| Mar 19, 2021 | 38.03 |
| Mar 18, 2021 | 37.82 |
| Mar 17, 2021 | 37.61 |
| Mar 16, 2021 | 37.38 |
| Mar 15, 2021 | 37.14 |
| Mar 12, 2021 | 36.88 |
| Mar 11, 2021 | 36.65 |
| Mar 10, 2021 | 36.41 |
| Mar 9, 2021 | 36.22 |
| Mar 8, 2021 | 36.04 |
| Mar 5, 2021 | 35.90 |
| Mar 4, 2021 | 35.74 |
| Mar 3, 2021 | 35.56 |
| Mar 2, 2021 | 35.36 |
| Mar 1, 2021 | 35.13 |
| Feb 26, 2021 | 34.89 |
| Feb 25, 2021 | 34.67 |
| Feb 24, 2021 | 34.46 |
| Feb 23, 2021 | 34.21 |
| Feb 22, 2021 | 33.96 |
| Feb 19, 2021 | 33.70 |
| Feb 18, 2021 | 33.41 |
| Feb 17, 2021 | 33.14 |
| Feb 16, 2021 | 32.86 |
| Feb 12, 2021 | 32.59 |
| Feb 11, 2021 | 32.32 |
| Feb 10, 2021 | 32.04 |
| Feb 9, 2021 | 31.77 |
| Feb 8, 2021 | 31.47 |
| Feb 5, 2021 | 31.18 |
| Feb 4, 2021 | 30.90 |
| Feb 3, 2021 | 30.63 |
| Feb 2, 2021 | 30.37 |
| Feb 1, 2021 | 30.08 |
| Jan 29, 2021 | 29.83 |
| Jan 28, 2021 | 29.58 |
| Jan 27, 2021 | 29.33 |
| Jan 26, 2021 | 29.10 |
| Jan 25, 2021 | 28.84 |
| Jan 22, 2021 | 28.55 |
| Jan 21, 2021 | 28.24 |
| Jan 20, 2021 | 27.94 |
| Jan 19, 2021 | 27.59 |
| Jan 15, 2021 | 27.23 |
| Jan 14, 2021 | 26.88 |
| Jan 13, 2021 | 26.52 |
| Jan 12, 2021 | 26.21 |
| Jan 11, 2021 | 25.89 |
| Jan 8, 2021 | 25.59 |
| Jan 7, 2021 | 25.26 |
| Jan 6, 2021 | 24.94 |
| Jan 5, 2021 | 24.66 |
| Jan 4, 2021 | 24.42 |
| Dec 31, 2020 | 24.20 |
| Dec 30, 2020 | 23.99 |
| Dec 29, 2020 | 23.76 |
| Dec 28, 2020 | 23.54 |
| Dec 24, 2020 | 23.29 |
| Dec 23, 2020 | 23.03 |
| Dec 22, 2020 | 22.78 |
| Dec 21, 2020 | 22.53 |
| Dec 18, 2020 | 22.28 |
| Dec 17, 2020 | 22.08 |
| Dec 16, 2020 | 21.88 |
| Dec 15, 2020 | 21.69 |
| Dec 14, 2020 | 21.49 |
| Dec 11, 2020 | 21.29 |
| Dec 10, 2020 | 21.09 |
| Dec 9, 2020 | 20.87 |
| Dec 8, 2020 | 20.69 |
| Dec 7, 2020 | 20.51 |
| Dec 4, 2020 | 20.34 |
| Dec 3, 2020 | 20.19 |
| Dec 2, 2020 | 20.05 |
| Dec 1, 2020 | 19.91 |
| Nov 30, 2020 | 19.79 |
| Nov 27, 2020 | 19.66 |
| Nov 25, 2020 | 19.54 |
| Nov 24, 2020 | 19.44 |
| Nov 23, 2020 | 19.34 |
| Nov 20, 2020 | 19.25 |
| Nov 19, 2020 | 19.15 |
| Nov 18, 2020 | 19.06 |
| Nov 17, 2020 | 18.96 |
| Nov 16, 2020 | 18.86 |
| Nov 13, 2020 | 18.75 |
| Nov 12, 2020 | 18.64 |
| Nov 11, 2020 | 18.56 |
| Nov 10, 2020 | 18.47 |
| Nov 9, 2020 | 18.39 |
| Nov 6, 2020 | 18.32 |
| Nov 5, 2020 | 18.25 |
| Nov 4, 2020 | 18.17 |
| Nov 3, 2020 | 18.11 |
| Nov 2, 2020 | 18.06 |
| Oct 30, 2020 | 18.01 |
| Oct 29, 2020 | 17.96 |
| Oct 28, 2020 | 17.91 |
| Oct 27, 2020 | 17.86 |
| Oct 26, 2020 | 17.81 |
| Oct 23, 2020 | 17.76 |
| Oct 22, 2020 | 17.71 |
| Oct 21, 2020 | 17.66 |
| Oct 20, 2020 | 17.62 |
| Oct 19, 2020 | 17.57 |
| Oct 16, 2020 | 17.51 |
| Oct 15, 2020 | 17.46 |
| Oct 14, 2020 | 17.41 |
| Oct 13, 2020 | 17.36 |
| Oct 12, 2020 | 17.31 |
| Oct 9, 2020 | 17.27 |
| Oct 8, 2020 | 17.22 |
| Oct 7, 2020 | 17.18 |
| Oct 6, 2020 | 17.14 |
| Oct 5, 2020 | 17.12 |
| Oct 2, 2020 | 17.09 |
| Oct 1, 2020 | 17.08 |
| Sep 30, 2020 | 17.06 |
| Sep 29, 2020 | 17.04 |
| Sep 28, 2020 | 17.02 |
| Sep 25, 2020 | 17.00 |
| Sep 24, 2020 | 16.97 |
| Sep 23, 2020 | 16.95 |
| Sep 22, 2020 | 16.93 |
| Sep 21, 2020 | 16.91 |
| Sep 18, 2020 | 16.88 |
| Sep 17, 2020 | 16.85 |
| Sep 16, 2020 | 16.83 |
