Intellia Therapeutics (NTLA) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | -4.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.13 |
| May 29, 2026 | -4.21 |
| May 28, 2026 | -4.09 |
| May 27, 2026 | -4.02 |
| May 26, 2026 | -3.78 |
| May 22, 2026 | -3.77 |
| May 21, 2026 | -3.70 |
| May 20, 2026 | -3.68 |
| May 19, 2026 | -3.57 |
| May 18, 2026 | -3.80 |
| May 15, 2026 | -4.09 |
| May 14, 2026 | -3.87 |
| May 13, 2026 | -4.27 |
| May 12, 2026 | -4.19 |
| May 11, 2026 | -4.32 |
| May 8, 2026 | -4.22 |
| May 7, 2026 | -4.10 |
| May 6, 2026 | -4.15 |
| May 5, 2026 | -3.98 |
| May 4, 2026 | -4.15 |
| May 1, 2026 | -3.97 |
| Apr 30, 2026 | -4.03 |
| Apr 29, 2026 | -3.72 |
| Apr 28, 2026 | -3.95 |
| Apr 27, 2026 | -3.90 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -4.75 |
| Apr 22, 2026 | -4.96 |
| Apr 21, 2026 | -4.58 |
| Apr 20, 2026 | -4.55 |
| Apr 17, 2026 | -4.47 |
| Apr 16, 2026 | -4.24 |
| Apr 15, 2026 | -4.47 |
| Apr 14, 2026 | -4.42 |
| Apr 13, 2026 | -4.27 |
| Apr 10, 2026 | -4.04 |
| Apr 9, 2026 | -4.14 |
| Apr 8, 2026 | -4.15 |
| Apr 7, 2026 | -4.06 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -3.93 |
| Apr 1, 2026 | -3.97 |
| Mar 31, 2026 | -3.84 |
| Mar 30, 2026 | -3.06 |
| Mar 27, 2026 | -3.25 |
| Mar 26, 2026 | -3.48 |
| Mar 25, 2026 | -3.49 |
| Mar 24, 2026 | -3.37 |
| Mar 23, 2026 | -3.45 |
| Mar 20, 2026 | -3.38 |
| Mar 19, 2026 | -3.46 |
| Mar 18, 2026 | -3.47 |
| Mar 17, 2026 | -3.54 |
| Mar 16, 2026 | -3.52 |
| Mar 13, 2026 | -3.35 |
| Mar 12, 2026 | -3.38 |
| Mar 11, 2026 | -3.42 |
| Mar 10, 2026 | -3.54 |
| Mar 9, 2026 | -3.65 |
| Mar 6, 2026 | -3.53 |
| Mar 5, 2026 | -3.46 |
| Mar 4, 2026 | -3.63 |
| Mar 3, 2026 | -3.58 |
| Mar 2, 2026 | -4.06 |
| Feb 27, 2026 | -3.62 |
| Feb 26, 2026 | -3.75 |
| Feb 25, 2026 | -3.53 |
| Feb 24, 2026 | -3.57 |
| Feb 23, 2026 | -3.46 |
| Feb 20, 2026 | -3.32 |
| Feb 19, 2026 | -3.43 |
| Feb 18, 2026 | -3.28 |
| Feb 17, 2026 | -3.21 |
| Feb 13, 2026 | -3.12 |
| Feb 12, 2026 | -3.05 |
| Feb 11, 2026 | -3.15 |
| Feb 10, 2026 | -3.13 |
| Feb 9, 2026 | -3.28 |
| Feb 6, 2026 | -3.23 |
| Feb 5, 2026 | -2.92 |
