Intellia Therapeutics (NTLA) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | -4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.50 |
| May 29, 2026 | -4.59 |
| May 28, 2026 | -4.46 |
| May 27, 2026 | -4.39 |
| May 26, 2026 | -4.12 |
| May 22, 2026 | -4.11 |
| May 21, 2026 | -4.04 |
| May 20, 2026 | -4.01 |
| May 19, 2026 | -3.89 |
| May 18, 2026 | -4.14 |
| May 15, 2026 | -4.46 |
| May 14, 2026 | -4.22 |
| May 13, 2026 | -4.66 |
| May 12, 2026 | -4.56 |
| May 11, 2026 | -4.70 |
| May 8, 2026 | -4.60 |
| May 7, 2026 | -4.47 |
| May 6, 2026 | -4.52 |
| May 5, 2026 | -4.34 |
| May 4, 2026 | -4.53 |
| May 1, 2026 | -4.33 |
| Apr 30, 2026 | -4.40 |
| Apr 29, 2026 | -4.06 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.25 |
| Apr 24, 2026 | -4.45 |
| Apr 23, 2026 | -5.18 |
| Apr 22, 2026 | -5.41 |
| Apr 21, 2026 | -5.00 |
| Apr 20, 2026 | -4.96 |
| Apr 17, 2026 | -4.88 |
| Apr 16, 2026 | -4.62 |
| Apr 15, 2026 | -4.87 |
| Apr 14, 2026 | -4.82 |
| Apr 13, 2026 | -4.65 |
| Apr 10, 2026 | -4.40 |
| Apr 9, 2026 | -4.51 |
| Apr 8, 2026 | -4.53 |
| Apr 7, 2026 | -4.42 |
| Apr 6, 2026 | -4.34 |
| Apr 2, 2026 | -4.28 |
| Apr 1, 2026 | -4.33 |
| Mar 31, 2026 | -4.18 |
| Mar 30, 2026 | -3.20 |
| Mar 27, 2026 | -3.40 |
| Mar 26, 2026 | -3.64 |
| Mar 25, 2026 | -3.64 |
| Mar 24, 2026 | -3.52 |
| Mar 23, 2026 | -3.60 |
| Mar 20, 2026 | -3.53 |
| Mar 19, 2026 | -3.61 |
| Mar 18, 2026 | -3.63 |
| Mar 17, 2026 | -3.70 |
| Mar 16, 2026 | -3.67 |
| Mar 13, 2026 | -3.50 |
| Mar 12, 2026 | -3.53 |
| Mar 11, 2026 | -3.57 |
| Mar 10, 2026 | -3.70 |
| Mar 9, 2026 | -3.81 |
| Mar 6, 2026 | -3.69 |
| Mar 5, 2026 | -3.61 |
| Mar 4, 2026 | -3.79 |
| Mar 3, 2026 | -3.74 |
| Mar 2, 2026 | -4.24 |
| Feb 27, 2026 | -3.78 |
| Feb 26, 2026 | -3.92 |
| Feb 25, 2026 | -3.68 |
| Feb 24, 2026 | -3.73 |
| Feb 23, 2026 | -3.61 |
| Feb 20, 2026 | -3.47 |
| Feb 19, 2026 | -3.58 |
| Feb 18, 2026 | -3.43 |
| Feb 17, 2026 | -3.36 |
| Feb 13, 2026 | -3.26 |
| Feb 12, 2026 | -3.19 |
| Feb 11, 2026 | -3.29 |
| Feb 10, 2026 | -3.27 |
| Feb 9, 2026 | -3.43 |
| Feb 6, 2026 | -3.37 |
| Feb 5, 2026 | -3.04 |
| Feb 4, 2026 | -3.39 |
| Feb 3, 2026 | -3.58 |
| Feb 2, 2026 | -3.59 |
| Jan 30, 2026 | -3.61 |
| Jan 29, 2026 | -3.82 |
| Jan 28, 2026 | -3.79 |
| Jan 27, 2026 | -4.07 |
| Jan 26, 2026 | -3.83 |
| Jan 23, 2026 | -4.02 |
| Jan 22, 2026 | -4.37 |
| Jan 21, 2026 | -3.85 |
| Jan 20, 2026 | -3.52 |
| Jan 16, 2026 | -3.43 |
| Jan 15, 2026 | -3.26 |
| Jan 14, 2026 | -3.30 |
| Jan 13, 2026 | -3.22 |
| Jan 12, 2026 | -3.14 |
| Jan 9, 2026 | -2.85 |
| Jan 8, 2026 | -2.89 |
| Jan 7, 2026 | -2.78 |
| Jan 6, 2026 | -2.67 |
| Jan 5, 2026 | -2.57 |
| Jan 2, 2026 | -2.53 |
| Dec 31, 2025 | -2.47 |
| Dec 30, 2025 | -2.34 |
| Dec 29, 2025 | -2.36 |
| Dec 26, 2025 | -2.43 |
| Dec 24, 2025 | -2.47 |
| Dec 23, 2025 | -2.43 |
| Dec 22, 2025 | -2.50 |
| Dec 19, 2025 | -2.38 |
| Dec 18, 2025 | -2.29 |
| Dec 17, 2025 | -2.27 |
| Dec 16, 2025 | -2.35 |
| Dec 15, 2025 | -2.36 |
| Dec 12, 2025 | -2.32 |
| Dec 11, 2025 | -2.46 |
| Dec 10, 2025 | -2.42 |
| Dec 9, 2025 | -2.40 |
| Dec 8, 2025 | -2.43 |
| Dec 5, 2025 | -2.48 |
| Dec 4, 2025 | -2.51 |
| Dec 3, 2025 | -2.34 |
| Dec 2, 2025 | -2.09 |
| Dec 1, 2025 | -2.17 |
| Nov 28, 2025 | -2.32 |
| Nov 26, 2025 | -2.20 |
| Nov 25, 2025 | -2.20 |
| Nov 24, 2025 | -2.15 |
| Nov 21, 2025 | -2.12 |
| Nov 20, 2025 | -2.07 |
| Nov 19, 2025 | -2.12 |
| Nov 18, 2025 | -2.18 |
| Nov 17, 2025 | -2.19 |
| Nov 14, 2025 | -2.24 |
| Nov 13, 2025 | -2.23 |
| Nov 12, 2025 | -2.45 |
| Nov 11, 2025 | -2.62 |
| Nov 10, 2025 | -2.51 |
| Nov 7, 2025 | -2.45 |
| Nov 6, 2025 | -3.18 |
| Nov 5, 2025 | -3.50 |
| Nov 4, 2025 | -3.14 |
| Nov 3, 2025 | -3.37 |
| Oct 31, 2025 | -3.25 |
| Oct 30, 2025 | -3.16 |
| Oct 29, 2025 | -3.38 |
| Oct 28, 2025 | -3.60 |
| Oct 27, 2025 | -3.81 |
| Oct 24, 2025 | -6.60 |
| Oct 23, 2025 | -6.67 |
| Oct 22, 2025 | -6.34 |
| Oct 21, 2025 | -6.95 |
| Oct 20, 2025 | -7.21 |
| Oct 17, 2025 | -6.38 |
| Oct 16, 2025 | -6.42 |
| Oct 15, 2025 | -6.68 |
| Oct 14, 2025 | -6.16 |
| Oct 13, 2025 | -6.12 |
| Oct 10, 2025 | -6.32 |
| Oct 9, 2025 | -6.56 |
| Oct 8, 2025 | -6.31 |
| Oct 7, 2025 | -5.27 |
| Oct 6, 2025 | -5.29 |
| Oct 3, 2025 | -5.14 |
| Oct 2, 2025 | -5.27 |
| Oct 1, 2025 | -4.84 |
| Sep 30, 2025 | -4.45 |
| Sep 29, 2025 | -4.19 |
| Sep 26, 2025 | -4.04 |
| Sep 25, 2025 | -4.11 |
| Sep 24, 2025 | -4.40 |
| Sep 23, 2025 | -4.23 |
| Sep 22, 2025 | -4.27 |
| Sep 19, 2025 | -3.86 |
| Sep 18, 2025 | -3.99 |
| Sep 17, 2025 | -3.07 |
| Sep 16, 2025 | -3.04 |
| Sep 15, 2025 | -2.86 |
| Sep 12, 2025 | -2.83 |
| Sep 11, 2025 | -2.83 |
| Sep 10, 2025 | -2.79 |
| Sep 9, 2025 | -2.94 |
| Sep 8, 2025 | -2.93 |
| Sep 5, 2025 | -2.99 |
| Sep 4, 2025 | -2.88 |
| Sep 3, 2025 | -2.90 |
| Sep 2, 2025 | -2.82 |
| Aug 29, 2025 | -2.81 |
| Aug 28, 2025 | -2.87 |
| Aug 27, 2025 | -2.83 |
| Aug 26, 2025 | -2.81 |
| Aug 25, 2025 | -2.82 |
| Aug 22, 2025 | -2.60 |
| Aug 21, 2025 | -2.51 |
| Aug 20, 2025 | -2.53 |
| Aug 19, 2025 | -2.55 |
| Aug 18, 2025 | -2.66 |
| Aug 15, 2025 | -2.72 |
| Aug 14, 2025 | -2.70 |
| Aug 13, 2025 | -2.72 |
| Aug 12, 2025 | -2.69 |
| Aug 11, 2025 | -2.66 |
| Aug 8, 2025 | -2.67 |
| Aug 7, 2025 | -2.84 |
| Aug 6, 2025 | -2.81 |
| Aug 5, 2025 | -2.87 |
| Aug 4, 2025 | -3.00 |
| Aug 1, 2025 | -2.84 |
| Jul 31, 2025 | -2.88 |
| Jul 30, 2025 | -3.05 |
| Jul 29, 2025 | -3.09 |
| Jul 28, 2025 | -3.25 |
| Jul 25, 2025 | -3.37 |
| Jul 24, 2025 | -3.16 |
| Jul 23, 2025 | -3.52 |
| Jul 22, 2025 | -3.34 |
| Jul 21, 2025 | -3.13 |
| Jul 18, 2025 | -2.99 |
| Jul 17, 2025 | -2.93 |
| Jul 16, 2025 | -2.96 |
| Jul 15, 2025 | -2.84 |
| Jul 14, 2025 | -2.96 |
| Jul 11, 2025 | -2.86 |
| Jul 10, 2025 | -3.01 |
| Jul 9, 2025 | -3.00 |
| Jul 8, 2025 | -2.75 |
| Jul 7, 2025 | -2.54 |
| Jul 3, 2025 | -2.66 |
| Jul 2, 2025 | -2.66 |
| Jul 1, 2025 | -2.45 |
| Jun 30, 2025 | -2.32 |
| Jun 27, 2025 | -2.62 |
| Jun 26, 2025 | -2.64 |
| Jun 25, 2025 | -2.62 |
| Jun 24, 2025 | -2.63 |
| Jun 23, 2025 | -2.53 |
| Jun 20, 2025 | -2.52 |
| Jun 18, 2025 | -2.63 |
| Jun 17, 2025 | -2.63 |
| Jun 16, 2025 | -2.46 |
| Jun 13, 2025 | -2.28 |
| Jun 12, 2025 | -2.29 |
| Jun 11, 2025 | -2.30 |
| Jun 10, 2025 | -2.32 |
| Jun 9, 2025 | -2.27 |
| Jun 6, 2025 | -2.22 |
| Jun 5, 2025 | -2.08 |
| Jun 4, 2025 | -2.10 |
| Jun 3, 2025 | -2.11 |
| Jun 2, 2025 | -1.96 |
| May 30, 2025 | -1.89 |
| May 29, 2025 | -2.04 |
| May 28, 2025 | -2.65 |
| May 27, 2025 | -2.56 |
| May 23, 2025 | -2.51 |
| May 22, 2025 | -2.60 |
| May 21, 2025 | -2.52 |
| May 20, 2025 | -2.65 |
| May 19, 2025 | -2.49 |
| May 16, 2025 | -2.33 |
| May 15, 2025 | -2.22 |
| May 14, 2025 | -2.16 |
| May 13, 2025 | -2.28 |
| May 12, 2025 | -2.35 |
| May 9, 2025 | -2.23 |
| May 8, 2025 | -2.27 |
| May 7, 2025 | -2.00 |
| May 6, 2025 | -1.99 |
| May 5, 2025 | -2.32 |
| May 2, 2025 | -2.43 |
| May 1, 2025 | -2.37 |
| Apr 30, 2025 | -2.43 |
| Apr 29, 2025 | -2.25 |
| Apr 28, 2025 | -2.33 |
| Apr 25, 2025 | -2.28 |
| Apr 24, 2025 | -2.24 |
| Apr 23, 2025 | -2.22 |
| Apr 22, 2025 | -2.28 |
| Apr 21, 2025 | -2.17 |
| Apr 17, 2025 | -1.98 |
| Apr 16, 2025 | -1.88 |
| Apr 15, 2025 | -2.02 |
| Apr 14, 2025 | -2.06 |
| Apr 11, 2025 | -2.03 |
| Apr 10, 2025 | -1.86 |
| Apr 9, 2025 | -1.94 |
| Apr 8, 2025 | -1.72 |
| Apr 7, 2025 | -1.79 |
| Apr 4, 2025 | -1.82 |
| Apr 3, 2025 | -1.89 |
| Apr 2, 2025 | -2.00 |
| Apr 1, 2025 | -1.83 |
| Mar 31, 2025 | -1.95 |
| Mar 28, 2025 | -2.29 |
| Mar 27, 2025 | -2.38 |
| Mar 26, 2025 | -2.35 |
| Mar 25, 2025 | -2.47 |
| Mar 24, 2025 | -2.64 |
| Mar 21, 2025 | -2.55 |
| Mar 20, 2025 | -2.46 |
| Mar 19, 2025 | -2.63 |
| Mar 18, 2025 | -2.60 |
| Mar 17, 2025 | -2.71 |
| Mar 14, 2025 | -2.59 |
| Mar 13, 2025 | -2.61 |
| Mar 12, 2025 | -2.73 |
| Mar 11, 2025 | -2.63 |
| Mar 10, 2025 | -2.68 |
| Mar 7, 2025 | -2.93 |
| Mar 6, 2025 | -2.80 |
| Mar 5, 2025 | -2.65 |
| Mar 4, 2025 | -2.58 |
| Mar 3, 2025 | -2.68 |
| Feb 28, 2025 | -2.86 |
| Feb 27, 2025 | -3.08 |
| Feb 26, 2025 | -3.06 |