| Sep 15, 2020 | 16.80 |
| Sep 14, 2020 | 16.77 |
| Sep 11, 2020 | 16.75 |
| Sep 10, 2020 | 16.73 |
| Sep 9, 2020 | 16.72 |
| Sep 8, 2020 | 16.70 |
| Sep 4, 2020 | 16.68 |
| Sep 3, 2020 | 16.67 |
| Sep 2, 2020 | 16.64 |
| Sep 1, 2020 | 16.60 |
| Aug 31, 2020 | 16.57 |
| Aug 28, 2020 | 16.53 |
| Aug 27, 2020 | 16.49 |
| Aug 26, 2020 | 16.45 |
| Aug 25, 2020 | 16.41 |
| Aug 24, 2020 | 16.37 |
| Aug 21, 2020 | 16.34 |
| Aug 20, 2020 | 16.30 |
| Aug 19, 2020 | 16.26 |
| Aug 18, 2020 | 16.22 |
| Aug 17, 2020 | 16.18 |
| Aug 14, 2020 | 16.13 |
| Aug 13, 2020 | 16.09 |
| Aug 12, 2020 | 16.05 |
| Aug 11, 2020 | 16.00 |
| Aug 10, 2020 | 15.96 |
| Aug 7, 2020 | 15.91 |
| Aug 6, 2020 | 15.87 |
| Aug 5, 2020 | 15.82 |
| Aug 4, 2020 | 15.78 |
| Aug 3, 2020 | 15.74 |
| Jul 31, 2020 | 15.70 |
| Jul 30, 2020 | 15.67 |
| Jul 29, 2020 | 15.63 |
| Jul 28, 2020 | 15.59 |
| Jul 27, 2020 | 15.55 |
| Jul 24, 2020 | 15.50 |
| Jul 23, 2020 | 15.46 |
| Jul 22, 2020 | 15.42 |
| Jul 21, 2020 | 15.38 |
| Jul 20, 2020 | 15.34 |
| Jul 17, 2020 | 15.29 |
| Jul 16, 2020 | 15.24 |
| Jul 15, 2020 | 15.20 |
| Jul 14, 2020 | 15.15 |
| Jul 13, 2020 | 15.11 |
| Jul 10, 2020 | 15.07 |
| Jul 9, 2020 | 15.02 |
| Jul 8, 2020 | 14.97 |
| Jul 7, 2020 | 14.91 |
| Jul 6, 2020 | 14.87 |
| Jul 2, 2020 | 14.83 |
| Jul 1, 2020 | 14.79 |
| Jun 30, 2020 | 14.75 |
| Jun 29, 2020 | 14.72 |
| Jun 26, 2020 | 14.69 |
| Jun 25, 2020 | 14.66 |
| Jun 24, 2020 | 14.63 |
| Jun 23, 2020 | 14.59 |
| Jun 22, 2020 | 14.55 |
| Jun 19, 2020 | 14.50 |
| Jun 18, 2020 | 14.46 |
| Jun 17, 2020 | 14.42 |
| Jun 16, 2020 | 14.39 |
| Jun 15, 2020 | 14.36 |
| Jun 12, 2020 | 14.32 |
| Jun 11, 2020 | 14.30 |
| Jun 10, 2020 | 14.28 |
| Jun 9, 2020 | 14.25 |
| Jun 8, 2020 | 14.24 |
| Jun 5, 2020 | 14.22 |
| Jun 4, 2020 | 14.21 |
| Jun 3, 2020 | 14.19 |
| Jun 2, 2020 | 14.16 |
| Jun 1, 2020 | 14.15 |
| May 29, 2020 | 14.13 |
| May 28, 2020 | 14.13 |
| May 27, 2020 | 14.13 |
| May 26, 2020 | 14.13 |
| May 22, 2020 | 14.12 |
| May 21, 2020 | 14.10 |
| May 20, 2020 | 14.09 |
| May 19, 2020 | 14.07 |
| May 18, 2020 | 14.06 |
| May 15, 2020 | 14.06 |
| May 14, 2020 | 14.06 |
| May 13, 2020 | 14.07 |
| May 12, 2020 | 14.08 |
| May 11, 2020 | 14.10 |
| May 8, 2020 | 14.11 |
| May 7, 2020 | 14.13 |
| May 6, 2020 | 14.15 |
| May 5, 2020 | 14.17 |
| May 4, 2020 | 14.19 |
| May 1, 2020 | 14.20 |
| Apr 30, 2020 | 14.22 |
| Apr 29, 2020 | 14.24 |
| Apr 28, 2020 | 14.25 |
| Apr 27, 2020 | 14.26 |
| Apr 24, 2020 | 14.27 |
| Apr 23, 2020 | 14.28 |
| Apr 22, 2020 | 14.29 |
| Apr 21, 2020 | 14.30 |
| Apr 20, 2020 | 14.31 |
| Apr 17, 2020 | 14.32 |
| Apr 16, 2020 | 14.33 |
| Apr 15, 2020 | 14.35 |
| Apr 14, 2020 | 14.37 |
| Apr 13, 2020 | 14.38 |
| Apr 9, 2020 | 14.39 |
| Apr 8, 2020 | 14.40 |
| Apr 7, 2020 | 14.41 |
| Apr 6, 2020 | 14.42 |
| Apr 3, 2020 | 14.43 |
| Apr 2, 2020 | 14.44 |
| Apr 1, 2020 | 14.46 |
| Mar 31, 2020 | 14.48 |
| Mar 30, 2020 | 14.49 |
| Mar 27, 2020 | 14.49 |
| Mar 26, 2020 | 14.51 |
| Mar 25, 2020 | 14.51 |
| Mar 24, 2020 | 14.52 |
| Mar 23, 2020 | 14.53 |
| Mar 20, 2020 | 14.54 |
| Mar 19, 2020 | 14.55 |
| Mar 18, 2020 | 14.57 |
| Mar 17, 2020 | 14.58 |
| Mar 16, 2020 | 14.59 |
| Mar 13, 2020 | 14.62 |