| Feb 4, 2026 | -3.25 |
| Feb 3, 2026 | -3.43 |
| Feb 2, 2026 | -3.43 |
| Jan 30, 2026 | -3.46 |
| Jan 29, 2026 | -3.65 |
| Jan 28, 2026 | -3.63 |
| Jan 27, 2026 | -3.90 |
| Jan 26, 2026 | -3.67 |
| Jan 23, 2026 | -3.85 |
| Jan 22, 2026 | -4.18 |
| Jan 21, 2026 | -3.69 |
| Jan 20, 2026 | -3.37 |
| Jan 16, 2026 | -3.29 |
| Jan 15, 2026 | -3.12 |
| Jan 14, 2026 | -3.16 |
| Jan 13, 2026 | -3.09 |
| Jan 12, 2026 | -3.00 |
| Jan 9, 2026 | -2.73 |
| Jan 8, 2026 | -2.77 |
| Jan 7, 2026 | -2.66 |
| Jan 6, 2026 | -2.56 |
| Jan 5, 2026 | -2.46 |
| Jan 2, 2026 | -2.42 |
| Dec 31, 2025 | -2.36 |
| Dec 30, 2025 | -2.14 |
| Dec 29, 2025 | -2.16 |
| Dec 26, 2025 | -2.23 |
| Dec 24, 2025 | -2.27 |
| Dec 23, 2025 | -2.22 |
| Dec 22, 2025 | -2.29 |
| Dec 19, 2025 | -2.18 |
| Dec 18, 2025 | -2.10 |
| Dec 17, 2025 | -2.08 |
| Dec 16, 2025 | -2.15 |
| Dec 15, 2025 | -2.16 |
| Dec 12, 2025 | -2.13 |
| Dec 11, 2025 | -2.26 |
| Dec 10, 2025 | -2.21 |
| Dec 9, 2025 | -2.20 |
| Dec 8, 2025 | -2.23 |
| Dec 5, 2025 | -2.27 |
| Dec 4, 2025 | -2.30 |
| Dec 3, 2025 | -2.14 |
| Dec 2, 2025 | -1.91 |
| Dec 1, 2025 | -1.99 |
| Nov 28, 2025 | -2.12 |
| Nov 26, 2025 | -2.01 |
| Nov 25, 2025 | -2.02 |
| Nov 24, 2025 | -1.97 |
| Nov 21, 2025 | -1.94 |
| Nov 20, 2025 | -1.90 |
| Nov 19, 2025 | -1.95 |
| Nov 18, 2025 | -2.00 |
| Nov 17, 2025 | -2.00 |
| Nov 14, 2025 | -2.05 |
| Nov 13, 2025 | -2.05 |
| Nov 12, 2025 | -2.24 |
| Nov 11, 2025 | -2.40 |
| Nov 10, 2025 | -2.30 |
| Nov 7, 2025 | -2.25 |
| Nov 6, 2025 | -2.91 |
| Nov 5, 2025 | -3.21 |
| Nov 4, 2025 | -2.88 |
| Nov 3, 2025 | -3.09 |
| Oct 31, 2025 | -2.98 |
| Oct 30, 2025 | -2.90 |
| Oct 29, 2025 | -3.10 |
| Oct 28, 2025 | -3.30 |
| Oct 27, 2025 | -3.49 |
| Oct 24, 2025 | -6.05 |
| Oct 23, 2025 | -6.12 |
| Oct 22, 2025 | -5.81 |
| Oct 21, 2025 | -6.37 |
| Oct 20, 2025 | -6.61 |
| Oct 17, 2025 | -5.85 |
| Oct 16, 2025 | -5.88 |
| Oct 15, 2025 | -6.12 |
| Oct 14, 2025 | -5.65 |
| Oct 13, 2025 | -5.61 |
| Oct 10, 2025 | -5.79 |
| Oct 9, 2025 | -6.01 |
| Oct 8, 2025 | -5.78 |
| Oct 7, 2025 | -4.83 |
| Oct 6, 2025 | -4.85 |
| Oct 3, 2025 | -4.71 |