| Feb 25, 2025 | -3.03 |
| Feb 24, 2025 | -3.26 |
| Feb 21, 2025 | -3.45 |
| Feb 20, 2025 | -3.47 |
| Feb 19, 2025 | -3.48 |
| Feb 18, 2025 | -3.27 |
| Feb 14, 2025 | -3.03 |
| Feb 13, 2025 | -2.73 |
| Feb 12, 2025 | -2.69 |
| Feb 11, 2025 | -2.61 |
| Feb 10, 2025 | -2.71 |
| Feb 7, 2025 | -2.77 |
| Feb 6, 2025 | -2.87 |
| Feb 5, 2025 | -2.98 |
| Feb 4, 2025 | -2.73 |
| Feb 3, 2025 | -2.70 |
| Jan 31, 2025 | -2.92 |
| Jan 30, 2025 | -2.98 |
| Jan 29, 2025 | -2.87 |
| Jan 28, 2025 | -2.84 |
| Jan 27, 2025 | -2.99 |
| Jan 24, 2025 | -3.11 |
| Jan 23, 2025 | -3.20 |
| Jan 22, 2025 | -3.12 |
| Jan 21, 2025 | -2.82 |
| Jan 17, 2025 | -2.69 |
| Jan 16, 2025 | -2.67 |
| Jan 15, 2025 | -2.75 |
| Jan 14, 2025 | -2.76 |
| Jan 13, 2025 | -2.85 |
| Jan 10, 2025 | -2.89 |
| Jan 8, 2025 | -3.41 |
| Jan 7, 2025 | -3.53 |
| Jan 6, 2025 | -3.63 |
| Jan 3, 2025 | -3.44 |
| Jan 2, 2025 | -3.46 |
| Dec 31, 2024 | -3.30 |
| Dec 30, 2024 | -3.13 |
| Dec 27, 2024 | -3.28 |
| Dec 26, 2024 | -3.32 |
| Dec 24, 2024 | -3.30 |
| Dec 23, 2024 | -3.32 |
| Dec 20, 2024 | -3.34 |
| Dec 19, 2024 | -3.31 |
| Dec 18, 2024 | -3.30 |
| Dec 17, 2024 | -3.60 |
| Dec 16, 2024 | -3.67 |
| Dec 13, 2024 | -3.54 |
| Dec 12, 2024 | -3.72 |
| Dec 11, 2024 | -3.87 |
| Dec 10, 2024 | -4.04 |
| Dec 9, 2024 | -4.01 |
| Dec 6, 2024 | -4.04 |
| Dec 5, 2024 | -3.74 |
| Dec 4, 2024 | -3.97 |
| Dec 3, 2024 | -4.02 |
| Dec 2, 2024 | -4.31 |
| Nov 29, 2024 | -4.28 |
| Nov 27, 2024 | -4.17 |
| Nov 26, 2024 | -4.04 |
| Nov 25, 2024 | -4.06 |
| Nov 22, 2024 | -3.92 |
| Nov 21, 2024 | -3.78 |
| Nov 20, 2024 | -3.60 |
| Nov 19, 2024 | -3.88 |
| Nov 18, 2024 | -3.89 |
| Nov 15, 2024 | -3.83 |
| Nov 14, 2024 | -4.15 |
| Nov 13, 2024 | -4.42 |
| Nov 12, 2024 | -4.57 |
| Nov 11, 2024 | -4.80 |
| Nov 8, 2024 | -4.59 |
| Nov 7, 2024 | -4.39 |
| Nov 6, 2024 | -4.40 |
| Nov 5, 2024 | -4.23 |
| Nov 4, 2024 | -4.15 |
| Nov 1, 2024 | -4.06 |
| Oct 31, 2024 | -3.90 |
| Oct 30, 2024 | -3.93 |
| Oct 29, 2024 | -4.11 |
| Oct 28, 2024 | -4.48 |
| Oct 25, 2024 | -4.37 |
| Oct 24, 2024 | -4.35 |
| Oct 23, 2024 | -5.47 |
| Oct 22, 2024 | -5.78 |
| Oct 21, 2024 | -5.67 |
| Oct 18, 2024 | -5.78 |
| Oct 17, 2024 | -5.75 |
| Oct 16, 2024 | -5.64 |
| Oct 15, 2024 | -5.35 |
| Oct 14, 2024 | -5.35 |
| Oct 11, 2024 | -5.10 |
| Oct 10, 2024 | -4.88 |
| Oct 9, 2024 | -4.84 |
| Oct 8, 2024 | -4.91 |
| Oct 7, 2024 | -4.89 |
| Oct 4, 2024 | -4.93 |
| Oct 3, 2024 | -4.84 |
| Oct 2, 2024 | -5.09 |
| Oct 1, 2024 | -5.27 |
| Sep 30, 2024 | -5.64 |
| Sep 27, 2024 | -5.46 |
| Sep 26, 2024 | -5.34 |
| Sep 25, 2024 | -5.38 |
| Sep 24, 2024 | -5.58 |
| Sep 23, 2024 | -5.58 |
| Sep 20, 2024 | -5.68 |
| Sep 19, 2024 | -5.96 |
| Sep 18, 2024 | -5.85 |
| Sep 17, 2024 | -5.86 |
| Sep 16, 2024 | -5.59 |
| Sep 13, 2024 | -5.73 |
| Sep 12, 2024 | -5.37 |
| Sep 11, 2024 | -5.26 |
| Sep 10, 2024 | -5.23 |
| Sep 9, 2024 | -5.15 |
| Sep 6, 2024 | -5.12 |
| Sep 5, 2024 | -5.44 |
| Sep 4, 2024 | -5.53 |
| Sep 3, 2024 | -5.62 |
| Aug 30, 2024 | -5.83 |
| Aug 29, 2024 | -5.98 |
| Aug 28, 2024 | -5.81 |
| Aug 27, 2024 | -5.96 |
| Aug 26, 2024 | -6.13 |
| Aug 23, 2024 | -6.14 |
| Aug 22, 2024 | -5.98 |
| Aug 21, 2024 | -6.13 |
| Aug 20, 2024 | -6.02 |
| Aug 19, 2024 | -6.09 |
| Aug 16, 2024 | -5.88 |
| Aug 15, 2024 | -5.94 |
| Aug 14, 2024 | -5.59 |
| Aug 13, 2024 | -5.82 |
| Aug 12, 2024 | -5.66 |
| Aug 9, 2024 | -5.58 |
| Aug 8, 2024 | -5.81 |
| Aug 7, 2024 | -5.54 |
| Aug 6, 2024 | -5.84 |
| Aug 5, 2024 | -5.80 |
| Aug 2, 2024 | -6.20 |
| Aug 1, 2024 | -6.53 |
| Jul 31, 2024 | -6.81 |
| Jul 30, 2024 | -6.82 |
| Jul 29, 2024 | -7.00 |
| Jul 26, 2024 | -6.88 |
| Jul 25, 2024 | -6.86 |
| Jul 24, 2024 | -6.65 |
| Jul 23, 2024 | -6.87 |
| Jul 22, 2024 | -6.58 |
| Jul 19, 2024 | -6.52 |
| Jul 18, 2024 | -6.78 |
| Jul 17, 2024 | -7.11 |
| Jul 16, 2024 | -7.11 |
| Jul 15, 2024 | -6.76 |
| Jul 12, 2024 | -6.70 |
| Jul 11, 2024 | -6.40 |
| Jul 10, 2024 | -6.01 |
| Jul 9, 2024 | -5.78 |
| Jul 8, 2024 | -5.96 |
| Jul 5, 2024 | -5.91 |
| Jul 3, 2024 | -5.96 |
| Jul 2, 2024 | -5.75 |
| Jul 1, 2024 | -5.84 |
| Jun 28, 2024 | -5.27 |
| Jun 27, 2024 | -5.46 |
| Jun 26, 2024 | -5.40 |
| Jun 25, 2024 | -5.65 |
| Jun 24, 2024 | -5.89 |
| Jun 21, 2024 | -5.71 |
| Jun 20, 2024 | -5.69 |
| Jun 18, 2024 | -5.84 |
| Jun 17, 2024 | -5.93 |
| Jun 14, 2024 | -5.92 |
| Jun 13, 2024 | -6.12 |
| Jun 12, 2024 | -6.09 |
| Jun 11, 2024 | -5.59 |
| Jun 10, 2024 | -5.48 |
| Jun 7, 2024 | -5.35 |
| Jun 6, 2024 | -5.41 |
| Jun 5, 2024 | -5.44 |
| Jun 4, 2024 | -5.48 |
| Jun 3, 2024 | -5.54 |
| May 31, 2024 | -5.04 |
| May 30, 2024 | -5.21 |
| May 29, 2024 | -5.10 |
| May 28, 2024 | -5.35 |
| May 24, 2024 | -5.85 |
| May 23, 2024 | -5.86 |
| May 22, 2024 | -6.12 |
| May 21, 2024 | -6.06 |
| May 20, 2024 | -6.10 |
| May 17, 2024 | -6.18 |
| May 16, 2024 | -6.16 |
| May 15, 2024 | -6.18 |
| May 14, 2024 | -6.06 |
| May 13, 2024 | -5.99 |
| May 10, 2024 | -5.76 |
| May 9, 2024 | -5.86 |
| May 8, 2024 | -5.42 |
| May 7, 2024 | -5.63 |
| May 6, 2024 | -5.59 |
| May 3, 2024 | -5.56 |
| May 2, 2024 | -5.48 |
| May 1, 2024 | -5.30 |
| Apr 30, 2024 | -5.04 |
| Apr 29, 2024 | -5.18 |
| Apr 26, 2024 | -4.89 |
| Apr 25, 2024 | -4.72 |
| Apr 24, 2024 | -4.99 |
| Apr 23, 2024 | -5.07 |
| Apr 22, 2024 | -5.14 |
| Apr 19, 2024 | -5.08 |
| Apr 18, 2024 | -5.02 |
| Apr 17, 2024 | -5.06 |
| Apr 16, 2024 | -5.14 |
| Apr 15, 2024 | -5.40 |
| Apr 12, 2024 | -5.72 |
| Apr 11, 2024 | -5.89 |
| Apr 10, 2024 | -5.88 |
| Apr 9, 2024 | -6.14 |
| Apr 8, 2024 | -5.96 |
| Apr 5, 2024 | -5.84 |
| Apr 4, 2024 | -5.88 |
| Apr 3, 2024 | -5.88 |
| Apr 2, 2024 | -5.91 |
| Apr 1, 2024 | -6.41 |
| Mar 28, 2024 | -6.20 |
| Mar 27, 2024 | -6.09 |
| Mar 26, 2024 | -5.92 |
| Mar 25, 2024 | -6.04 |
| Mar 22, 2024 | -6.06 |
| Mar 21, 2024 | -6.23 |
| Mar 20, 2024 | -6.26 |
| Mar 19, 2024 | -6.22 |
| Mar 18, 2024 | -6.17 |
| Mar 15, 2024 | -6.37 |
| Mar 14, 2024 | -6.20 |
| Mar 13, 2024 | -6.46 |
| Mar 12, 2024 | -6.26 |
| Mar 11, 2024 | -6.65 |
| Mar 8, 2024 | -6.75 |
| Mar 7, 2024 | -6.76 |
| Mar 6, 2024 | -6.75 |
| Mar 5, 2024 | -6.81 |
| Mar 4, 2024 | -7.30 |
| Mar 1, 2024 | -7.36 |
| Feb 29, 2024 | -7.24 |
| Feb 28, 2024 | -7.39 |
| Feb 27, 2024 | -6.99 |
| Feb 26, 2024 | -6.23 |
| Feb 23, 2024 | -5.88 |
| Feb 22, 2024 | -6.12 |
| Feb 21, 2024 | -6.05 |
| Feb 20, 2024 | -6.12 |
| Feb 16, 2024 | -6.25 |
| Feb 15, 2024 | -6.41 |
| Feb 14, 2024 | -6.37 |
| Feb 13, 2024 | -5.96 |
| Feb 12, 2024 | -6.67 |
| Feb 9, 2024 | -6.36 |
| Feb 8, 2024 | -6.19 |
| Feb 7, 2024 | -5.87 |
| Feb 6, 2024 | -5.99 |
| Feb 5, 2024 | -5.60 |
| Feb 2, 2024 | -5.70 |
| Feb 1, 2024 | -5.69 |
| Jan 31, 2024 | -5.37 |
| Jan 30, 2024 | -5.54 |
| Jan 29, 2024 | -5.90 |
| Jan 26, 2024 | -5.56 |
| Jan 25, 2024 | -5.65 |
| Jan 24, 2024 | -5.64 |
| Jan 23, 2024 | -5.81 |
| Jan 22, 2024 | -5.89 |
| Jan 19, 2024 | -5.76 |
| Jan 18, 2024 | -5.69 |
| Jan 17, 2024 | -5.80 |
| Jan 16, 2024 | -6.03 |
| Jan 12, 2024 | -6.23 |
| Jan 11, 2024 | -6.34 |
| Jan 10, 2024 | -6.51 |
| Jan 9, 2024 | -6.60 |
| Jan 8, 2024 | -6.77 |
| Jan 5, 2024 | -6.45 |
| Jan 4, 2024 | -6.65 |
| Jan 3, 2024 | -6.64 |
| Jan 2, 2024 | -6.94 |
| Dec 29, 2023 | -6.88 |
| Dec 28, 2023 | -7.17 |
| Dec 27, 2023 | -7.16 |
| Dec 26, 2023 | -7.30 |
| Dec 22, 2023 | -7.08 |
| Dec 21, 2023 | -6.81 |
| Dec 20, 2023 | -6.68 |
| Dec 19, 2023 | -7.23 |
| Dec 18, 2023 | -6.85 |
| Dec 15, 2023 | -6.95 |
| Dec 14, 2023 | -7.19 |
| Dec 13, 2023 | -6.86 |
| Dec 12, 2023 | -6.35 |
| Dec 11, 2023 | -6.40 |
| Dec 8, 2023 | -6.55 |
| Dec 7, 2023 | -6.72 |
| Dec 6, 2023 | -6.74 |
| Dec 5, 2023 | -6.75 |
| Dec 4, 2023 | -6.97 |
| Dec 1, 2023 | -6.96 |
| Nov 30, 2023 | -6.69 |
| Nov 29, 2023 | -6.98 |
| Nov 28, 2023 | -6.94 |
| Nov 27, 2023 | -6.92 |
| Nov 24, 2023 | -7.00 |
| Nov 22, 2023 | -6.83 |
| Nov 21, 2023 | -6.42 |
| Nov 20, 2023 | -6.83 |
| Nov 17, 2023 | -6.35 |
| Nov 16, 2023 | -5.87 |
| Nov 15, 2023 | -6.00 |
| Nov 14, 2023 | -5.97 |
| Nov 13, 2023 | -5.37 |
| Nov 10, 2023 | -5.44 |