| Mar 12, 2020 | 14.63 |
| Mar 11, 2020 | 14.65 |
| Mar 10, 2020 | 14.66 |
| Mar 9, 2020 | 14.67 |
| Mar 6, 2020 | 14.68 |
| Mar 5, 2020 | 14.68 |
| Mar 4, 2020 | 14.68 |
| Mar 3, 2020 | 14.69 |
| Mar 2, 2020 | 14.70 |
| Feb 28, 2020 | 14.71 |
| Feb 27, 2020 | 14.72 |
| Feb 26, 2020 | 14.74 |
| Feb 25, 2020 | 14.76 |
| Feb 24, 2020 | 14.78 |
| Feb 21, 2020 | 14.80 |
| Feb 20, 2020 | 14.81 |
| Feb 19, 2020 | 14.83 |
| Feb 18, 2020 | 14.84 |
| Feb 14, 2020 | 14.84 |
| Feb 13, 2020 | 14.85 |
| Feb 12, 2020 | 14.85 |
| Feb 11, 2020 | 14.85 |
| Feb 10, 2020 | 14.86 |
| Feb 7, 2020 | 14.87 |
| Feb 6, 2020 | 14.89 |
| Feb 5, 2020 | 14.90 |
| Feb 4, 2020 | 14.91 |
| Feb 3, 2020 | 14.92 |
| Jan 31, 2020 | 14.94 |
| Jan 30, 2020 | 14.97 |
| Jan 29, 2020 | 14.99 |
| Jan 28, 2020 | 15.01 |
| Jan 27, 2020 | 15.03 |
| Jan 24, 2020 | 15.05 |
| Jan 23, 2020 | 15.07 |
| Jan 22, 2020 | 15.09 |
| Jan 21, 2020 | 15.10 |
| Jan 17, 2020 | 15.12 |
| Jan 16, 2020 | 15.14 |
| Jan 15, 2020 | 15.16 |
| Jan 14, 2020 | 15.17 |
| Jan 13, 2020 | 15.18 |
| Jan 10, 2020 | 15.19 |
| Jan 9, 2020 | 15.20 |
| Jan 8, 2020 | 15.21 |
| Jan 7, 2020 | 15.21 |
| Jan 6, 2020 | 15.22 |
| Jan 3, 2020 | 15.24 |
| Jan 2, 2020 | 15.25 |
| Dec 31, 2019 | 15.26 |
| Dec 30, 2019 | 15.27 |
| Dec 27, 2019 | 15.28 |
| Dec 26, 2019 | 15.28 |
| Dec 24, 2019 | 15.29 |
| Dec 23, 2019 | 15.29 |
| Dec 20, 2019 | 15.29 |
| Dec 19, 2019 | 15.30 |
| Dec 18, 2019 | 15.30 |
| Dec 17, 2019 | 15.30 |
| Dec 16, 2019 | 15.30 |
| Dec 13, 2019 | 15.29 |
| Dec 12, 2019 | 15.30 |
| Dec 11, 2019 | 15.29 |
| Dec 10, 2019 | 15.28 |
| Dec 9, 2019 | 15.27 |
| Dec 6, 2019 | 15.26 |
| Dec 5, 2019 | 15.24 |
| Dec 4, 2019 | 15.22 |
| Dec 3, 2019 | 15.20 |
| Dec 2, 2019 | 15.19 |
| Nov 29, 2019 | 15.17 |
| Nov 27, 2019 | 15.15 |
| Nov 26, 2019 | 15.14 |
| Nov 25, 2019 | 15.12 |
| Nov 22, 2019 | 15.11 |
| Nov 21, 2019 | 15.10 |
| Nov 20, 2019 | 15.09 |
| Nov 19, 2019 | 15.08 |
| Nov 18, 2019 | 15.08 |
| Nov 15, 2019 | 15.08 |
| Nov 14, 2019 | 15.09 |
| Nov 13, 2019 | 15.09 |
| Nov 12, 2019 | 15.09 |
| Nov 11, 2019 | 15.09 |
| Nov 8, 2019 | 15.09 |
| Nov 7, 2019 | 15.10 |
| Nov 6, 2019 | 15.10 |
| Nov 5, 2019 | 15.11 |
| Nov 4, 2019 | 15.12 |
| Nov 1, 2019 | 15.13 |
| Oct 31, 2019 | 15.14 |
| Oct 30, 2019 | 15.15 |
| Oct 29, 2019 | 15.16 |
| Oct 28, 2019 | 15.17 |
| Oct 25, 2019 | 15.18 |
| Oct 24, 2019 | 15.20 |
| Oct 23, 2019 | 15.22 |
| Oct 22, 2019 | 15.23 |
| Oct 21, 2019 | 15.25 |
| Oct 18, 2019 | 15.26 |
| Oct 17, 2019 | 15.27 |
| Oct 16, 2019 | 15.29 |
| Oct 15, 2019 | 15.30 |
| Oct 14, 2019 | 15.31 |
| Oct 11, 2019 | 15.31 |
| Oct 10, 2019 | 15.32 |
| Oct 9, 2019 | 15.33 |
| Oct 8, 2019 | 15.33 |
| Oct 7, 2019 | 15.35 |
| Oct 4, 2019 | 15.35 |
| Oct 3, 2019 | 15.37 |
| Oct 2, 2019 | 15.38 |
| Oct 1, 2019 | 15.40 |
| Sep 30, 2019 | 15.42 |
| Sep 27, 2019 | 15.44 |
| Sep 26, 2019 | 15.45 |
| Sep 25, 2019 | 15.47 |
| Sep 24, 2019 | 15.48 |
| Sep 23, 2019 | 15.49 |
| Sep 20, 2019 | 15.50 |
| Sep 19, 2019 | 15.52 |
| Sep 18, 2019 | 15.54 |
| Sep 17, 2019 | 15.55 |
| Sep 16, 2019 | 15.56 |
| Sep 13, 2019 | 15.57 |
| Sep 12, 2019 | 15.59 |
| Sep 11, 2019 | 15.60 |
| Sep 10, 2019 | 15.61 |