| Oct 2, 2025 | -4.83 |
| Oct 1, 2025 | -4.43 |
| Sep 30, 2025 | -4.08 |
| Sep 29, 2025 | -3.66 |
| Sep 26, 2025 | -3.53 |
| Sep 25, 2025 | -3.60 |
| Sep 24, 2025 | -3.85 |
| Sep 23, 2025 | -3.70 |
| Sep 22, 2025 | -3.74 |
| Sep 19, 2025 | -3.38 |
| Sep 18, 2025 | -3.49 |
| Sep 17, 2025 | -2.69 |
| Sep 16, 2025 | -2.66 |
| Sep 15, 2025 | -2.51 |
| Sep 12, 2025 | -2.47 |
| Sep 11, 2025 | -2.47 |
| Sep 10, 2025 | -2.45 |
| Sep 9, 2025 | -2.57 |
| Sep 8, 2025 | -2.56 |
| Sep 5, 2025 | -2.61 |
| Sep 4, 2025 | -2.52 |
| Sep 3, 2025 | -2.54 |
| Sep 2, 2025 | -2.47 |
| Aug 29, 2025 | -2.46 |
| Aug 28, 2025 | -2.51 |
| Aug 27, 2025 | -2.47 |
| Aug 26, 2025 | -2.46 |
| Aug 25, 2025 | -2.46 |
| Aug 22, 2025 | -2.28 |
| Aug 21, 2025 | -2.19 |
| Aug 20, 2025 | -2.21 |
| Aug 19, 2025 | -2.23 |
| Aug 18, 2025 | -2.32 |
| Aug 15, 2025 | -2.38 |
| Aug 14, 2025 | -2.36 |
| Aug 13, 2025 | -2.38 |
| Aug 12, 2025 | -2.35 |
| Aug 11, 2025 | -2.33 |
| Aug 8, 2025 | -2.34 |
| Aug 7, 2025 | -2.48 |
| Aug 6, 2025 | -2.46 |
| Aug 5, 2025 | -2.51 |
| Aug 4, 2025 | -2.63 |
| Aug 1, 2025 | -2.49 |
| Jul 31, 2025 | -2.52 |
| Jul 30, 2025 | -2.67 |
| Jul 29, 2025 | -2.71 |
| Jul 28, 2025 | -2.84 |
| Jul 25, 2025 | -2.94 |
| Jul 24, 2025 | -2.77 |
| Jul 23, 2025 | -3.08 |
| Jul 22, 2025 | -2.92 |
| Jul 21, 2025 | -2.74 |
| Jul 18, 2025 | -2.61 |
| Jul 17, 2025 | -2.56 |
| Jul 16, 2025 | -2.59 |
| Jul 15, 2025 | -2.49 |
| Jul 14, 2025 | -2.59 |
| Jul 11, 2025 | -2.50 |
| Jul 10, 2025 | -2.63 |
| Jul 9, 2025 | -2.63 |
| Jul 8, 2025 | -2.41 |
| Jul 7, 2025 | -2.22 |
| Jul 3, 2025 | -2.33 |
| Jul 2, 2025 | -2.32 |
| Jul 1, 2025 | -2.14 |
| Jun 30, 2025 | -2.03 |
| Jun 27, 2025 | -1.89 |
| Jun 26, 2025 | -1.90 |
| Jun 25, 2025 | -1.89 |
| Jun 24, 2025 | -1.89 |
| Jun 23, 2025 | -1.82 |
| Jun 20, 2025 | -1.82 |
| Jun 18, 2025 | -1.90 |
| Jun 17, 2025 | -1.89 |
| Jun 16, 2025 | -1.77 |
| Jun 13, 2025 | -1.64 |
| Jun 12, 2025 | -1.65 |
| Jun 11, 2025 | -1.65 |
| Jun 10, 2025 | -1.67 |
| Jun 9, 2025 | -1.64 |
| Jun 6, 2025 | -1.60 |
| Jun 5, 2025 | -1.50 |
| Jun 4, 2025 | -1.52 |
| Jun 3, 2025 | -1.52 |
| Jun 2, 2025 | -1.41 |