| Nov 9, 2023 | -5.63 |
| Nov 8, 2023 | -6.42 |
| Nov 7, 2023 | -6.65 |
| Nov 6, 2023 | -6.24 |
| Nov 3, 2023 | -6.49 |
| Nov 2, 2023 | -5.98 |
| Nov 1, 2023 | -5.75 |
| Oct 31, 2023 | -5.65 |
| Oct 30, 2023 | -5.38 |
| Oct 27, 2023 | -5.23 |
| Oct 26, 2023 | -5.64 |
| Oct 25, 2023 | -5.50 |
| Oct 24, 2023 | -6.01 |
| Oct 23, 2023 | -5.94 |
| Oct 20, 2023 | -6.01 |
| Oct 19, 2023 | -6.11 |
| Oct 18, 2023 | -6.31 |
| Oct 17, 2023 | -6.55 |
| Oct 16, 2023 | -6.69 |
| Oct 13, 2023 | -6.73 |
| Oct 12, 2023 | -6.52 |
| Oct 11, 2023 | -6.83 |
| Oct 10, 2023 | -6.80 |
| Oct 9, 2023 | -6.78 |
| Oct 6, 2023 | -6.78 |
| Oct 5, 2023 | -6.88 |
| Oct 4, 2023 | -6.53 |
| Oct 3, 2023 | -6.70 |
| Oct 2, 2023 | -6.64 |
| Sep 29, 2023 | -7.58 |
| Sep 28, 2023 | -7.61 |
| Sep 27, 2023 | -7.69 |
| Sep 26, 2023 | -7.75 |
| Sep 25, 2023 | -7.72 |
| Sep 22, 2023 | -7.76 |
| Sep 21, 2023 | -8.03 |
| Sep 20, 2023 | -8.14 |
| Sep 19, 2023 | -8.24 |
| Sep 18, 2023 | -8.39 |
| Sep 15, 2023 | -8.58 |
| Sep 14, 2023 | -8.63 |
| Sep 13, 2023 | -8.51 |
| Sep 12, 2023 | -8.90 |
| Sep 11, 2023 | -9.16 |
| Sep 8, 2023 | -9.07 |
| Sep 7, 2023 | -9.03 |
| Sep 6, 2023 | -9.15 |
| Sep 5, 2023 | -9.10 |
| Sep 1, 2023 | -9.03 |
| Aug 31, 2023 | -8.98 |
| Aug 30, 2023 | -9.10 |
| Aug 29, 2023 | -9.15 |
| Aug 28, 2023 | -9.11 |
| Aug 25, 2023 | -9.16 |
| Aug 24, 2023 | -8.99 |
| Aug 23, 2023 | -9.19 |
| Aug 22, 2023 | -9.17 |
| Aug 21, 2023 | -9.06 |
| Aug 18, 2023 | -9.01 |
| Aug 17, 2023 | -8.92 |
| Aug 16, 2023 | -9.05 |
| Aug 15, 2023 | -9.30 |
| Aug 14, 2023 | -9.33 |
| Aug 11, 2023 | -9.47 |
| Aug 10, 2023 | -9.48 |
| Aug 9, 2023 | -9.59 |
| Aug 8, 2023 | -9.59 |
| Aug 7, 2023 | -9.35 |
| Aug 4, 2023 | -9.49 |
| Aug 3, 2023 | -9.37 |
| Aug 2, 2023 | -9.51 |
| Aug 1, 2023 | -9.81 |
| Jul 31, 2023 | -10.14 |
| Jul 28, 2023 | -10.15 |
| Jul 27, 2023 | -9.82 |
| Jul 26, 2023 | -10.06 |
| Jul 25, 2023 | -9.91 |
| Jul 24, 2023 | -10.04 |
| Jul 21, 2023 | -10.39 |
| Jul 20, 2023 | -10.37 |
| Jul 19, 2023 | -10.93 |
| Jul 18, 2023 | -10.59 |
| Jul 17, 2023 | -10.57 |
| Jul 14, 2023 | -10.53 |
| Jul 13, 2023 | -10.97 |
| Jul 12, 2023 | -10.97 |
| Jul 11, 2023 | -10.42 |
| Jul 10, 2023 | -10.28 |
| Jul 7, 2023 | -9.43 |
| Jul 6, 2023 | -9.37 |
| Jul 5, 2023 | -9.69 |
| Jul 3, 2023 | -9.75 |
| Jun 30, 2023 | -9.77 |
| Jun 29, 2023 | -9.89 |
| Jun 28, 2023 | -10.20 |
| Jun 27, 2023 | -9.87 |
| Jun 26, 2023 | -10.13 |
| Jun 23, 2023 | -9.91 |
| Jun 22, 2023 | -10.16 |
| Jun 21, 2023 | -10.12 |
| Jun 20, 2023 | -10.55 |
| Jun 16, 2023 | -10.86 |
| Jun 15, 2023 | -11.02 |
| Jun 14, 2023 | -10.93 |
| Jun 13, 2023 | -11.14 |
| Jun 12, 2023 | -10.55 |
| Jun 9, 2023 | -10.46 |
| Jun 8, 2023 | -10.49 |
| Jun 7, 2023 | -10.51 |
| Jun 6, 2023 | -10.55 |
| Jun 5, 2023 | -9.98 |
| Jun 2, 2023 | -9.91 |
| Jun 1, 2023 | -9.23 |
| May 31, 2023 | -9.01 |
| May 30, 2023 | -9.08 |
| May 26, 2023 | -9.43 |
| May 25, 2023 | -9.49 |
| May 24, 2023 | -10.10 |
| May 23, 2023 | -10.51 |
| May 22, 2023 | -10.74 |
| May 19, 2023 | -10.17 |
| May 18, 2023 | -10.39 |
| May 17, 2023 | -10.60 |
| May 16, 2023 | -10.57 |
| May 15, 2023 | -11.07 |
| May 12, 2023 | -10.48 |
| May 11, 2023 | -10.79 |
| May 10, 2023 | -10.93 |
| May 9, 2023 | -10.64 |
| May 8, 2023 | -10.45 |
| May 5, 2023 | -10.62 |
| May 4, 2023 | -10.56 |
| May 3, 2023 | -9.33 |
| May 2, 2023 | -8.95 |
| May 1, 2023 | -9.13 |
| Apr 28, 2023 | -9.13 |
| Apr 27, 2023 | -8.78 |
| Apr 26, 2023 | -8.76 |
| Apr 25, 2023 | -8.77 |
| Apr 24, 2023 | -8.83 |
| Apr 21, 2023 | -8.98 |
| Apr 20, 2023 | -8.65 |
| Apr 19, 2023 | -9.11 |
| Apr 18, 2023 | -9.14 |
| Apr 17, 2023 | -9.50 |
| Apr 14, 2023 | -9.23 |
| Apr 13, 2023 | -9.46 |
| Apr 12, 2023 | -8.37 |
| Apr 11, 2023 | -8.54 |
| Apr 10, 2023 | -8.46 |
| Apr 6, 2023 | -8.70 |
| Apr 5, 2023 | -8.66 |
| Apr 4, 2023 | -8.75 |
| Apr 3, 2023 | -8.97 |
| Mar 31, 2023 | -9.02 |
| Mar 30, 2023 | -8.32 |
| Mar 29, 2023 | -8.67 |
| Mar 28, 2023 | -8.32 |
| Mar 27, 2023 | -8.58 |
| Mar 24, 2023 | -8.85 |
| Mar 23, 2023 | -8.59 |
| Mar 22, 2023 | -8.58 |
| Mar 21, 2023 | -9.19 |
| Mar 20, 2023 | -8.84 |
| Mar 17, 2023 | -9.20 |
| Mar 16, 2023 | -9.36 |
| Mar 15, 2023 | -9.44 |
| Mar 14, 2023 | -9.27 |
| Mar 13, 2023 | -8.85 |
| Mar 10, 2023 | -8.27 |
| Mar 9, 2023 | -8.64 |
| Mar 8, 2023 | -9.30 |
| Mar 7, 2023 | -9.24 |
| Mar 6, 2023 | -9.26 |
| Mar 3, 2023 | -10.02 |
| Mar 2, 2023 | -10.16 |
| Mar 1, 2023 | -9.41 |
| Feb 28, 2023 | -9.28 |
| Feb 27, 2023 | -9.10 |
| Feb 24, 2023 | -8.72 |
| Feb 23, 2023 | -9.00 |
| Feb 22, 2023 | -8.99 |
| Feb 21, 2023 | -8.68 |
| Feb 17, 2023 | -9.33 |
| Feb 16, 2023 | -9.20 |
| Feb 15, 2023 | -9.65 |
| Feb 14, 2023 | -9.42 |
| Feb 13, 2023 | -9.54 |
| Feb 10, 2023 | -9.23 |
| Feb 9, 2023 | -9.49 |
| Feb 8, 2023 | -9.96 |
| Feb 7, 2023 | -10.35 |
| Feb 6, 2023 | -10.13 |
| Feb 3, 2023 | -9.98 |
| Feb 2, 2023 | -10.30 |
| Feb 1, 2023 | -9.97 |
| Jan 31, 2023 | -9.80 |
| Jan 30, 2023 | -9.27 |
| Jan 27, 2023 | -9.61 |
| Jan 26, 2023 | -8.92 |
| Jan 25, 2023 | -9.01 |
| Jan 24, 2023 | -8.90 |
| Jan 23, 2023 | -8.29 |
| Jan 20, 2023 | -7.82 |
| Jan 19, 2023 | -7.69 |
| Jan 18, 2023 | -8.33 |
| Jan 17, 2023 | -8.56 |
| Jan 13, 2023 | -8.69 |
| Jan 12, 2023 | -8.82 |
| Jan 11, 2023 | -8.66 |
| Jan 10, 2023 | -8.73 |
| Jan 9, 2023 | -8.40 |
| Jan 6, 2023 | -8.80 |
| Jan 5, 2023 | -8.96 |
| Jan 4, 2023 | -9.04 |
| Jan 3, 2023 | -8.00 |
| Dec 30, 2022 | -8.90 |
| Dec 29, 2022 | -9.00 |
| Dec 28, 2022 | -8.54 |
| Dec 27, 2022 | -8.47 |
| Dec 23, 2022 | -8.92 |
| Dec 22, 2022 | -9.20 |
| Dec 21, 2022 | -9.24 |
| Dec 20, 2022 | -9.19 |
| Dec 19, 2022 | -9.17 |
| Dec 16, 2022 | -9.40 |
| Dec 15, 2022 | -9.32 |
| Dec 14, 2022 | -9.90 |
| Dec 13, 2022 | -10.21 |
| Dec 12, 2022 | -10.22 |
| Dec 9, 2022 | -9.68 |
| Dec 8, 2022 | -9.78 |
| Dec 7, 2022 | -9.71 |
| Dec 6, 2022 | -9.95 |
| Dec 5, 2022 | -10.72 |
| Dec 2, 2022 | -11.77 |
| Dec 1, 2022 | -11.69 |
| Nov 30, 2022 | -13.13 |
| Nov 29, 2022 | -12.25 |
| Nov 28, 2022 | -12.31 |
| Nov 25, 2022 | -12.67 |
| Nov 23, 2022 | -12.73 |
| Nov 22, 2022 | -12.48 |
| Nov 21, 2022 | -12.35 |
| Nov 18, 2022 | -12.45 |
| Nov 17, 2022 | -12.50 |
| Nov 16, 2022 | -12.89 |
| Nov 15, 2022 | -13.50 |
| Nov 14, 2022 | -13.60 |
| Nov 11, 2022 | -14.02 |
| Nov 10, 2022 | -13.46 |
| Nov 9, 2022 | -12.32 |
| Nov 8, 2022 | -12.64 |
| Nov 7, 2022 | -12.38 |
| Nov 4, 2022 | -13.00 |
| Nov 3, 2022 | -13.17 |
| Nov 2, 2022 | -13.04 |
| Nov 1, 2022 | -13.58 |
| Oct 31, 2022 | -13.47 |
| Oct 28, 2022 | -13.78 |
| Oct 27, 2022 | -13.31 |
| Oct 26, 2022 | -13.41 |
| Oct 25, 2022 | -13.07 |
| Oct 24, 2022 | -12.42 |
| Oct 21, 2022 | -12.81 |
| Oct 20, 2022 | -12.60 |
| Oct 19, 2022 | -13.45 |
| Oct 18, 2022 | -14.06 |
| Oct 17, 2022 | -13.92 |
| Oct 14, 2022 | -13.36 |
| Oct 13, 2022 | -14.06 |
| Oct 12, 2022 | -14.00 |
| Oct 11, 2022 | -13.64 |
| Oct 10, 2022 | -13.86 |
| Oct 7, 2022 | -14.29 |
| Oct 6, 2022 | -15.99 |
| Oct 5, 2022 | -15.54 |
| Oct 4, 2022 | -15.53 |
| Oct 3, 2022 | -14.24 |
| Sep 30, 2022 | -14.28 |
| Sep 29, 2022 | -14.63 |
| Sep 28, 2022 | -15.51 |
| Sep 27, 2022 | -14.82 |
| Sep 26, 2022 | -14.34 |
| Sep 23, 2022 | -14.26 |
| Sep 22, 2022 | -15.10 |
| Sep 21, 2022 | -15.73 |
| Sep 20, 2022 | -16.54 |
| Sep 19, 2022 | -16.79 |
| Sep 16, 2022 | -17.38 |
| Sep 15, 2022 | -18.14 |
| Sep 14, 2022 | -16.90 |
| Sep 13, 2022 | -16.71 |
| Sep 12, 2022 | -17.25 |
| Sep 9, 2022 | -17.05 |
| Sep 8, 2022 | -16.22 |
| Sep 7, 2022 | -15.24 |
| Sep 6, 2022 | -14.65 |
| Sep 2, 2022 | -14.82 |
| Sep 1, 2022 | -15.87 |
| Aug 31, 2022 | -15.89 |
| Aug 30, 2022 | -15.94 |
| Aug 29, 2022 | -15.62 |
| Aug 26, 2022 | -15.54 |
| Aug 25, 2022 | -16.80 |
| Aug 24, 2022 | -16.50 |
| Aug 23, 2022 | -16.02 |
| Aug 22, 2022 | -14.35 |
| Aug 19, 2022 | -14.89 |
| Aug 18, 2022 | -15.73 |
| Aug 17, 2022 | -15.76 |
| Aug 16, 2022 | -16.98 |
| Aug 15, 2022 | -18.10 |
| Aug 12, 2022 | -17.92 |
| Aug 11, 2022 | -17.35 |
| Aug 10, 2022 | -17.60 |