| Sep 9, 2019 | 15.62 |
| Sep 6, 2019 | 15.63 |
| Sep 5, 2019 | 15.65 |
| Sep 4, 2019 | 15.67 |
| Sep 3, 2019 | 15.69 |
| Aug 30, 2019 | 15.72 |
| Aug 29, 2019 | 15.73 |
| Aug 28, 2019 | 15.75 |
| Aug 27, 2019 | 15.78 |
| Aug 26, 2019 | 15.81 |
| Aug 23, 2019 | 15.83 |
| Aug 22, 2019 | 15.84 |
| Aug 21, 2019 | 15.85 |
| Aug 20, 2019 | 15.86 |
| Aug 19, 2019 | 15.86 |
| Aug 16, 2019 | 15.87 |
| Aug 15, 2019 | 15.87 |
| Aug 14, 2019 | 15.89 |
| Aug 13, 2019 | 15.90 |
| Aug 12, 2019 | 15.91 |
| Aug 9, 2019 | 15.93 |
| Aug 8, 2019 | 15.95 |
| Aug 7, 2019 | 15.98 |
| Aug 6, 2019 | 16.01 |
| Aug 5, 2019 | 16.04 |
| Aug 2, 2019 | 16.08 |
| Aug 1, 2019 | 16.10 |
| Jul 31, 2019 | 16.13 |
| Jul 30, 2019 | 16.15 |
| Jul 29, 2019 | 16.17 |
| Jul 26, 2019 | 16.20 |
| Jul 25, 2019 | 16.23 |
| Jul 24, 2019 | 16.26 |
| Jul 23, 2019 | 16.29 |
| Jul 22, 2019 | 16.33 |
| Jul 19, 2019 | 16.37 |
| Jul 18, 2019 | 16.42 |
| Jul 17, 2019 | 16.48 |
| Jul 16, 2019 | 16.54 |
| Jul 15, 2019 | 16.60 |
| Jul 12, 2019 | 16.66 |
| Jul 11, 2019 | 16.71 |
| Jul 10, 2019 | 16.76 |
| Jul 9, 2019 | 16.84 |
| Jul 8, 2019 | 16.91 |
| Jul 5, 2019 | 17.00 |
| Jul 3, 2019 | 17.07 |
| Jul 2, 2019 | 17.14 |
| Jul 1, 2019 | 17.21 |
| Jun 28, 2019 | 17.28 |
| Jun 27, 2019 | 17.35 |
| Jun 26, 2019 | 17.41 |
| Jun 25, 2019 | 17.47 |
| Jun 24, 2019 | 17.53 |
| Jun 21, 2019 | 17.61 |
| Jun 20, 2019 | 17.69 |
| Jun 19, 2019 | 17.77 |
| Jun 18, 2019 | 17.85 |
| Jun 17, 2019 | 17.93 |
| Jun 14, 2019 | 18.00 |
| Jun 13, 2019 | 18.08 |
| Jun 12, 2019 | 18.15 |
| Jun 11, 2019 | 18.23 |
| Jun 10, 2019 | 18.30 |
| Jun 7, 2019 | 18.38 |
| Jun 6, 2019 | 18.44 |
| Jun 5, 2019 | 18.51 |
| Jun 4, 2019 | 18.57 |
| Jun 3, 2019 | 18.64 |
| May 31, 2019 | 18.70 |
| May 30, 2019 | 18.77 |
| May 29, 2019 | 18.84 |
| May 28, 2019 | 18.90 |
| May 24, 2019 | 18.96 |
| May 23, 2019 | 19.03 |
| May 22, 2019 | 19.10 |
| May 21, 2019 | 19.15 |
| May 20, 2019 | 19.21 |
| May 17, 2019 | 19.26 |
| May 16, 2019 | 19.32 |
| May 15, 2019 | 19.36 |
| May 14, 2019 | 19.42 |
| May 13, 2019 | 19.48 |
| May 10, 2019 | 19.54 |
| May 9, 2019 | 19.60 |
| May 8, 2019 | 19.68 |
| May 7, 2019 | 19.75 |
| May 6, 2019 | 19.83 |
| May 3, 2019 | 19.90 |
| May 2, 2019 | 19.97 |
| May 1, 2019 | 20.05 |
| Apr 30, 2019 | 20.14 |
| Apr 29, 2019 | 20.22 |
| Apr 26, 2019 | 20.30 |
| Apr 25, 2019 | 20.37 |
| Apr 24, 2019 | 20.44 |
| Apr 23, 2019 | 20.51 |
| Apr 22, 2019 | 20.58 |
| Apr 18, 2019 | 20.64 |
| Apr 17, 2019 | 20.71 |
| Apr 16, 2019 | 20.76 |
| Apr 15, 2019 | 20.81 |
| Apr 12, 2019 | 20.86 |
| Apr 11, 2019 | 20.92 |
| Apr 10, 2019 | 20.97 |
| Apr 9, 2019 | 21.03 |
| Apr 8, 2019 | 21.09 |
| Apr 5, 2019 | 21.15 |
| Apr 4, 2019 | 21.21 |
| Apr 3, 2019 | 21.26 |
| Apr 2, 2019 | 21.30 |
| Apr 1, 2019 | 21.34 |
| Mar 29, 2019 | 21.39 |
| Mar 28, 2019 | 21.43 |
| Mar 27, 2019 | 21.47 |
| Mar 26, 2019 | 21.52 |
| Mar 25, 2019 | 21.57 |
| Mar 22, 2019 | 21.63 |
| Mar 21, 2019 | 21.68 |
| Mar 20, 2019 | 21.72 |
| Mar 19, 2019 | 21.77 |
| Mar 18, 2019 | 21.82 |
| Mar 15, 2019 | 21.87 |
| Mar 14, 2019 | 21.91 |
| Mar 13, 2019 | 21.96 |
| Mar 12, 2019 | 22.00 |
| Mar 11, 2019 | 22.05 |
| Mar 8, 2019 | 22.09 |