| May 30, 2025 | -1.36 |
| May 29, 2025 | -1.47 |
| May 28, 2025 | -1.91 |
| May 27, 2025 | -1.84 |
| May 23, 2025 | -1.81 |
| May 22, 2025 | -1.87 |
| May 21, 2025 | -1.82 |
| May 20, 2025 | -1.91 |
| May 19, 2025 | -1.79 |
| May 16, 2025 | -1.68 |
| May 15, 2025 | -1.60 |
| May 14, 2025 | -1.56 |
| May 13, 2025 | -1.64 |
| May 12, 2025 | -1.69 |
| May 9, 2025 | -1.60 |
| May 8, 2025 | -1.64 |
| May 7, 2025 | -1.44 |
| May 6, 2025 | -1.43 |
| May 5, 2025 | -1.67 |
| May 2, 2025 | -1.75 |
| May 1, 2025 | -1.71 |
| Apr 30, 2025 | -1.75 |
| Apr 29, 2025 | -1.62 |
| Apr 28, 2025 | -1.68 |
| Apr 25, 2025 | -1.64 |
| Apr 24, 2025 | -1.62 |
| Apr 23, 2025 | -1.60 |
| Apr 22, 2025 | -1.64 |
| Apr 21, 2025 | -1.56 |
| Apr 17, 2025 | -1.43 |
| Apr 16, 2025 | -1.36 |
| Apr 15, 2025 | -1.45 |
| Apr 14, 2025 | -1.48 |
| Apr 11, 2025 | -1.46 |
| Apr 10, 2025 | -1.34 |
| Apr 9, 2025 | -1.40 |
| Apr 8, 2025 | -1.24 |
| Apr 7, 2025 | -1.29 |
| Apr 4, 2025 | -1.31 |
| Apr 3, 2025 | -1.36 |
| Apr 2, 2025 | -1.44 |
| Apr 1, 2025 | -1.31 |
| Mar 31, 2025 | -1.40 |
| Mar 28, 2025 | -1.54 |
| Mar 27, 2025 | -1.60 |
| Mar 26, 2025 | -1.58 |
| Mar 25, 2025 | -1.66 |
| Mar 24, 2025 | -1.78 |
| Mar 21, 2025 | -1.72 |
| Mar 20, 2025 | -1.66 |
| Mar 19, 2025 | -1.77 |
| Mar 18, 2025 | -1.75 |
| Mar 17, 2025 | -1.83 |
| Mar 14, 2025 | -1.74 |
| Mar 13, 2025 | -1.76 |
| Mar 12, 2025 | -1.83 |
| Mar 11, 2025 | -1.77 |
| Mar 10, 2025 | -1.80 |
| Mar 7, 2025 | -1.97 |
| Mar 6, 2025 | -1.89 |
| Mar 5, 2025 | -1.79 |
| Mar 4, 2025 | -1.73 |
| Mar 3, 2025 | -1.80 |
| Feb 28, 2025 | -1.92 |
| Feb 27, 2025 | -2.07 |
| Feb 26, 2025 | -2.06 |
| Feb 25, 2025 | -2.04 |
| Feb 24, 2025 | -2.20 |
| Feb 21, 2025 | -2.32 |
| Feb 20, 2025 | -2.34 |
| Feb 19, 2025 | -2.34 |
| Feb 18, 2025 | -2.20 |
| Feb 14, 2025 | -2.04 |
| Feb 13, 2025 | -1.84 |
| Feb 12, 2025 | -1.81 |
| Feb 11, 2025 | -1.76 |
| Feb 10, 2025 | -1.83 |
| Feb 7, 2025 | -1.87 |
| Feb 6, 2025 | -1.93 |
| Feb 5, 2025 | -2.00 |
| Feb 4, 2025 | -1.83 |
| Feb 3, 2025 | -1.82 |
| Jan 31, 2025 | -1.97 |
| Jan 30, 2025 | -2.00 |
| Jan 29, 2025 | -1.93 |