| Aug 9, 2022 | -15.98 |
| Aug 8, 2022 | -16.80 |
| Aug 5, 2022 | -16.75 |
| Aug 4, 2022 | -17.31 |
| Aug 3, 2022 | -18.97 |
| Aug 2, 2022 | -16.95 |
| Aug 1, 2022 | -16.60 |
| Jul 29, 2022 | -17.13 |
| Jul 28, 2022 | -17.37 |
| Jul 27, 2022 | -17.87 |
| Jul 26, 2022 | -17.29 |
| Jul 25, 2022 | -17.32 |
| Jul 22, 2022 | -17.24 |
| Jul 21, 2022 | -18.04 |
| Jul 20, 2022 | -18.04 |
| Jul 19, 2022 | -17.28 |
| Jul 18, 2022 | -15.93 |
| Jul 15, 2022 | -16.74 |
| Jul 14, 2022 | -16.87 |
| Jul 13, 2022 | -16.77 |
| Jul 12, 2022 | -16.66 |
| Jul 11, 2022 | -15.95 |
| Jul 8, 2022 | -16.77 |
| Jul 7, 2022 | -16.94 |
| Jul 6, 2022 | -16.01 |
| Jul 5, 2022 | -16.71 |
| Jul 1, 2022 | -14.29 |
| Jun 30, 2022 | -13.69 |
| Jun 29, 2022 | -15.52 |
| Jun 28, 2022 | -15.41 |
| Jun 27, 2022 | -15.81 |
| Jun 24, 2022 | -15.81 |
| Jun 23, 2022 | -15.03 |
| Jun 22, 2022 | -13.48 |
| Jun 21, 2022 | -13.17 |
| Jun 17, 2022 | -12.73 |
| Jun 16, 2022 | -12.27 |
| Jun 15, 2022 | -12.12 |
| Jun 14, 2022 | -11.40 |
| Jun 13, 2022 | -11.54 |
| Jun 10, 2022 | -12.57 |
| Jun 9, 2022 | -14.85 |
| Jun 8, 2022 | -15.40 |
| Jun 7, 2022 | -14.24 |
| Jun 6, 2022 | -13.38 |
| Jun 3, 2022 | -13.42 |
| Jun 2, 2022 | -13.23 |
| Jun 1, 2022 | -12.69 |
| May 31, 2022 | -13.66 |
| May 27, 2022 | -14.43 |
| May 26, 2022 | -13.33 |
| May 25, 2022 | -12.97 |
| May 24, 2022 | -12.71 |
| May 23, 2022 | -14.01 |
| May 20, 2022 | -14.14 |
| May 19, 2022 | -14.13 |
| May 18, 2022 | -13.90 |
| May 17, 2022 | -14.31 |
| May 16, 2022 | -13.61 |
| May 13, 2022 | -14.39 |
| May 12, 2022 | -12.61 |
| May 11, 2022 | -11.83 |
| May 10, 2022 | -13.15 |
| May 9, 2022 | -12.27 |
| May 6, 2022 | -14.09 |
| May 5, 2022 | -14.81 |
| May 4, 2022 | -16.49 |
| May 3, 2022 | -15.33 |
| May 2, 2022 | -15.28 |
| Apr 29, 2022 | -14.52 |
| Apr 28, 2022 | -14.89 |
| Apr 27, 2022 | -14.61 |
| Apr 26, 2022 | -14.76 |
| Apr 25, 2022 | -15.87 |
| Apr 22, 2022 | -15.00 |
| Apr 21, 2022 | -14.96 |
| Apr 20, 2022 | -16.24 |
| Apr 19, 2022 | -16.89 |
| Apr 18, 2022 | -16.76 |
| Apr 14, 2022 | -17.75 |
| Apr 13, 2022 | -18.65 |
| Apr 12, 2022 | -18.17 |
| Apr 11, 2022 | -18.26 |
| Apr 8, 2022 | -18.65 |
| Apr 7, 2022 | -19.53 |
| Apr 6, 2022 | -20.00 |
| Apr 5, 2022 | -20.77 |
| Apr 4, 2022 | -22.57 |
| Apr 1, 2022 | -22.54 |
| Mar 31, 2022 | -21.52 |
| Mar 30, 2022 | -22.74 |
| Mar 29, 2022 | -24.02 |
| Mar 28, 2022 | -23.02 |
| Mar 25, 2022 | -22.26 |
| Mar 24, 2022 | -22.69 |
| Mar 23, 2022 | -22.13 |
| Mar 22, 2022 | -23.17 |
| Mar 21, 2022 | -22.04 |
| Mar 18, 2022 | -22.79 |
| Mar 17, 2022 | -21.75 |
| Mar 16, 2022 | -20.77 |
| Mar 15, 2022 | -18.36 |
| Mar 14, 2022 | -18.52 |
| Mar 11, 2022 | -19.31 |
| Mar 10, 2022 | -20.76 |
| Mar 9, 2022 | -20.79 |
| Mar 8, 2022 | -20.05 |
| Mar 7, 2022 | -19.80 |
| Mar 4, 2022 | -20.49 |
| Mar 3, 2022 | -22.36 |
| Mar 2, 2022 | -26.59 |
| Mar 1, 2022 | -25.16 |
| Feb 28, 2022 | -31.14 |
| Feb 25, 2022 | -30.36 |
| Feb 24, 2022 | -27.55 |
| Feb 23, 2022 | -25.22 |
| Feb 22, 2022 | -26.52 |
| Feb 18, 2022 | -27.26 |
| Feb 17, 2022 | -28.48 |
| Feb 16, 2022 | -30.20 |
| Feb 15, 2022 | -31.04 |
| Feb 14, 2022 | -28.45 |
| Feb 11, 2022 | -28.80 |
| Feb 10, 2022 | -29.86 |
| Feb 9, 2022 | -30.82 |
| Feb 8, 2022 | -29.38 |
| Feb 7, 2022 | -30.69 |
| Feb 4, 2022 | -30.23 |
| Feb 3, 2022 | -29.78 |
| Feb 2, 2022 | -30.05 |
| Feb 1, 2022 | -31.44 |
| Jan 31, 2022 | -29.79 |
| Jan 28, 2022 | -27.10 |
| Jan 27, 2022 | -25.96 |
| Jan 26, 2022 | -26.85 |
| Jan 25, 2022 | -26.71 |
| Jan 24, 2022 | -27.79 |
| Jan 21, 2022 | -25.68 |
| Jan 20, 2022 | -26.03 |
| Jan 19, 2022 | -26.36 |
| Jan 18, 2022 | -27.03 |
| Jan 14, 2022 | -28.79 |
| Jan 13, 2022 | -28.15 |
| Jan 12, 2022 | -30.86 |
| Jan 11, 2022 | -33.16 |
| Jan 10, 2022 | -32.84 |
| Jan 7, 2022 | -33.31 |
| Jan 6, 2022 | -32.94 |
| Jan 5, 2022 | -32.56 |
| Jan 4, 2022 | -35.77 |
| Jan 3, 2022 | -37.49 |
| Dec 31, 2021 | -37.25 |
| Dec 30, 2021 | -40.14 |
| Dec 29, 2021 | -39.24 |
| Dec 28, 2021 | -39.58 |
| Dec 27, 2021 | -39.63 |
| Dec 23, 2021 | -41.98 |
| Dec 22, 2021 | -41.45 |
| Dec 21, 2021 | -41.45 |
| Dec 20, 2021 | -40.61 |
| Dec 17, 2021 | -42.46 |
| Dec 16, 2021 | -37.94 |
| Dec 15, 2021 | -40.49 |
| Dec 14, 2021 | -38.16 |
| Dec 13, 2021 | -37.82 |
| Dec 10, 2021 | -37.74 |
| Dec 9, 2021 | -37.09 |
| Dec 8, 2021 | -38.54 |
| Dec 7, 2021 | -38.77 |
| Dec 6, 2021 | -33.36 |
| Dec 3, 2021 | -33.45 |
| Dec 2, 2021 | -36.40 |
| Dec 1, 2021 | -35.40 |
| Nov 30, 2021 | -38.07 |
| Nov 29, 2021 | -36.99 |
| Nov 26, 2021 | -37.45 |
| Nov 24, 2021 | -38.24 |
| Nov 23, 2021 | -38.40 |
| Nov 22, 2021 | -41.28 |
| Nov 19, 2021 | -42.86 |
| Nov 18, 2021 | -44.66 |
| Nov 17, 2021 | -44.49 |
| Nov 16, 2021 | -45.52 |
| Nov 15, 2021 | -44.21 |
| Nov 12, 2021 | -43.77 |
| Nov 11, 2021 | -43.20 |
| Nov 10, 2021 | -41.97 |
| Nov 9, 2021 | -45.80 |
| Nov 8, 2021 | -45.05 |
| Nov 5, 2021 | -44.85 |
| Nov 4, 2021 | -44.34 |
| Nov 3, 2021 | -44.99 |
| Nov 2, 2021 | -44.92 |
| Nov 1, 2021 | -45.19 |
| Oct 29, 2021 | -44.02 |
| Oct 28, 2021 | -45.06 |
| Oct 27, 2021 | -42.90 |
| Oct 26, 2021 | -43.70 |
| Oct 25, 2021 | -44.21 |
| Oct 22, 2021 | -43.54 |
| Oct 21, 2021 | -44.43 |
| Oct 20, 2021 | -42.75 |
| Oct 19, 2021 | -43.92 |
| Oct 18, 2021 | -43.31 |
| Oct 15, 2021 | -43.20 |
| Oct 14, 2021 | -43.62 |
| Oct 13, 2021 | -41.50 |
| Oct 12, 2021 | -42.40 |
| Oct 11, 2021 | -41.69 |
| Oct 8, 2021 | -39.96 |
| Oct 7, 2021 | -44.62 |
| Oct 6, 2021 | -42.93 |
| Oct 5, 2021 | -42.96 |
| Oct 4, 2021 | -41.97 |
| Oct 1, 2021 | -44.38 |
| Sep 30, 2021 | -44.41 |
| Sep 29, 2021 | -53.46 |
| Sep 28, 2021 | -54.18 |
| Sep 27, 2021 | -57.35 |
| Sep 24, 2021 | -57.96 |
| Sep 23, 2021 | -60.34 |
| Sep 22, 2021 | -57.92 |
| Sep 21, 2021 | -57.41 |
| Sep 20, 2021 | -57.66 |
| Sep 17, 2021 | -61.13 |
| Sep 16, 2021 | -59.79 |
| Sep 15, 2021 | -58.46 |
| Sep 14, 2021 | -59.84 |
| Sep 13, 2021 | -59.97 |
| Sep 10, 2021 | -62.44 |
| Sep 9, 2021 | -62.49 |
| Sep 8, 2021 | -62.14 |
| Sep 7, 2021 | -63.44 |
| Sep 3, 2021 | -68.70 |
| Sep 2, 2021 | -67.62 |
| Sep 1, 2021 | -63.75 |
| Aug 31, 2021 | -62.39 |
| Aug 30, 2021 | -59.83 |
| Aug 27, 2021 | -62.18 |
| Aug 26, 2021 | -60.03 |
| Aug 25, 2021 | -61.58 |
| Aug 24, 2021 | -63.08 |
| Aug 23, 2021 | -61.43 |
| Aug 20, 2021 | -58.03 |
| Aug 19, 2021 | -55.99 |
| Aug 18, 2021 | -59.24 |
| Aug 17, 2021 | -59.63 |
| Aug 16, 2021 | -59.32 |
| Aug 13, 2021 | -60.39 |
| Aug 12, 2021 | -62.29 |
| Aug 11, 2021 | -62.06 |
| Aug 10, 2021 | -60.57 |
| Aug 9, 2021 | -62.29 |
| Aug 6, 2021 | -65.02 |
| Aug 5, 2021 | -64.18 |
| Aug 4, 2021 | -57.10 |
| Aug 3, 2021 | -53.94 |
| Aug 2, 2021 | -53.07 |
| Jul 30, 2021 | -55.13 |
| Jul 29, 2021 | -53.25 |
| Jul 28, 2021 | -52.92 |
| Jul 27, 2021 | -51.44 |
| Jul 26, 2021 | -52.08 |
| Jul 23, 2021 | -53.52 |
| Jul 22, 2021 | -57.47 |
| Jul 21, 2021 | -59.36 |
| Jul 20, 2021 | -56.79 |
| Jul 19, 2021 | -54.00 |
| Jul 16, 2021 | -52.56 |
| Jul 15, 2021 | -53.67 |
| Jul 14, 2021 | -54.82 |
| Jul 13, 2021 | -55.74 |
| Jul 12, 2021 | -57.53 |
| Jul 9, 2021 | -59.46 |
| Jul 8, 2021 | -59.35 |
| Jul 7, 2021 | -56.36 |
| Jul 6, 2021 | -58.08 |
| Jul 2, 2021 | -63.62 |
| Jul 1, 2021 | -66.71 |
| Jun 30, 2021 | -62.92 |
| Jun 29, 2021 | -159.79 |
| Jun 28, 2021 | -140.63 |
| Jun 25, 2021 | -93.62 |
| Jun 24, 2021 | -91.53 |
| Jun 23, 2021 | -88.10 |
| Jun 22, 2021 | -83.17 |
| Jun 21, 2021 | -83.50 |
| Jun 18, 2021 | -80.02 |
| Jun 17, 2021 | -80.63 |
| Jun 16, 2021 | -83.52 |
| Jun 15, 2021 | -93.43 |
| Jun 14, 2021 | -92.75 |
| Jun 11, 2021 | -89.89 |
| Jun 10, 2021 | -87.64 |
| Jun 9, 2021 | -84.77 |
| Jun 8, 2021 | -83.24 |
| Jun 7, 2021 | -81.85 |
| Jun 4, 2021 | -76.14 |
| Jun 3, 2021 | -75.37 |
| Jun 2, 2021 | -76.71 |
| Jun 1, 2021 | -77.71 |
| May 28, 2021 | -78.98 |
| May 27, 2021 | -75.61 |
| May 26, 2021 | -76.03 |
| May 25, 2021 | -72.79 |
| May 24, 2021 | -70.62 |
| May 21, 2021 | -66.91 |
| May 20, 2021 | -67.54 |
| May 19, 2021 | -67.96 |
| May 18, 2021 | -69.94 |