| Mar 7, 2019 | 22.13 |
| Mar 6, 2019 | 22.18 |
| Mar 5, 2019 | 22.23 |
| Mar 4, 2019 | 22.27 |
| Mar 1, 2019 | 22.32 |
| Feb 28, 2019 | 22.36 |
| Feb 27, 2019 | 22.40 |
| Feb 26, 2019 | 22.43 |
| Feb 25, 2019 | 22.47 |
| Feb 22, 2019 | 22.51 |
| Feb 21, 2019 | 22.55 |
| Feb 20, 2019 | 22.59 |
| Feb 19, 2019 | 22.63 |
| Feb 15, 2019 | 22.67 |
| Feb 14, 2019 | 22.70 |
| Feb 13, 2019 | 22.73 |
| Feb 12, 2019 | 22.77 |
| Feb 11, 2019 | 22.80 |
| Feb 8, 2019 | 22.83 |
| Feb 7, 2019 | 22.87 |
| Feb 6, 2019 | 22.91 |
| Feb 5, 2019 | 22.94 |
| Feb 4, 2019 | 22.99 |
| Feb 1, 2019 | 23.03 |
| Jan 31, 2019 | 23.07 |
| Jan 30, 2019 | 23.11 |
| Jan 29, 2019 | 23.15 |
| Jan 28, 2019 | 23.20 |
| Jan 25, 2019 | 23.24 |
| Jan 24, 2019 | 23.28 |
| Jan 23, 2019 | 23.31 |
| Jan 22, 2019 | 23.34 |
| Jan 18, 2019 | 23.38 |
| Jan 17, 2019 | 23.42 |
| Jan 16, 2019 | 23.45 |
| Jan 15, 2019 | 23.47 |
| Jan 14, 2019 | 23.51 |
| Jan 11, 2019 | 23.55 |
| Jan 10, 2019 | 23.59 |
| Jan 9, 2019 | 23.63 |
| Jan 8, 2019 | 23.68 |
| Jan 7, 2019 | 23.72 |
| Jan 4, 2019 | 23.77 |
| Jan 3, 2019 | 23.82 |
| Jan 2, 2019 | 23.87 |
| Dec 31, 2018 | 23.92 |
| Dec 28, 2018 | 23.99 |
| Dec 27, 2018 | 24.06 |
| Dec 26, 2018 | 24.17 |
| Dec 24, 2018 | 24.27 |
| Dec 21, 2018 | 24.39 |
| Dec 20, 2018 | 24.49 |
| Dec 19, 2018 | 24.57 |
| Dec 18, 2018 | 24.64 |
| Dec 17, 2018 | 24.71 |
| Dec 14, 2018 | 24.77 |
| Dec 13, 2018 | 24.82 |
| Dec 12, 2018 | 24.87 |
| Dec 11, 2018 | 24.92 |
| Dec 10, 2018 | 24.99 |
| Dec 7, 2018 | 25.03 |
| Dec 6, 2018 | 25.08 |
| Dec 4, 2018 | 25.13 |
| Dec 3, 2018 | 25.17 |
| Nov 30, 2018 | 25.21 |
| Nov 29, 2018 | 25.24 |
| Nov 28, 2018 | 25.29 |
| Nov 27, 2018 | 25.32 |
| Nov 26, 2018 | 25.36 |
| Nov 23, 2018 | 25.40 |
| Nov 21, 2018 | 25.43 |
| Nov 20, 2018 | 25.47 |
| Nov 19, 2018 | 25.51 |
| Nov 16, 2018 | 25.54 |
| Nov 15, 2018 | 25.57 |
| Nov 14, 2018 | 25.61 |
| Nov 13, 2018 | 25.65 |
| Nov 12, 2018 | 25.69 |
| Nov 9, 2018 | 25.74 |
| Nov 8, 2018 | 25.77 |
| Nov 7, 2018 | 25.79 |
| Nov 6, 2018 | 25.80 |
| Nov 5, 2018 | 25.82 |
| Nov 2, 2018 | 25.84 |
| Nov 1, 2018 | 25.84 |
| Oct 31, 2018 | 25.84 |
| Oct 30, 2018 | 25.86 |
| Oct 29, 2018 | 25.87 |
| Oct 26, 2018 | 25.88 |
| Oct 25, 2018 | 25.89 |
| Oct 24, 2018 | 25.89 |
| Oct 23, 2018 | 25.89 |
| Oct 22, 2018 | 25.89 |
| Oct 19, 2018 | 25.89 |
| Oct 18, 2018 | 25.89 |
| Oct 17, 2018 | 25.88 |
| Oct 16, 2018 | 25.87 |
| Oct 15, 2018 | 25.84 |
| Oct 12, 2018 | 25.83 |
| Oct 11, 2018 | 25.81 |
| Oct 10, 2018 | 25.80 |
| Oct 9, 2018 | 25.78 |
| Oct 8, 2018 | 25.75 |
| Oct 5, 2018 | 25.72 |
| Oct 4, 2018 | 25.69 |
| Oct 3, 2018 | 25.66 |
| Oct 2, 2018 | 25.62 |
| Oct 1, 2018 | 25.58 |
| Sep 28, 2018 | 25.53 |
| Sep 27, 2018 | 25.48 |
| Sep 26, 2018 | 25.43 |
| Sep 25, 2018 | 25.40 |
| Sep 24, 2018 | 25.36 |
| Sep 21, 2018 | 25.33 |
| Sep 20, 2018 | 25.30 |
| Sep 19, 2018 | 25.25 |
| Sep 18, 2018 | 25.21 |
| Sep 17, 2018 | 25.16 |
| Sep 14, 2018 | 25.11 |
| Sep 13, 2018 | 25.07 |
| Sep 12, 2018 | 25.01 |
| Sep 11, 2018 | 24.97 |
| Sep 10, 2018 | 24.94 |
| Sep 7, 2018 | 24.90 |
| Sep 6, 2018 | 24.87 |
| Sep 5, 2018 | 24.83 |
| Sep 4, 2018 | 24.78 |
| Aug 31, 2018 | 24.73 |
| Aug 30, 2018 | 24.67 |
| Aug 29, 2018 | 24.61 |
| Aug 28, 2018 | 24.56 |
| Aug 27, 2018 | 24.51 |
| Aug 24, 2018 | 24.46 |
| Aug 23, 2018 | 24.41 |
| Aug 22, 2018 | 24.38 |
| Aug 21, 2018 | 24.34 |
| Aug 20, 2018 | 24.30 |
| Aug 17, 2018 | 24.29 |
| Aug 16, 2018 | 24.30 |
| Aug 15, 2018 | 24.31 |
| Aug 14, 2018 | 24.31 |
| Aug 13, 2018 | 24.30 |
| Aug 10, 2018 | 24.30 |
| Aug 9, 2018 | 24.30 |
| Aug 8, 2018 | 24.30 |
| Aug 7, 2018 | 24.31 |
| Aug 6, 2018 | 24.31 |
| Aug 3, 2018 | 24.31 |
| Aug 2, 2018 | 24.32 |
| Aug 1, 2018 | 24.32 |
| Jul 31, 2018 | 24.33 |
| Jul 30, 2018 | 24.34 |
| Jul 27, 2018 | 24.36 |
| Jul 26, 2018 | 24.38 |
| Jul 25, 2018 | 24.38 |
| Jul 24, 2018 | 24.40 |
| Jul 23, 2018 | 24.40 |
| Jul 20, 2018 | 24.40 |
| Jul 19, 2018 | 24.39 |
| Jul 18, 2018 | 24.37 |
| Jul 17, 2018 | 24.34 |
| Jul 16, 2018 | 24.31 |
| Jul 13, 2018 | 24.28 |
| Jul 12, 2018 | 24.23 |
| Jul 11, 2018 | 24.19 |
| Jul 10, 2018 | 24.16 |
| Jul 9, 2018 | 24.13 |
| Jul 6, 2018 | 24.10 |
| Jul 5, 2018 | 24.05 |
| Jul 3, 2018 | 24.02 |
| Jul 2, 2018 | 23.98 |
| Jun 29, 2018 | 23.95 |
| Jun 28, 2018 | 23.92 |
| Jun 27, 2018 | 23.89 |
| Jun 26, 2018 | 23.87 |
| Jun 25, 2018 | 23.84 |
| Jun 22, 2018 | 23.80 |
| Jun 21, 2018 | 23.77 |
| Jun 20, 2018 | 23.73 |
| Jun 19, 2018 | 23.68 |
| Jun 18, 2018 | 23.64 |
| Jun 15, 2018 | 23.60 |
| Jun 14, 2018 | 23.56 |
| Jun 13, 2018 | 23.53 |
| Jun 12, 2018 | 23.49 |
| Jun 11, 2018 | 23.46 |
| Jun 8, 2018 | 23.42 |
| Jun 7, 2018 | 23.37 |
| Jun 6, 2018 | 23.32 |
| Jun 5, 2018 | 23.26 |
| Jun 4, 2018 | 23.20 |
| Jun 1, 2018 | 23.16 |
| May 31, 2018 | 23.11 |
| May 30, 2018 | 23.06 |
| May 29, 2018 | 23.01 |
| May 25, 2018 | 22.97 |
| May 24, 2018 | 22.92 |
| May 23, 2018 | 22.87 |
| May 22, 2018 | 22.83 |
| May 21, 2018 | 22.79 |
| May 18, 2018 | 22.74 |
| May 17, 2018 | 22.69 |
| May 16, 2018 | 22.65 |
| May 15, 2018 | 22.60 |
| May 14, 2018 | 22.56 |
| May 11, 2018 | 22.52 |
| May 10, 2018 | 22.49 |
| May 9, 2018 | 22.46 |
| May 8, 2018 | 22.43 |
| May 7, 2018 | 22.40 |
| May 4, 2018 | 22.38 |
| May 3, 2018 | 22.36 |
| May 2, 2018 | 22.33 |
| May 1, 2018 | 22.30 |
| Apr 30, 2018 | 22.29 |
| Apr 27, 2018 | 22.27 |
| Apr 26, 2018 | 22.25 |
| Apr 25, 2018 | 22.23 |
| Apr 24, 2018 | 22.21 |
| Apr 23, 2018 | 22.19 |
| Apr 20, 2018 | 22.17 |
| Apr 19, 2018 | 22.15 |
| Apr 18, 2018 | 22.12 |
| Apr 17, 2018 | 22.09 |
| Apr 16, 2018 | 22.05 |
| Apr 13, 2018 | 22.03 |
| Apr 12, 2018 | 22.00 |
| Apr 11, 2018 | 21.97 |
| Apr 10, 2018 | 21.94 |
| Apr 9, 2018 | 21.90 |
| Apr 6, 2018 | 21.87 |
| Apr 5, 2018 | 21.84 |
| Apr 4, 2018 | 21.80 |
| Apr 3, 2018 | 21.75 |
| Apr 2, 2018 | 21.71 |
| Mar 29, 2018 | 21.67 |
| Mar 28, 2018 | 21.63 |
| Mar 27, 2018 | 21.58 |
| Mar 26, 2018 | 21.54 |
| Mar 23, 2018 | 21.48 |
| Mar 22, 2018 | 21.42 |
| Mar 21, 2018 | 21.37 |
| Mar 20, 2018 | 21.31 |
| Mar 19, 2018 | 21.25 |
| Mar 16, 2018 | 21.20 |
| Mar 15, 2018 | 21.13 |
| Mar 14, 2018 | 21.06 |
| Mar 13, 2018 | 20.98 |
| Mar 12, 2018 | 20.88 |
| Mar 9, 2018 | 20.79 |
| Mar 8, 2018 | 20.68 |
| Mar 7, 2018 | 20.59 |
| Mar 6, 2018 | 20.52 |
| Mar 5, 2018 | 20.45 |
| Mar 2, 2018 | 20.38 |
| Mar 1, 2018 | 20.31 |
| Feb 28, 2018 | 20.26 |