| May 17, 2021 | -70.29 |
| May 14, 2021 | -70.66 |
| May 13, 2021 | -64.17 |
| May 12, 2021 | -67.45 |
| May 11, 2021 | -69.74 |
| May 10, 2021 | -64.32 |
| May 7, 2021 | -71.40 |
| May 6, 2021 | -70.07 |
| May 5, 2021 | -75.21 |
| May 4, 2021 | -75.89 |
| May 3, 2021 | -77.78 |
| Apr 30, 2021 | -80.91 |
| Apr 29, 2021 | -84.40 |
| Apr 28, 2021 | -89.91 |
| Apr 27, 2021 | -91.76 |
| Apr 26, 2021 | -89.37 |
| Apr 23, 2021 | -82.52 |
| Apr 22, 2021 | -78.63 |
| Apr 21, 2021 | -73.39 |
| Apr 20, 2021 | -71.05 |
| Apr 19, 2021 | -70.96 |
| Apr 16, 2021 | -74.25 |
| Apr 15, 2021 | -78.81 |
| Apr 14, 2021 | -80.47 |
| Apr 13, 2021 | -74.61 |
| Apr 12, 2021 | -72.10 |
| Apr 9, 2021 | -74.45 |
| Apr 8, 2021 | -77.02 |
| Apr 7, 2021 | -74.93 |
| Apr 6, 2021 | -83.92 |
| Apr 5, 2021 | -84.56 |
| Apr 1, 2021 | -84.38 |
| Mar 31, 2021 | -84.59 |
| Mar 30, 2021 | -81.03 |
| Mar 29, 2021 | -73.26 |
| Mar 26, 2021 | -72.61 |
| Mar 25, 2021 | -71.18 |
| Mar 24, 2021 | -68.66 |
| Mar 23, 2021 | -73.15 |
| Mar 22, 2021 | -76.70 |
| Mar 19, 2021 | -73.70 |
| Mar 18, 2021 | -69.64 |
| Mar 17, 2021 | -75.18 |
| Mar 16, 2021 | -73.53 |
| Mar 15, 2021 | -76.34 |
| Mar 12, 2021 | -73.49 |
| Mar 11, 2021 | -74.00 |
| Mar 10, 2021 | -66.60 |
| Mar 9, 2021 | -64.09 |
| Mar 8, 2021 | -52.26 |
| Mar 5, 2021 | -58.12 |
| Mar 4, 2021 | -61.04 |
| Mar 3, 2021 | -64.73 |
| Mar 2, 2021 | -69.51 |
| Mar 1, 2021 | -71.82 |
| Feb 26, 2021 | -67.82 |
| Feb 25, 2021 | -64.46 |
| Feb 24, 2021 | -71.48 |
| Feb 23, 2021 | -71.31 |
| Feb 22, 2021 | -74.21 |
| Feb 19, 2021 | -81.18 |
| Feb 18, 2021 | -74.72 |
| Feb 17, 2021 | -77.17 |
| Feb 16, 2021 | -76.44 |
| Feb 12, 2021 | -76.59 |
| Feb 11, 2021 | -77.31 |
| Feb 10, 2021 | -78.62 |
| Feb 9, 2021 | -82.17 |
| Feb 8, 2021 | -82.92 |
| Feb 5, 2021 | -77.63 |
| Feb 4, 2021 | -76.00 |
| Feb 3, 2021 | -74.71 |
| Feb 2, 2021 | -79.10 |
| Feb 1, 2021 | -71.96 |
| Jan 29, 2021 | -70.24 |
| Jan 28, 2021 | -71.76 |
| Jan 27, 2021 | -65.18 |
| Jan 26, 2021 | -72.07 |
| Jan 25, 2021 | -80.09 |
| Jan 22, 2021 | -83.41 |
| Jan 21, 2021 | -81.43 |
| Jan 20, 2021 | -90.37 |
| Jan 19, 2021 | -93.87 |
| Jan 15, 2021 | -91.86 |
| Jan 14, 2021 | -93.44 |
| Jan 13, 2021 | -85.26 |
| Jan 12, 2021 | -84.90 |
| Jan 11, 2021 | -81.64 |
| Jan 8, 2021 | -87.90 |
| Jan 7, 2021 | -86.91 |
| Jan 6, 2021 | -74.86 |
| Jan 5, 2021 | -68.44 |
| Jan 4, 2021 | -62.72 |
| Dec 31, 2020 | -61.02 |
| Dec 30, 2020 | -80.00 |
| Dec 29, 2020 | -77.22 |
| Dec 28, 2020 | -86.06 |
| Dec 24, 2020 | -87.86 |
| Dec 23, 2020 | -89.57 |
| Dec 22, 2020 | -89.82 |
| Dec 21, 2020 | -88.69 |
| Dec 18, 2020 | -78.34 |
| Dec 17, 2020 | -77.08 |
| Dec 16, 2020 | -75.46 |
| Dec 15, 2020 | -75.82 |
| Dec 14, 2020 | -73.66 |
| Dec 11, 2020 | -75.30 |
| Dec 10, 2020 | -78.98 |
| Dec 9, 2020 | -68.87 |
| Dec 8, 2020 | -66.82 |
| Dec 7, 2020 | -65.87 |
| Dec 4, 2020 | -61.42 |
| Dec 3, 2020 | -60.68 |
| Dec 2, 2020 | -58.08 |
| Dec 1, 2020 | -53.87 |
| Nov 30, 2020 | -55.52 |
| Nov 27, 2020 | -55.68 |
| Nov 25, 2020 | -50.70 |
| Nov 24, 2020 | -49.22 |
| Nov 23, 2020 | -48.47 |
| Nov 20, 2020 | -45.72 |
| Nov 19, 2020 | -45.61 |
| Nov 18, 2020 | -48.40 |
| Nov 17, 2020 | -49.26 |
| Nov 16, 2020 | -48.57 |
| Nov 13, 2020 | -46.98 |
| Nov 12, 2020 | -42.01 |
| Nov 11, 2020 | -41.89 |
| Nov 10, 2020 | -41.72 |
| Nov 9, 2020 | -40.62 |
| Nov 6, 2020 | -39.67 |
| Nov 5, 2020 | -40.27 |
| Nov 4, 2020 | -38.41 |
| Nov 3, 2020 | -35.73 |
| Nov 2, 2020 | -34.38 |
| Oct 30, 2020 | -33.85 |
| Oct 29, 2020 | -35.28 |
| Oct 28, 2020 | -34.50 |
| Oct 27, 2020 | -35.97 |
| Oct 26, 2020 | -34.64 |
| Oct 23, 2020 | -35.18 |
| Oct 22, 2020 | -35.08 |
| Oct 21, 2020 | -33.21 |
| Oct 20, 2020 | -34.43 |
| Oct 19, 2020 | -36.43 |
| Oct 16, 2020 | -36.92 |
| Oct 15, 2020 | -34.29 |
| Oct 14, 2020 | -34.94 |
| Oct 13, 2020 | -34.79 |
| Oct 12, 2020 | -33.80 |
| Oct 9, 2020 | -37.20 |
| Oct 8, 2020 | -32.43 |
| Oct 7, 2020 | -33.62 |
| Oct 6, 2020 | -29.70 |
| Oct 5, 2020 | -29.37 |
| Oct 2, 2020 | -26.62 |
| Oct 1, 2020 | -28.40 |
| Sep 30, 2020 | -28.11 |
| Sep 29, 2020 | -31.85 |
| Sep 28, 2020 | -31.28 |
| Sep 25, 2020 | -31.37 |
| Sep 24, 2020 | -30.69 |
| Sep 23, 2020 | -31.07 |
| Sep 22, 2020 | -33.28 |
| Sep 21, 2020 | -32.79 |
| Sep 18, 2020 | -34.65 |
| Sep 17, 2020 | -33.09 |
| Sep 16, 2020 | -33.86 |
| Sep 15, 2020 | -32.82 |
| Sep 14, 2020 | -30.83 |
| Sep 11, 2020 | -28.39 |
| Sep 10, 2020 | -27.92 |
| Sep 9, 2020 | -27.74 |
| Sep 8, 2020 | -25.75 |
| Sep 4, 2020 | -26.71 |
| Sep 3, 2020 | -27.13 |
| Sep 2, 2020 | -31.34 |
| Sep 1, 2020 | -31.28 |
| Aug 31, 2020 | -31.81 |
| Aug 28, 2020 | -31.45 |
| Aug 27, 2020 | -30.17 |
| Aug 26, 2020 | -30.58 |
| Aug 25, 2020 | -30.69 |
| Aug 24, 2020 | -29.77 |
| Aug 21, 2020 | -29.89 |
| Aug 20, 2020 | -30.38 |
| Aug 19, 2020 | -31.26 |
| Aug 18, 2020 | -31.25 |
| Aug 17, 2020 | -30.73 |
| Aug 14, 2020 | -29.32 |
| Aug 13, 2020 | -30.23 |
| Aug 12, 2020 | -30.10 |
| Aug 11, 2020 | -28.84 |
| Aug 10, 2020 | -30.10 |
| Aug 7, 2020 | -29.23 |
| Aug 6, 2020 | -29.46 |
| Aug 5, 2020 | -28.96 |
| Aug 4, 2020 | -28.87 |
| Aug 3, 2020 | -28.37 |
| Jul 31, 2020 | -26.25 |
| Jul 30, 2020 | -27.58 |
| Jul 29, 2020 | -27.05 |
| Jul 28, 2020 | -28.08 |
| Jul 27, 2020 | -29.52 |
| Jul 24, 2020 | -28.23 |
| Jul 23, 2020 | -28.96 |
| Jul 22, 2020 | -29.85 |
| Jul 21, 2020 | -30.89 |
| Jul 20, 2020 | -32.77 |
| Jul 17, 2020 | -31.84 |
| Jul 16, 2020 | -31.60 |
| Jul 15, 2020 | -33.33 |
| Jul 14, 2020 | -32.84 |
| Jul 13, 2020 | -31.62 |
| Jul 10, 2020 | -35.09 |
| Jul 9, 2020 | -36.21 |
| Jul 8, 2020 | -36.74 |
| Jul 7, 2020 | -35.42 |
| Jul 6, 2020 | -33.15 |
| Jul 2, 2020 | -32.87 |
| Jul 1, 2020 | -32.43 |
| Jun 30, 2020 | -30.98 |
| Jun 29, 2020 | -8.57 |
| Jun 26, 2020 | -8.61 |
| Jun 25, 2020 | -9.02 |
| Jun 24, 2020 | -9.06 |
| Jun 23, 2020 | -9.39 |
| Jun 22, 2020 | -9.60 |
| Jun 19, 2020 | -8.88 |
| Jun 18, 2020 | -8.69 |
| Jun 17, 2020 | -8.73 |
| Jun 16, 2020 | -8.85 |
| Jun 15, 2020 | -8.51 |
| Jun 12, 2020 | -8.12 |
| Jun 11, 2020 | -7.99 |
| Jun 10, 2020 | -8.65 |
| Jun 9, 2020 | -8.49 |
| Jun 8, 2020 | -8.39 |
| Jun 5, 2020 | -8.54 |
| Jun 4, 2020 | -8.66 |
| Jun 3, 2020 | -9.37 |
| Jun 2, 2020 | -8.50 |
| Jun 1, 2020 | -8.78 |
| May 29, 2020 | -7.35 |
| May 28, 2020 | -7.35 |
| May 27, 2020 | -7.49 |
| May 26, 2020 | -8.01 |
| May 22, 2020 | -8.81 |
| May 21, 2020 | -8.63 |
| May 20, 2020 | -8.31 |
| May 19, 2020 | -8.16 |
| May 18, 2020 | -7.85 |
| May 15, 2020 | -7.41 |
| May 14, 2020 | -6.86 |
| May 13, 2020 | -6.61 |
| May 12, 2020 | -6.67 |
| May 11, 2020 | -6.54 |
| May 8, 2020 | -5.72 |
| May 7, 2020 | -5.73 |
| May 6, 2020 | -5.81 |
| May 5, 2020 | -5.80 |
| May 4, 2020 | -5.83 |
| May 1, 2020 | -5.30 |
| Apr 30, 2020 | -5.65 |
| Apr 29, 2020 | -6.01 |
| Apr 28, 2020 | -5.79 |
| Apr 27, 2020 | -6.29 |
| Apr 24, 2020 | -6.12 |
| Apr 23, 2020 | -5.96 |
| Apr 22, 2020 | -5.91 |
| Apr 21, 2020 | -5.56 |
| Apr 20, 2020 | -6.01 |
| Apr 17, 2020 | -5.78 |
| Apr 16, 2020 | -5.61 |
| Apr 15, 2020 | -5.40 |
| Apr 14, 2020 | -5.54 |
| Apr 13, 2020 | -5.30 |
| Apr 9, 2020 | -5.48 |
| Apr 8, 2020 | -5.23 |
| Apr 7, 2020 | -4.99 |
| Apr 6, 2020 | -5.33 |
| Apr 3, 2020 | -5.03 |
| Apr 2, 2020 | -4.99 |
| Apr 1, 2020 | -4.67 |
| Mar 31, 2020 | -5.13 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | -0.01 |
| Mar 26, 2020 | -0.01 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.01 |
| Mar 20, 2020 | -0.01 |
| Mar 19, 2020 | -0.01 |
| Mar 18, 2020 | -0.01 |
| Mar 17, 2020 | -0.01 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | -0.01 |
| Mar 12, 2020 | -0.01 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.01 |
| Mar 5, 2020 | -0.01 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.01 |
| Mar 2, 2020 | -0.01 |
| Feb 28, 2020 | -0.01 |
| Feb 27, 2020 | -0.01 |
| Feb 26, 2020 | -0.01 |
| Feb 25, 2020 | -0.01 |
| Feb 24, 2020 | -0.01 |
| Feb 21, 2020 | -0.01 |
| Feb 20, 2020 | -0.01 |
| Feb 19, 2020 | -0.01 |