| Feb 27, 2018 | 20.21 |
| Feb 26, 2018 | 20.14 |
| Feb 23, 2018 | 20.07 |
| Feb 22, 2018 | 20.01 |
| Feb 21, 2018 | 19.95 |
| Feb 20, 2018 | 19.88 |
| Feb 16, 2018 | 19.83 |
| Feb 15, 2018 | 19.77 |
| Feb 14, 2018 | 19.72 |
| Feb 13, 2018 | 19.66 |
| Feb 12, 2018 | 19.61 |
| Feb 9, 2018 | 19.57 |
| Feb 8, 2018 | 19.52 |
| Feb 7, 2018 | 19.48 |
| Feb 6, 2018 | 19.42 |
| Feb 5, 2018 | 19.37 |
| Feb 2, 2018 | 19.33 |
| Feb 1, 2018 | 19.28 |
| Jan 31, 2018 | 19.22 |
| Jan 30, 2018 | 19.17 |
| Jan 29, 2018 | 19.11 |
| Jan 26, 2018 | 19.04 |
| Jan 25, 2018 | 18.99 |
| Jan 24, 2018 | 18.94 |
| Jan 23, 2018 | 18.90 |
| Jan 22, 2018 | 18.85 |
| Jan 19, 2018 | 18.82 |
| Jan 18, 2018 | 18.79 |
| Jan 17, 2018 | 18.77 |
| Jan 16, 2018 | 18.74 |
| Jan 12, 2018 | 18.70 |
| Jan 11, 2018 | 18.66 |
| Jan 10, 2018 | 18.63 |
| Jan 9, 2018 | 18.59 |
| Jan 8, 2018 | 18.56 |
| Jan 5, 2018 | 18.52 |
| Jan 4, 2018 | 18.47 |
| Jan 3, 2018 | 18.43 |
| Jan 2, 2018 | 18.39 |
| Dec 29, 2017 | 18.35 |
| Dec 28, 2017 | 18.33 |
| Dec 27, 2017 | 18.30 |
| Dec 26, 2017 | 18.27 |
| Dec 22, 2017 | 18.24 |
| Dec 21, 2017 | 18.22 |
| Dec 20, 2017 | 18.20 |
| Dec 19, 2017 | 18.18 |
| Dec 18, 2017 | 18.15 |
| Dec 15, 2017 | 18.12 |
| Dec 14, 2017 | 18.10 |
| Dec 13, 2017 | 18.09 |
| Dec 12, 2017 | 18.08 |
| Dec 11, 2017 | 18.06 |
| Dec 8, 2017 | 18.03 |
| Dec 7, 2017 | 17.98 |
| Dec 6, 2017 | 17.94 |
| Dec 5, 2017 | 17.90 |
| Dec 4, 2017 | 17.86 |
| Dec 1, 2017 | 17.82 |
| Nov 30, 2017 | 17.77 |
| Nov 29, 2017 | 17.72 |
| Nov 28, 2017 | 17.69 |
| Nov 27, 2017 | 17.65 |
| Nov 24, 2017 | 17.61 |
| Nov 22, 2017 | 17.57 |
| Nov 21, 2017 | 17.52 |
| Nov 20, 2017 | 17.48 |
| Nov 17, 2017 | 17.45 |
| Nov 16, 2017 | 17.41 |
| Nov 15, 2017 | 17.38 |
| Nov 14, 2017 | 17.35 |
| Nov 13, 2017 | 17.32 |
| Nov 10, 2017 | 17.28 |
| Nov 9, 2017 | 17.24 |
| Nov 8, 2017 | 17.21 |
| Nov 7, 2017 | 17.17 |
| Nov 6, 2017 | 17.14 |
| Nov 3, 2017 | 17.09 |
| Nov 2, 2017 | 17.05 |
| Nov 1, 2017 | 17.01 |
| Oct 31, 2017 | 16.94 |
| Oct 30, 2017 | 16.85 |
| Oct 27, 2017 | 16.78 |
| Oct 26, 2017 | 16.71 |
| Oct 25, 2017 | 16.65 |
| Oct 24, 2017 | 16.59 |
| Oct 23, 2017 | 16.52 |
| Oct 20, 2017 | 16.45 |
| Oct 19, 2017 | 16.37 |
| Oct 18, 2017 | 16.30 |
| Oct 17, 2017 | 16.24 |
| Oct 16, 2017 | 16.16 |
| Oct 13, 2017 | 16.10 |
| Oct 12, 2017 | 16.02 |
| Oct 11, 2017 | 15.95 |
| Oct 10, 2017 | 15.88 |
| Oct 9, 2017 | 15.80 |
| Oct 6, 2017 | 15.74 |
| Oct 5, 2017 | 15.66 |
| Oct 4, 2017 | 15.59 |
| Oct 3, 2017 | 15.52 |
| Oct 2, 2017 | 15.45 |
| Sep 29, 2017 | 15.39 |
| Sep 28, 2017 | 15.35 |
| Sep 27, 2017 | 15.31 |
| Sep 26, 2017 | 15.27 |
| Sep 25, 2017 | 15.23 |
| Sep 22, 2017 | 15.19 |
| Sep 21, 2017 | 15.14 |
| Sep 20, 2017 | 15.09 |
| Sep 19, 2017 | 15.05 |
| Sep 18, 2017 | 15.02 |
| Sep 15, 2017 | 14.98 |
| Sep 14, 2017 | 14.95 |
| Sep 13, 2017 | 14.93 |
| Sep 12, 2017 | 14.91 |
| Sep 11, 2017 | 14.88 |
| Sep 8, 2017 | 14.86 |
| Sep 7, 2017 | 14.83 |
| Sep 6, 2017 | 14.81 |
| Sep 5, 2017 | 14.79 |
| Sep 1, 2017 | 14.77 |
| Aug 31, 2017 | 14.75 |
| Aug 30, 2017 | 14.73 |
| Aug 29, 2017 | 14.70 |
| Aug 28, 2017 | 14.67 |
| Aug 25, 2017 | 14.64 |
| Aug 24, 2017 | 14.63 |
| Aug 23, 2017 | 14.61 |
| Aug 22, 2017 | 14.59 |
| Aug 21, 2017 | 14.57 |
| Aug 18, 2017 | 14.56 |
| Aug 17, 2017 | 14.55 |
| Aug 16, 2017 | 14.54 |
| Aug 15, 2017 | 14.52 |
| Aug 14, 2017 | 14.50 |
| Aug 11, 2017 | 14.49 |
| Aug 10, 2017 | 14.47 |
| Aug 9, 2017 | 14.47 |
| Aug 8, 2017 | 14.45 |
| Aug 7, 2017 | 14.43 |
| Aug 4, 2017 | 14.41 |
| Aug 3, 2017 | 14.39 |
| Aug 2, 2017 | 14.37 |
| Aug 1, 2017 | 14.36 |
| Jul 31, 2017 | 14.35 |
| Jul 28, 2017 | 14.33 |
| Jul 27, 2017 | 14.31 |
| Jul 26, 2017 | 14.30 |
| Jul 25, 2017 | 14.29 |
| Jul 24, 2017 | 14.29 |
| Jul 21, 2017 | 14.29 |
| Jul 20, 2017 | 14.29 |
| Jul 19, 2017 | 14.29 |
| Jul 18, 2017 | 14.29 |
| Jul 17, 2017 | 14.30 |
| Jul 14, 2017 | 14.30 |
| Jul 13, 2017 | 14.30 |
| Jul 12, 2017 | 14.30 |
| Jul 11, 2017 | 14.30 |
| Jul 10, 2017 | 14.31 |
| Jul 7, 2017 | 14.32 |
| Jul 6, 2017 | 14.34 |
| Jul 5, 2017 | 14.35 |
| Jul 3, 2017 | 14.36 |
| Jun 30, 2017 | 14.38 |
| Jun 29, 2017 | 14.40 |
| Jun 28, 2017 | 14.42 |
| Jun 27, 2017 | 14.44 |
| Jun 26, 2017 | 14.46 |
| Jun 23, 2017 | 14.49 |
| Jun 22, 2017 | 14.51 |
| Jun 21, 2017 | 14.53 |
| Jun 20, 2017 | 14.56 |
| Jun 19, 2017 | 14.59 |
| Jun 16, 2017 | 14.62 |
| Jun 15, 2017 | 14.66 |
| Jun 14, 2017 | 14.69 |
| Jun 13, 2017 | 14.73 |
| Jun 12, 2017 | 14.78 |
| Jun 9, 2017 | 14.82 |
| Jun 8, 2017 | 14.88 |
| Jun 7, 2017 | 14.93 |
| Jun 6, 2017 | 14.98 |
| Jun 5, 2017 | 15.03 |
| Jun 2, 2017 | 15.09 |
| Jun 1, 2017 | 15.13 |
| May 31, 2017 | 15.17 |
| May 30, 2017 | 15.20 |
| May 26, 2017 | 15.23 |
| May 25, 2017 | 15.26 |
| May 24, 2017 | 15.28 |
| May 23, 2017 | 15.31 |
| May 22, 2017 | 15.34 |
| May 19, 2017 | 15.36 |
| May 18, 2017 | 15.37 |
| May 17, 2017 | 15.39 |
| May 16, 2017 | 15.41 |
| May 15, 2017 | 15.43 |
| May 12, 2017 | 15.45 |
| May 11, 2017 | 15.47 |
| May 10, 2017 | 15.49 |
| May 9, 2017 | 15.51 |
| May 8, 2017 | 15.53 |
| May 5, 2017 | 15.56 |
| May 4, 2017 | 15.59 |
| May 3, 2017 | 15.60 |
| May 2, 2017 | 15.62 |
| May 1, 2017 | 15.64 |
| Apr 28, 2017 | 15.65 |
| Apr 27, 2017 | 15.68 |
| Apr 26, 2017 | 15.70 |
| Apr 25, 2017 | 15.72 |
| Apr 24, 2017 | 15.75 |
| Apr 21, 2017 | 15.77 |
| Apr 20, 2017 | 15.80 |
| Apr 19, 2017 | 15.83 |
| Apr 18, 2017 | 15.86 |
| Apr 17, 2017 | 15.90 |
| Apr 13, 2017 | 15.94 |
| Apr 12, 2017 | 15.99 |
| Apr 11, 2017 | 16.05 |
| Apr 10, 2017 | 16.11 |
| Apr 7, 2017 | 16.17 |
| Apr 6, 2017 | 16.24 |
| Apr 5, 2017 | 16.30 |
| Apr 4, 2017 | 16.37 |
| Apr 3, 2017 | 16.43 |
| Mar 31, 2017 | 16.49 |
| Mar 30, 2017 | 16.55 |
| Mar 29, 2017 | 16.61 |
| Mar 28, 2017 | 16.68 |
| Mar 27, 2017 | 16.75 |
| Mar 24, 2017 | 16.82 |
| Mar 23, 2017 | 16.89 |
| Mar 22, 2017 | 16.97 |
| Mar 21, 2017 | 17.05 |
| Mar 20, 2017 | 17.13 |
| Mar 17, 2017 | 17.20 |
| Mar 16, 2017 | 17.27 |
| Mar 15, 2017 | 17.35 |
| Mar 14, 2017 | 17.43 |
| Mar 13, 2017 | 17.50 |
| Mar 10, 2017 | 17.58 |
| Mar 9, 2017 | 17.65 |
| Mar 8, 2017 | 17.72 |
| Mar 7, 2017 | 17.79 |
| Mar 6, 2017 | 17.86 |
| Mar 3, 2017 | 17.93 |
| Mar 2, 2017 | 18.00 |
| Mar 1, 2017 | 18.04 |
| Feb 28, 2017 | 18.09 |
| Feb 27, 2017 | 18.13 |
| Feb 24, 2017 | 18.19 |
| Feb 23, 2017 | 18.26 |
| Feb 22, 2017 | 18.32 |
| Feb 21, 2017 | 18.36 |