| Feb 18, 2020 | -0.01 |
| Feb 14, 2020 | -0.01 |
| Feb 13, 2020 | -0.01 |
| Feb 12, 2020 | -0.01 |
| Feb 11, 2020 | -0.01 |
| Feb 10, 2020 | -0.01 |
| Feb 7, 2020 | -0.01 |
| Feb 6, 2020 | -0.01 |
| Feb 5, 2020 | -0.01 |
| Feb 4, 2020 | -0.01 |
| Feb 3, 2020 | -0.01 |
| Jan 31, 2020 | -0.01 |
| Jan 30, 2020 | -0.01 |
| Jan 29, 2020 | -0.01 |
| Jan 28, 2020 | -0.01 |
| Jan 27, 2020 | -0.01 |
| Jan 24, 2020 | -0.01 |
| Jan 23, 2020 | -0.01 |
| Jan 22, 2020 | -0.01 |
| Jan 21, 2020 | -0.01 |
| Jan 17, 2020 | -0.01 |
| Jan 16, 2020 | -0.01 |
| Jan 15, 2020 | -0.01 |
| Jan 14, 2020 | -0.01 |
| Jan 13, 2020 | -0.01 |
| Jan 10, 2020 | -0.01 |
| Jan 9, 2020 | -0.01 |
| Jan 8, 2020 | -0.01 |
| Jan 7, 2020 | -0.01 |
| Jan 6, 2020 | -0.01 |
| Jan 3, 2020 | -0.01 |
| Jan 2, 2020 | -0.01 |
| Dec 31, 2019 | -0.01 |
| Dec 30, 2019 | -8.63 |
| Dec 27, 2019 | -8.98 |
| Dec 26, 2019 | -9.25 |
| Dec 24, 2019 | -9.37 |
| Dec 23, 2019 | -9.24 |
| Dec 20, 2019 | -9.04 |
| Dec 19, 2019 | -9.05 |
| Dec 18, 2019 | -8.77 |
| Dec 17, 2019 | -9.89 |
| Dec 16, 2019 | -9.84 |
| Dec 13, 2019 | -9.64 |
| Dec 12, 2019 | -9.82 |
| Dec 11, 2019 | -9.63 |
| Dec 10, 2019 | -9.81 |
| Dec 9, 2019 | -9.77 |
| Dec 6, 2019 | -9.99 |
| Dec 5, 2019 | -10.07 |
| Dec 4, 2019 | -10.32 |
| Dec 3, 2019 | -9.97 |
| Dec 2, 2019 | -9.98 |
| Nov 29, 2019 | -10.12 |
| Nov 27, 2019 | -9.93 |
| Nov 26, 2019 | -9.73 |
| Nov 25, 2019 | -9.38 |
| Nov 22, 2019 | -8.94 |
| Nov 21, 2019 | -8.84 |
| Nov 20, 2019 | -8.75 |
| Nov 19, 2019 | -8.75 |
| Nov 18, 2019 | -7.94 |
| Nov 15, 2019 | -7.77 |
| Nov 14, 2019 | -7.90 |
| Nov 13, 2019 | -8.14 |
| Nov 12, 2019 | -7.85 |
| Nov 11, 2019 | -7.58 |
| Nov 8, 2019 | -7.68 |
| Nov 7, 2019 | -7.55 |
| Nov 6, 2019 | -7.47 |
| Nov 5, 2019 | -7.47 |
| Nov 4, 2019 | -7.47 |
| Nov 1, 2019 | -7.94 |
| Oct 31, 2019 | -7.29 |
| Oct 30, 2019 | -6.88 |
| Oct 29, 2019 | -6.57 |
| Oct 28, 2019 | -6.89 |
| Oct 25, 2019 | -6.48 |
| Oct 24, 2019 | -6.46 |
| Oct 23, 2019 | -6.52 |
| Oct 22, 2019 | -6.54 |
| Oct 21, 2019 | -6.63 |
| Oct 18, 2019 | -6.38 |
| Oct 17, 2019 | -6.63 |
| Oct 16, 2019 | -6.61 |
| Oct 15, 2019 | -6.63 |
| Oct 14, 2019 | -6.37 |
| Oct 11, 2019 | -6.44 |
| Oct 10, 2019 | -6.35 |
| Oct 9, 2019 | -6.09 |
| Oct 8, 2019 | -6.31 |
| Oct 7, 2019 | -6.99 |
| Oct 4, 2019 | -7.09 |
| Oct 3, 2019 | -6.99 |
| Oct 2, 2019 | -6.98 |
| Oct 1, 2019 | -7.20 |
| Sep 30, 2019 | -7.80 |
| Sep 27, 2019 | -8.72 |
| Sep 26, 2019 | -8.54 |
| Sep 25, 2019 | -8.99 |
| Sep 24, 2019 | -8.94 |
| Sep 23, 2019 | -9.38 |
| Sep 20, 2019 | -9.38 |
| Sep 19, 2019 | -9.41 |
| Sep 18, 2019 | -9.72 |
| Sep 17, 2019 | -9.69 |
| Sep 16, 2019 | -9.57 |
| Sep 13, 2019 | -9.31 |
| Sep 12, 2019 | -9.64 |
| Sep 11, 2019 | -9.94 |
| Sep 10, 2019 | -9.40 |
| Sep 9, 2019 | -8.94 |
| Sep 6, 2019 | -8.91 |
| Sep 5, 2019 | -9.04 |
| Sep 4, 2019 | -8.64 |
| Sep 3, 2019 | -8.65 |
| Aug 30, 2019 | -9.27 |
| Aug 29, 2019 | -9.21 |
| Aug 28, 2019 | -9.21 |
| Aug 27, 2019 | -9.08 |
| Aug 26, 2019 | -9.72 |
| Aug 23, 2019 | -10.30 |
| Aug 22, 2019 | -11.01 |
| Aug 21, 2019 | -11.26 |
| Aug 20, 2019 | -11.15 |
| Aug 19, 2019 | -11.40 |
| Aug 16, 2019 | -11.37 |
| Aug 15, 2019 | -11.04 |
| Aug 14, 2019 | -11.12 |
| Aug 13, 2019 | -11.42 |
| Aug 12, 2019 | -11.34 |
| Aug 9, 2019 | -11.52 |
| Aug 8, 2019 | -11.54 |
| Aug 7, 2019 | -11.38 |
| Aug 6, 2019 | -11.34 |
| Aug 5, 2019 | -11.00 |
| Aug 2, 2019 | -11.51 |
| Aug 1, 2019 | -11.82 |
| Jul 31, 2019 | -11.83 |
| Jul 30, 2019 | -12.09 |
| Jul 29, 2019 | -11.89 |
| Jul 26, 2019 | -11.98 |
| Jul 25, 2019 | -11.56 |
| Jul 24, 2019 | -11.92 |
| Jul 23, 2019 | -11.60 |
| Jul 22, 2019 | -11.53 |
| Jul 19, 2019 | -11.17 |
| Jul 18, 2019 | -11.24 |
| Jul 17, 2019 | -10.90 |
| Jul 16, 2019 | -10.79 |
| Jul 15, 2019 | -10.96 |
| Jul 12, 2019 | -10.85 |
| Jul 11, 2019 | -10.79 |
| Jul 10, 2019 | -10.88 |
| Jul 9, 2019 | -10.68 |
| Jul 8, 2019 | -10.24 |
| Jul 5, 2019 | -10.41 |
| Jul 3, 2019 | -10.64 |
| Jul 2, 2019 | -10.47 |
| Jul 1, 2019 | -10.73 |
| Jun 28, 2019 | -11.40 |
| Jun 27, 2019 | -10.61 |
| Jun 26, 2019 | -10.29 |
| Jun 25, 2019 | -10.37 |
| Jun 24, 2019 | -9.90 |
| Jun 21, 2019 | -10.26 |
| Jun 20, 2019 | -10.26 |
| Jun 19, 2019 | -10.32 |
| Jun 18, 2019 | -10.48 |
| Jun 17, 2019 | -10.22 |
| Jun 14, 2019 | -9.68 |
| Jun 13, 2019 | -10.02 |
| Jun 12, 2019 | -9.84 |
| Jun 11, 2019 | -9.69 |
| Jun 10, 2019 | -10.00 |
| Jun 7, 2019 | -10.49 |
| Jun 6, 2019 | -9.93 |
| Jun 5, 2019 | -10.21 |
| Jun 4, 2019 | -10.23 |
| Jun 3, 2019 | -9.93 |
| May 31, 2019 | -9.67 |
| May 30, 2019 | -10.10 |
| May 29, 2019 | -10.08 |
| May 28, 2019 | -10.28 |
| May 24, 2019 | -10.34 |
| May 23, 2019 | -10.04 |
| May 22, 2019 | -10.32 |
| May 21, 2019 | -10.99 |
| May 20, 2019 | -10.43 |
| May 17, 2019 | -10.83 |
| May 16, 2019 | -11.23 |
| May 15, 2019 | -11.06 |
| May 14, 2019 | -10.80 |
| May 13, 2019 | -10.42 |
| May 10, 2019 | -11.23 |
| May 9, 2019 | -11.26 |
| May 8, 2019 | -11.44 |
| May 7, 2019 | -11.25 |
| May 6, 2019 | -12.18 |
| May 3, 2019 | -11.03 |
| May 2, 2019 | -10.32 |
| May 1, 2019 | -10.07 |
| Apr 30, 2019 | -10.71 |
| Apr 29, 2019 | -11.37 |
| Apr 26, 2019 | -11.87 |
| Apr 25, 2019 | -11.70 |
| Apr 24, 2019 | -11.62 |
| Apr 23, 2019 | -11.81 |
| Apr 22, 2019 | -11.31 |
| Apr 18, 2019 | -11.25 |
| Apr 17, 2019 | -11.29 |
| Apr 16, 2019 | -12.11 |
| Apr 15, 2019 | -11.74 |
| Apr 12, 2019 | -11.86 |
| Apr 11, 2019 | -11.97 |
| Apr 10, 2019 | -12.38 |
| Apr 9, 2019 | -12.02 |
| Apr 8, 2019 | -12.66 |
| Apr 5, 2019 | -12.82 |
| Apr 4, 2019 | -12.64 |
| Apr 3, 2019 | -12.74 |
| Apr 2, 2019 | -12.52 |
| Apr 1, 2019 | -11.93 |
| Mar 29, 2019 | -12.01 |
| Mar 28, 2019 | -11.66 |
| Mar 27, 2019 | -11.43 |
| Mar 26, 2019 | -11.79 |
| Mar 25, 2019 | -11.44 |
| Mar 22, 2019 | -11.36 |
| Mar 21, 2019 | -12.39 |
| Mar 20, 2019 | -11.92 |
| Mar 19, 2019 | -11.85 |
| Mar 18, 2019 | -11.75 |
| Mar 15, 2019 | -11.73 |
| Mar 14, 2019 | -11.35 |
| Mar 13, 2019 | -11.59 |
| Mar 12, 2019 | -11.83 |
| Mar 11, 2019 | -11.66 |
| Mar 8, 2019 | -11.03 |
| Mar 7, 2019 | -10.93 |
| Mar 6, 2019 | -10.93 |
| Mar 5, 2019 | -11.62 |
| Mar 4, 2019 | -11.66 |
| Mar 1, 2019 | -11.90 |
| Feb 28, 2019 | -10.71 |
| Feb 27, 2019 | -10.85 |
| Feb 26, 2019 | -10.20 |
| Feb 25, 2019 | -10.10 |
| Feb 22, 2019 | -9.52 |
| Feb 21, 2019 | -9.15 |
| Feb 20, 2019 | -9.79 |
| Feb 19, 2019 | -9.63 |
| Feb 15, 2019 | -9.84 |
| Feb 14, 2019 | -9.77 |
| Feb 13, 2019 | -9.67 |
| Feb 12, 2019 | -9.79 |
| Feb 11, 2019 | -9.64 |
| Feb 8, 2019 | -9.45 |
| Feb 7, 2019 | -8.99 |
| Feb 6, 2019 | -9.74 |
| Feb 5, 2019 | -9.70 |
| Feb 4, 2019 | -10.20 |
| Feb 1, 2019 | -9.87 |
| Jan 31, 2019 | -9.94 |
| Jan 30, 2019 | -9.67 |
| Jan 29, 2019 | -9.13 |
| Jan 28, 2019 | -9.46 |
| Jan 25, 2019 | -10.38 |
| Jan 24, 2019 | -10.11 |
| Jan 23, 2019 | -9.69 |
| Jan 22, 2019 | -9.96 |
| Jan 18, 2019 | -10.69 |
| Jan 17, 2019 | -10.49 |
| Jan 16, 2019 | -10.56 |
| Jan 15, 2019 | -10.02 |
| Jan 14, 2019 | -9.51 |
| Jan 11, 2019 | -9.91 |
| Jan 10, 2019 | -10.01 |
| Jan 9, 2019 | -10.28 |
| Jan 8, 2019 | -10.00 |
| Jan 7, 2019 | -10.34 |
| Jan 4, 2019 | -9.87 |
| Jan 3, 2019 | -9.23 |
| Jan 2, 2019 | -9.63 |
| Dec 31, 2018 | -9.60 |
| Dec 28, 2018 | -7.56 |
| Dec 27, 2018 | -7.14 |
| Dec 26, 2018 | -7.45 |
| Dec 24, 2018 | -7.00 |
| Dec 21, 2018 | -6.64 |
| Dec 20, 2018 | -8.00 |
| Dec 19, 2018 | -7.84 |
| Dec 18, 2018 | -8.50 |
| Dec 17, 2018 | -8.90 |
| Dec 14, 2018 | -9.17 |
| Dec 13, 2018 | -9.22 |
| Dec 12, 2018 | -9.70 |
| Dec 11, 2018 | -9.61 |
| Dec 10, 2018 | -9.63 |
| Dec 7, 2018 | -9.28 |
| Dec 6, 2018 | -9.64 |
| Dec 4, 2018 | -9.57 |
| Dec 3, 2018 | -10.66 |
| Nov 30, 2018 | -10.44 |
| Nov 29, 2018 | -10.21 |
| Nov 28, 2018 | -9.96 |
| Nov 27, 2018 | -9.32 |
| Nov 26, 2018 | -10.01 |
| Nov 23, 2018 | -10.02 |
| Nov 21, 2018 | -9.95 |
| Nov 20, 2018 | -9.55 |
| Nov 19, 2018 | -9.74 |
| Nov 16, 2018 | -10.41 |
| Nov 15, 2018 | -10.10 |
| Nov 14, 2018 | -9.92 |
| Nov 13, 2018 | -10.65 |
| Nov 12, 2018 | -10.09 |
| Nov 9, 2018 | -10.95 |
| Nov 8, 2018 | -11.28 |
| Nov 7, 2018 | -11.31 |
| Nov 6, 2018 | -10.76 |
| Nov 5, 2018 | -11.13 |
| Nov 2, 2018 | -11.08 |
| Nov 1, 2018 | -11.24 |
| Oct 31, 2018 | -9.90 |
| Oct 30, 2018 | -10.80 |
| Oct 29, 2018 | -10.80 |
| Oct 26, 2018 | -11.57 |
| Oct 25, 2018 | -11.66 |
| Oct 24, 2018 | -11.15 |
| Oct 23, 2018 | -12.55 |
| Oct 22, 2018 | -12.79 |
| Oct 19, 2018 | -12.94 |
| Oct 18, 2018 | -13.52 |
| Oct 17, 2018 | -14.27 |
| Oct 16, 2018 | -14.30 |
| Oct 15, 2018 | -13.03 |
| Oct 12, 2018 | -13.55 |
| Oct 11, 2018 | -13.11 |
| Oct 10, 2018 | -13.00 |
| Oct 9, 2018 | -13.73 |
| Oct 8, 2018 | -14.11 |
| Oct 5, 2018 | -14.19 |
| Oct 4, 2018 | -14.23 |
| Oct 3, 2018 | -15.15 |
| Oct 2, 2018 | -15.02 |
| Oct 1, 2018 | -15.82 |
| Sep 28, 2018 | -15.62 |
| Sep 27, 2018 | -15.71 |
| Sep 26, 2018 | -15.55 |
| Sep 25, 2018 | -15.65 |
| Sep 24, 2018 | -14.79 |
| Sep 21, 2018 | -14.62 |
| Sep 20, 2018 | -17.20 |
| Sep 19, 2018 | -17.46 |
| Sep 18, 2018 | -17.46 |
| Sep 17, 2018 | -16.30 |
| Sep 14, 2018 | -16.95 |
| Sep 13, 2018 | -16.91 |
| Sep 12, 2018 | -16.53 |
| Sep 11, 2018 | -15.90 |
| Sep 10, 2018 | -14.73 |
| Sep 7, 2018 | -14.87 |
| Sep 6, 2018 | -14.78 |
| Sep 5, 2018 | -16.41 |
| Sep 4, 2018 | -16.78 |
| Aug 31, 2018 | -16.89 |
| Aug 30, 2018 | -17.02 |
| Aug 29, 2018 | -16.46 |
| Aug 28, 2018 | -16.32 |
| Aug 27, 2018 | -16.17 |
| Aug 24, 2018 | -15.69 |
| Aug 23, 2018 | -15.60 |
| Aug 22, 2018 | -15.80 |
| Aug 21, 2018 | -15.98 |
| Aug 20, 2018 | -15.14 |
| Aug 17, 2018 | -15.21 |
| Aug 16, 2018 | -15.29 |
| Aug 15, 2018 | -14.73 |
| Aug 14, 2018 | -15.23 |
| Aug 13, 2018 | -15.12 |
| Aug 10, 2018 | -15.11 |
| Aug 9, 2018 | -15.01 |
| Aug 8, 2018 | -14.71 |
| Aug 7, 2018 | -15.38 |
| Aug 6, 2018 | -14.92 |
| Aug 3, 2018 | -14.22 |
| Aug 2, 2018 | -14.50 |
| Aug 1, 2018 | -14.07 |
| Jul 31, 2018 | -14.53 |
| Jul 30, 2018 | -14.08 |
| Jul 27, 2018 | -14.40 |
| Jul 26, 2018 | -15.03 |
| Jul 25, 2018 | -15.40 |
| Jul 24, 2018 | -15.55 |
| Jul 23, 2018 | -16.62 |
| Jul 20, 2018 | -17.26 |
| Jul 19, 2018 | -17.27 |
| Jul 18, 2018 | -16.92 |
| Jul 17, 2018 | -17.12 |
| Jul 16, 2018 | -16.03 |
| Jul 13, 2018 | -17.80 |
| Jul 12, 2018 | -17.73 |
| Jul 11, 2018 | -17.14 |
| Jul 10, 2018 | -16.66 |
| Jul 9, 2018 | -17.12 |
| Jul 6, 2018 | -17.16 |
| Jul 5, 2018 | -16.19 |
| Jul 3, 2018 | -16.14 |
| Jul 2, 2018 | -15.68 |
| Jun 29, 2018 | -16.05 |
| Jun 28, 2018 | -15.86 |
| Jun 27, 2018 | -15.70 |
| Jun 26, 2018 | -16.78 |
| Jun 25, 2018 | -16.64 |
| Jun 22, 2018 | -16.96 |
| Jun 21, 2018 | -17.32 |
| Jun 20, 2018 | -18.07 |
| Jun 19, 2018 | -16.99 |
| Jun 18, 2018 | -16.99 |
| Jun 15, 2018 | -16.07 |
| Jun 14, 2018 | -15.27 |
| Jun 13, 2018 | -15.05 |
| Jun 12, 2018 | -14.63 |
| Jun 11, 2018 | -14.41 |
| Jun 8, 2018 | -15.98 |
| Jun 7, 2018 | -15.81 |
| Jun 6, 2018 | -16.14 |
| Jun 5, 2018 | -15.87 |
| Jun 4, 2018 | -14.99 |
| Jun 1, 2018 | -14.93 |
| May 31, 2018 | -15.90 |
| May 30, 2018 | -15.67 |
| May 29, 2018 | -14.86 |
| May 25, 2018 | -15.11 |
| May 24, 2018 | -15.16 |
| May 23, 2018 | -15.01 |
| May 22, 2018 | -14.42 |
| May 21, 2018 | -14.28 |
| May 18, 2018 | -14.58 |
| May 17, 2018 | -15.25 |
| May 16, 2018 | -14.84 |
| May 15, 2018 | -14.84 |
| May 14, 2018 | -14.43 |
| May 11, 2018 | -13.93 |
| May 10, 2018 | -13.16 |
| May 9, 2018 | -13.35 |
| May 8, 2018 | -13.05 |
| May 7, 2018 | -12.75 |
| May 4, 2018 | -12.30 |
| May 3, 2018 | -12.48 |
| May 2, 2018 | -12.50 |
| May 1, 2018 | -12.06 |
| Apr 30, 2018 | -11.75 |
| Apr 27, 2018 | -12.11 |
| Apr 26, 2018 | -12.09 |
| Apr 25, 2018 | -12.03 |
| Apr 24, 2018 | -11.83 |
| Apr 23, 2018 | -11.94 |
| Apr 20, 2018 | -12.74 |
| Apr 19, 2018 | -12.87 |
| Apr 18, 2018 | -13.34 |
| Apr 17, 2018 | -13.47 |
| Apr 16, 2018 | -12.76 |
| Apr 13, 2018 | -12.88 |
| Apr 12, 2018 | -13.06 |
| Apr 11, 2018 | -12.87 |
| Apr 10, 2018 | -13.13 |
| Apr 9, 2018 | -12.31 |
| Apr 6, 2018 | -12.00 |
| Apr 5, 2018 | -12.83 |
| Apr 4, 2018 | -12.96 |
| Apr 3, 2018 | -12.30 |
| Apr 2, 2018 | -12.09 |
| Mar 29, 2018 | -11.63 |
| Mar 28, 2018 | -11.67 |
| Mar 27, 2018 | -12.02 |
| Mar 26, 2018 | -13.27 |
| Mar 23, 2018 | -13.03 |
| Mar 22, 2018 | -12.71 |
| Mar 21, 2018 | -12.94 |
| Mar 20, 2018 | -13.11 |
| Mar 19, 2018 | -12.97 |
| Mar 16, 2018 | -13.57 |
| Mar 15, 2018 | -14.48 |
| Mar 14, 2018 | -15.89 |
| Mar 13, 2018 | -18.32 |
| Mar 12, 2018 | -18.35 |
| Mar 9, 2018 | -19.28 |
| Mar 8, 2018 | -17.89 |
| Mar 7, 2018 | -16.23 |
| Mar 6, 2018 | -15.37 |
| Mar 5, 2018 | -15.42 |
| Mar 2, 2018 | -15.16 |
| Mar 1, 2018 | -13.96 |
| Feb 28, 2018 | -14.40 |
| Feb 27, 2018 | -15.02 |
| Feb 26, 2018 | -16.00 |
| Feb 23, 2018 | -14.41 |
| Feb 22, 2018 | -14.10 |
| Feb 21, 2018 | -14.31 |
| Feb 20, 2018 | -13.76 |
| Feb 16, 2018 | -13.81 |
| Feb 15, 2018 | -14.12 |
| Feb 14, 2018 | -14.23 |
| Feb 13, 2018 | -13.54 |
| Feb 12, 2018 | -13.50 |
| Feb 9, 2018 | -12.95 |
| Feb 8, 2018 | -12.79 |
| Feb 7, 2018 | -14.15 |
| Feb 6, 2018 | -13.25 |
| Feb 5, 2018 | -12.66 |
| Feb 2, 2018 | -12.98 |
| Feb 1, 2018 | -14.42 |
| Jan 31, 2018 | -14.18 |
| Jan 30, 2018 | -14.33 |
| Jan 29, 2018 | -14.79 |
| Jan 26, 2018 | -13.63 |
| Jan 25, 2018 | -12.57 |
| Jan 24, 2018 | -12.21 |
| Jan 23, 2018 | -12.49 |
| Jan 22, 2018 | -11.95 |
| Jan 19, 2018 | -10.72 |
| Jan 18, 2018 | -11.00 |
| Jan 17, 2018 | -11.31 |
| Jan 16, 2018 | -11.32 |
| Jan 12, 2018 | -11.83 |
| Jan 11, 2018 | -11.54 |
| Jan 10, 2018 | -11.12 |
| Jan 9, 2018 | -10.97 |
| Jan 8, 2018 | -11.05 |
| Jan 5, 2018 | -12.53 |
| Jan 4, 2018 | -12.15 |
| Jan 3, 2018 | -12.25 |
| Jan 2, 2018 | -11.86 |
| Dec 29, 2017 | -11.59 |
| Dec 28, 2017 | -12.29 |
| Dec 27, 2017 | -11.68 |
| Dec 26, 2017 | -11.69 |
| Dec 22, 2017 | -11.34 |
| Dec 21, 2017 | -11.02 |
| Dec 20, 2017 | -10.64 |
| Dec 19, 2017 | -10.96 |
| Dec 18, 2017 | -11.18 |
| Dec 15, 2017 | -11.07 |
| Dec 14, 2017 | -10.48 |
| Dec 13, 2017 | -10.67 |
| Dec 12, 2017 | -11.03 |
| Dec 11, 2017 | -11.54 |
| Dec 8, 2017 | -12.79 |
| Dec 7, 2017 | -12.74 |
| Dec 6, 2017 | -12.43 |
| Dec 5, 2017 | -12.75 |
| Dec 4, 2017 | -13.01 |
| Dec 1, 2017 | -13.86 |
| Nov 30, 2017 | -13.57 |
| Nov 29, 2017 | -12.66 |
| Nov 28, 2017 | -12.96 |
| Nov 27, 2017 | -12.37 |
| Nov 24, 2017 | -12.84 |
| Nov 22, 2017 | -13.60 |
| Nov 21, 2017 | -12.45 |
| Nov 20, 2017 | -12.14 |
| Nov 17, 2017 | -11.99 |
| Nov 16, 2017 | -11.89 |
| Nov 15, 2017 | -11.78 |
| Nov 14, 2017 | -11.66 |
| Nov 13, 2017 | -12.24 |
| Nov 10, 2017 | -12.00 |
| Nov 9, 2017 | -11.66 |
| Nov 8, 2017 | -11.76 |
| Nov 7, 2017 | -11.75 |
| Nov 6, 2017 | -12.75 |
| Nov 3, 2017 | -13.22 |
| Nov 2, 2017 | -12.66 |
| Nov 1, 2017 | -15.35 |
| Oct 31, 2017 | -18.76 |
| Oct 30, 2017 | -17.23 |
| Oct 27, 2017 | -16.62 |
| Oct 26, 2017 | -15.88 |
| Oct 25, 2017 | -16.10 |
| Oct 24, 2017 | -16.44 |
| Oct 23, 2017 | -17.63 |
| Oct 20, 2017 | -17.01 |
| Oct 19, 2017 | -16.91 |
| Oct 18, 2017 | -16.24 |
| Oct 17, 2017 | -16.61 |
| Oct 16, 2017 | -16.18 |
| Oct 13, 2017 | -17.09 |
| Oct 12, 2017 | -17.65 |
| Oct 11, 2017 | -17.60 |
| Oct 10, 2017 | -17.75 |
| Oct 9, 2017 | -17.53 |
| Oct 6, 2017 | -18.64 |
| Oct 5, 2017 | -17.93 |
| Oct 4, 2017 | -17.91 |
| Oct 3, 2017 | -18.40 |
| Oct 2, 2017 | -16.47 |
| Sep 29, 2017 | -17.67 |
| Sep 28, 2017 | -17.31 |
| Sep 27, 2017 | -17.10 |
| Sep 26, 2017 | -16.64 |
| Sep 25, 2017 | -17.02 |
| Sep 22, 2017 | -17.57 |
| Sep 21, 2017 | -18.31 |
| Sep 20, 2017 | -16.90 |
| Sep 19, 2017 | -16.14 |
| Sep 18, 2017 | -16.22 |
| Sep 15, 2017 | -16.13 |
| Sep 14, 2017 | -15.55 |
| Sep 13, 2017 | -15.43 |
| Sep 12, 2017 | -15.16 |
| Sep 11, 2017 | -15.97 |
| Sep 8, 2017 | -15.79 |
| Sep 7, 2017 | -15.33 |
| Sep 6, 2017 | -15.11 |
| Sep 5, 2017 | -15.45 |
| Sep 1, 2017 | -15.30 |
| Aug 31, 2017 | -14.96 |
| Aug 30, 2017 | -14.13 |
| Aug 29, 2017 | -14.18 |
| Aug 28, 2017 | -14.81 |
| Aug 25, 2017 | -12.42 |
| Aug 24, 2017 | -12.57 |
| Aug 23, 2017 | -12.40 |
| Aug 22, 2017 | -12.17 |
| Aug 21, 2017 | -11.91 |
| Aug 18, 2017 | -10.78 |
| Aug 17, 2017 | -11.27 |
| Aug 16, 2017 | -11.73 |
| Aug 15, 2017 | -11.77 |
| Aug 14, 2017 | -12.16 |
| Aug 11, 2017 | -12.04 |
| Aug 10, 2017 | -11.51 |
| Aug 9, 2017 | -11.68 |
| Aug 8, 2017 | -11.81 |
| Aug 7, 2017 | -11.63 |
| Aug 4, 2017 | -11.45 |
| Aug 3, 2017 | -11.26 |
| Aug 2, 2017 | -10.83 |
| Aug 1, 2017 | -11.46 |
| Jul 31, 2017 | -11.98 |
| Jul 28, 2017 | -12.12 |
| Jul 27, 2017 | -11.81 |
| Jul 26, 2017 | -12.11 |
| Jul 25, 2017 | -12.03 |
| Jul 24, 2017 | -12.35 |
| Jul 21, 2017 | -11.67 |
| Jul 20, 2017 | -11.75 |
| Jul 19, 2017 | -11.59 |
| Jul 18, 2017 | -11.07 |
| Jul 17, 2017 | -11.82 |
| Jul 14, 2017 | -12.27 |
| Jul 13, 2017 | -12.04 |
| Jul 12, 2017 | -11.85 |
| Jul 11, 2017 | -11.48 |
| Jul 10, 2017 | -11.42 |
| Jul 7, 2017 | -11.79 |
| Jul 6, 2017 | -12.04 |
| Jul 5, 2017 | -12.22 |
| Jul 3, 2017 | -11.65 |
| Jun 30, 2017 | -11.38 |
| Jun 29, 2017 | 16.52 |
| Jun 28, 2017 | 17.31 |
| Jun 27, 2017 | 16.30 |
| Jun 26, 2017 | 16.59 |
| Jun 23, 2017 | 15.36 |
| Jun 22, 2017 | 15.56 |
| Jun 21, 2017 | 15.20 |
| Jun 20, 2017 | 13.89 |
| Jun 19, 2017 | 14.31 |
| Jun 16, 2017 | 12.52 |
| Jun 15, 2017 | 12.53 |
| Jun 14, 2017 | 12.86 |
| Jun 13, 2017 | 13.01 |
| Jun 12, 2017 | 12.95 |
| Jun 9, 2017 | 12.82 |
| Jun 8, 2017 | 12.81 |
| Jun 7, 2017 | 12.15 |
| Jun 6, 2017 | 12.19 |
| Jun 5, 2017 | 12.56 |
| Jun 2, 2017 | 12.61 |
| Jun 1, 2017 | 12.41 |
| May 31, 2017 | 11.66 |
| May 30, 2017 | 11.58 |
| May 26, 2017 | 13.50 |
| May 25, 2017 | 13.84 |
| May 24, 2017 | 14.68 |
| May 23, 2017 | 14.50 |
| May 22, 2017 | 14.41 |
| May 19, 2017 | 14.54 |
| May 18, 2017 | 14.60 |
| May 17, 2017 | 14.14 |
| May 16, 2017 | 15.02 |
| May 15, 2017 | 15.45 |
| May 12, 2017 | 14.93 |
| May 11, 2017 | 14.20 |
| May 10, 2017 | 14.47 |
| May 9, 2017 | 14.15 |
| May 8, 2017 | 13.69 |
| May 5, 2017 | 13.88 |
| May 4, 2017 | 13.80 |
| May 3, 2017 | 14.14 |
| May 2, 2017 | 14.77 |
| May 1, 2017 | 15.54 |
| Apr 28, 2017 | 14.82 |
| Apr 27, 2017 | 15.17 |
| Apr 26, 2017 | 15.37 |
| Apr 25, 2017 | 14.56 |
| Apr 24, 2017 | 14.34 |
| Apr 21, 2017 | 14.07 |
| Apr 20, 2017 | 14.75 |
| Apr 19, 2017 | 14.44 |
| Apr 18, 2017 | 14.66 |
| Apr 17, 2017 | 14.74 |
| Apr 13, 2017 | 14.16 |
| Apr 12, 2017 | 13.71 |
| Apr 11, 2017 | 14.09 |
| Apr 10, 2017 | 13.98 |
| Apr 7, 2017 | 13.91 |
| Apr 6, 2017 | 14.00 |
| Apr 5, 2017 | 14.41 |
| Apr 4, 2017 | 15.27 |
| Apr 3, 2017 | 14.80 |
| Mar 31, 2017 | 14.33 |
| Mar 30, 2017 | 8.46 |
| Mar 29, 2017 | 8.44 |
| Mar 28, 2017 | 8.35 |
| Mar 27, 2017 | 8.11 |
| Mar 24, 2017 | 8.04 |
| Mar 23, 2017 | 8.12 |
| Mar 22, 2017 | 8.01 |
| Mar 21, 2017 | 8.03 |
| Mar 20, 2017 | 8.83 |
| Mar 17, 2017 | 8.85 |
| Mar 16, 2017 | 8.85 |
| Mar 15, 2017 | 8.44 |
| Mar 14, 2017 | 8.36 |
| Mar 13, 2017 | 8.79 |
| Mar 10, 2017 | 8.68 |
| Mar 9, 2017 | 8.49 |
| Mar 8, 2017 | 8.35 |
| Mar 7, 2017 | 8.02 |
| Mar 6, 2017 | 8.07 |
| Mar 3, 2017 | 8.52 |
| Mar 2, 2017 | 9.38 |
| Mar 1, 2017 | 9.23 |
| Feb 28, 2017 | 8.79 |
| Feb 27, 2017 | 8.25 |
| Feb 24, 2017 | 7.54 |
| Feb 23, 2017 | 7.80 |
| Feb 22, 2017 | 7.95 |
| Feb 21, 2017 | 8.19 |
| Feb 17, 2017 | 8.33 |
| Feb 16, 2017 | 8.27 |
| Feb 15, 2017 | 7.70 |
| Feb 14, 2017 | 8.48 |
| Feb 13, 2017 | 8.13 |
| Feb 10, 2017 | 7.99 |
| Feb 9, 2017 | 7.99 |
| Feb 8, 2017 | 7.80 |
| Feb 7, 2017 | 8.06 |
| Feb 6, 2017 | 8.19 |
| Feb 3, 2017 | 8.23 |
| Feb 2, 2017 | 8.19 |
| Feb 1, 2017 | 8.30 |
| Jan 31, 2017 | 7.95 |
| Jan 30, 2017 | 7.73 |
| Jan 27, 2017 | 7.75 |
| Jan 26, 2017 | 7.46 |
| Jan 25, 2017 | 7.75 |
| Jan 24, 2017 | 7.65 |
| Jan 23, 2017 | 7.67 |
| Jan 20, 2017 | 7.78 |
| Jan 19, 2017 | 7.95 |
| Jan 18, 2017 | 8.03 |
| Jan 17, 2017 | 8.07 |
| Jan 13, 2017 | 8.41 |
| Jan 12, 2017 | 8.24 |
| Jan 11, 2017 | 8.52 |
| Jan 10, 2017 | 9.03 |
| Jan 9, 2017 | 8.80 |
| Jan 6, 2017 | 8.54 |
| Jan 5, 2017 | 8.51 |
| Jan 4, 2017 | 8.62 |
| Jan 3, 2017 | 8.30 |
| Dec 30, 2016 | 9.99 |
| Dec 29, 2016 | 10.11 |
| Dec 28, 2016 | 10.29 |
| Dec 27, 2016 | 10.97 |
| Dec 23, 2016 | 11.32 |
| Dec 22, 2016 | 11.02 |
| Dec 21, 2016 | 12.28 |
| Dec 20, 2016 | 12.16 |
| Dec 19, 2016 | 12.09 |
| Dec 16, 2016 | 12.45 |
| Dec 15, 2016 | 12.19 |
| Dec 14, 2016 | 12.16 |
| Dec 13, 2016 | 12.16 |
| Dec 12, 2016 | 12.35 |
| Dec 9, 2016 | 12.24 |
| Dec 8, 2016 | 11.72 |
| Dec 7, 2016 | 11.68 |
| Dec 6, 2016 | 12.19 |
| Dec 5, 2016 | 12.22 |
| Dec 2, 2016 | 12.09 |
| Dec 1, 2016 | 11.84 |
| Nov 30, 2016 | 12.00 |
| Nov 29, 2016 | 12.50 |
| Nov 28, 2016 | 12.92 |
| Nov 25, 2016 | 13.15 |
| Nov 23, 2016 | 12.94 |
| Nov 22, 2016 | 12.96 |
| Nov 21, 2016 | 13.56 |
| Nov 18, 2016 | 12.76 |
| Nov 17, 2016 | 12.66 |
| Nov 16, 2016 | 13.37 |
| Nov 15, 2016 | 13.80 |
| Nov 14, 2016 | 12.38 |
| Nov 11, 2016 | 11.28 |
| Nov 10, 2016 | 10.97 |
| Nov 9, 2016 | 10.97 |
| Nov 8, 2016 | 11.29 |
| Nov 7, 2016 | 11.18 |
| Nov 4, 2016 | 10.62 |
| Nov 3, 2016 | 9.95 |
| Nov 2, 2016 | 9.90 |
| Nov 1, 2016 | 10.36 |
| Oct 31, 2016 | 10.50 |
| Oct 28, 2016 | 9.88 |
| Oct 27, 2016 | 9.83 |
| Oct 26, 2016 | 10.80 |
| Oct 25, 2016 | 10.52 |
| Oct 24, 2016 | 11.47 |
| Oct 21, 2016 | 10.50 |
| Oct 20, 2016 | 9.50 |
| Oct 19, 2016 | 9.61 |
| Oct 18, 2016 | 9.16 |
| Oct 17, 2016 | 9.43 |
| Oct 14, 2016 | 9.80 |
| Oct 13, 2016 | 10.34 |
| Oct 12, 2016 | 9.41 |
| Oct 11, 2016 | 9.99 |
| Oct 10, 2016 | 11.00 |
| Oct 7, 2016 | 11.51 |
| Oct 6, 2016 | 12.61 |
| Oct 5, 2016 | 13.21 |
| Oct 4, 2016 | 12.57 |
| Oct 3, 2016 | 12.72 |
| Sep 30, 2016 | 12.97 |
| Sep 29, 2016 | 6.58 |
| Sep 28, 2016 | 6.59 |
| Sep 27, 2016 | 6.55 |
| Sep 26, 2016 | 6.55 |
| Sep 23, 2016 | 6.70 |
| Sep 22, 2016 | 6.97 |
| Sep 21, 2016 | 7.24 |
| Sep 20, 2016 | 7.47 |
| Sep 19, 2016 | 7.38 |
| Sep 16, 2016 | 7.64 |
| Sep 15, 2016 | 7.65 |
| Sep 14, 2016 | 7.90 |
| Sep 13, 2016 | 7.67 |
| Sep 12, 2016 | 8.00 |
| Sep 9, 2016 | 8.17 |
| Sep 8, 2016 | 8.44 |
| Sep 7, 2016 | 7.68 |
| Sep 6, 2016 | 7.65 |
| Sep 2, 2016 | 7.67 |
| Sep 1, 2016 | 7.70 |
| Aug 31, 2016 | 7.53 |
| Aug 30, 2016 | 7.78 |
| Aug 29, 2016 | 7.71 |
| Aug 26, 2016 | 8.11 |
| Aug 25, 2016 | 8.20 |
| Aug 24, 2016 | 8.16 |
| Aug 23, 2016 | 9.49 |
| Aug 22, 2016 | 8.73 |
| Aug 19, 2016 | 8.64 |
| Aug 18, 2016 | 8.83 |
| Aug 17, 2016 | 8.97 |
| Aug 16, 2016 | 8.40 |
| Aug 15, 2016 | 7.34 |
| Aug 12, 2016 | 7.10 |
| Aug 11, 2016 | 6.92 |
| Aug 10, 2016 | 6.94 |
| Aug 9, 2016 | 7.27 |
| Aug 8, 2016 | 7.50 |
| Aug 5, 2016 | 7.82 |
| Aug 4, 2016 | 6.84 |
| Aug 3, 2016 | 6.86 |
| Aug 2, 2016 | 6.95 |
| Aug 1, 2016 | 7.19 |
| Jul 29, 2016 | 7.33 |
| Jul 28, 2016 | 7.34 |
| Jul 27, 2016 | 7.15 |
| Jul 26, 2016 | 6.80 |
| Jul 25, 2016 | 7.20 |
| Jul 22, 2016 | 7.16 |
| Jul 21, 2016 | 7.48 |
| Jul 20, 2016 | 6.94 |
| Jul 19, 2016 | 6.69 |
| Jul 18, 2016 | 6.85 |
| Jul 15, 2016 | 6.86 |
| Jul 14, 2016 | 7.08 |
| Jul 13, 2016 | 7.29 |
| Jul 12, 2016 | 7.62 |
| Jul 11, 2016 | 7.72 |
| Jul 8, 2016 | 7.56 |
| Jul 7, 2016 | 7.36 |
| Jul 6, 2016 | 7.44 |
| Jul 5, 2016 | 7.69 |
| Jul 1, 2016 | 8.14 |
| Jun 30, 2016 | 8.27 |
| Jun 29, 2016 | -0.96 |
| Jun 28, 2016 | -1.04 |
| Jun 27, 2016 | -1.05 |
| Jun 24, 2016 | -1.11 |
| Jun 23, 2016 | -1.12 |
| Jun 22, 2016 | -1.12 |
| Jun 21, 2016 | -1.11 |
| Jun 20, 2016 | -1.17 |
| Jun 17, 2016 | -1.14 |
| Jun 16, 2016 | -1.12 |
| Jun 15, 2016 | -1.12 |
| Jun 14, 2016 | -1.13 |
| Jun 13, 2016 | -1.12 |
| Jun 10, 2016 | -1.14 |
| Jun 9, 2016 | -1.14 |
| Jun 8, 2016 | -1.20 |
| Jun 7, 2016 | -1.20 |
| Jun 6, 2016 | -1.24 |
| Jun 3, 2016 | -1.22 |
| Jun 2, 2016 | -1.20 |
| Jun 1, 2016 | -1.23 |
| May 31, 2016 | -1.25 |
| May 27, 2016 | -1.25 |
| May 26, 2016 | -1.22 |
| May 25, 2016 | -1.23 |
| May 24, 2016 | -1.22 |
| May 23, 2016 | -1.19 |
| May 20, 2016 | -1.15 |
| May 19, 2016 | -1.12 |
| May 18, 2016 | -1.17 |
| May 17, 2016 | -1.11 |
| May 16, 2016 | -1.06 |
| May 13, 2016 | -0.99 |
| May 12, 2016 | -0.99 |
| May 11, 2016 | -1.07 |
| May 10, 2016 | -1.09 |
| May 9, 2016 | -1.01 |
| May 6, 2016 | -0.93 |