| Jan 28, 2025 | -1.91 |
| Jan 27, 2025 | -2.01 |
| Jan 24, 2025 | -2.10 |
| Jan 23, 2025 | -2.15 |
| Jan 22, 2025 | -2.10 |
| Jan 21, 2025 | -1.90 |
| Jan 17, 2025 | -1.81 |
| Jan 16, 2025 | -1.80 |
| Jan 15, 2025 | -1.85 |
| Jan 14, 2025 | -1.86 |
| Jan 13, 2025 | -1.92 |
| Jan 10, 2025 | -1.95 |
| Jan 8, 2025 | -2.29 |
| Jan 7, 2025 | -2.38 |
| Jan 6, 2025 | -2.44 |
| Jan 3, 2025 | -2.31 |
| Jan 2, 2025 | -2.33 |
| Dec 31, 2024 | -2.22 |
| Dec 30, 2024 | -2.16 |
| Dec 27, 2024 | -2.26 |
| Dec 26, 2024 | -2.29 |
| Dec 24, 2024 | -2.28 |
| Dec 23, 2024 | -2.29 |
| Dec 20, 2024 | -2.30 |
| Dec 19, 2024 | -2.28 |
| Dec 18, 2024 | -2.27 |
| Dec 17, 2024 | -2.48 |
| Dec 16, 2024 | -2.53 |
| Dec 13, 2024 | -2.44 |
| Dec 12, 2024 | -2.56 |
| Dec 11, 2024 | -2.67 |
| Dec 10, 2024 | -2.78 |
| Dec 9, 2024 | -2.76 |
| Dec 6, 2024 | -2.78 |
| Dec 5, 2024 | -2.58 |
| Dec 4, 2024 | -2.74 |
| Dec 3, 2024 | -2.77 |
| Dec 2, 2024 | -2.97 |
| Nov 29, 2024 | -2.95 |
| Nov 27, 2024 | -2.88 |
| Nov 26, 2024 | -2.78 |
| Nov 25, 2024 | -2.80 |
| Nov 22, 2024 | -2.70 |
| Nov 21, 2024 | -2.61 |
| Nov 20, 2024 | -2.48 |
| Nov 19, 2024 | -2.67 |
| Nov 18, 2024 | -2.68 |
| Nov 15, 2024 | -2.64 |
| Nov 14, 2024 | -2.86 |
| Nov 13, 2024 | -3.05 |
| Nov 12, 2024 | -3.15 |
| Nov 11, 2024 | -3.31 |
| Nov 8, 2024 | -3.16 |
| Nov 7, 2024 | -3.02 |
| Nov 6, 2024 | -3.04 |
| Nov 5, 2024 | -2.92 |
| Nov 4, 2024 | -2.86 |
| Nov 1, 2024 | -2.80 |
| Oct 31, 2024 | -2.69 |
| Oct 30, 2024 | -2.71 |
| Oct 29, 2024 | -2.83 |
| Oct 28, 2024 | -3.09 |
| Oct 25, 2024 | -3.02 |
| Oct 24, 2024 | -3.00 |
| Oct 23, 2024 | -3.77 |
| Oct 22, 2024 | -3.99 |
| Oct 21, 2024 | -3.91 |
| Oct 18, 2024 | -3.99 |
| Oct 17, 2024 | -3.97 |
| Oct 16, 2024 | -3.89 |
| Oct 15, 2024 | -3.69 |
| Oct 14, 2024 | -3.69 |
| Oct 11, 2024 | -3.51 |
| Oct 10, 2024 | -3.36 |
| Oct 9, 2024 | -3.34 |
| Oct 8, 2024 | -3.38 |
| Oct 7, 2024 | -3.37 |
| Oct 4, 2024 | -3.40 |
| Oct 3, 2024 | -3.34 |
| Oct 2, 2024 | -3.51 |
| Oct 1, 2024 | -3.63 |
| Sep 30, 2024 | -3.88 |
| Sep 27, 2024 | -4.01 |
| Sep 26, 2024 | -3.93 |
| Sep 25, 2024 | -3.95 |
| Sep 24, 2024 | -4.10 |
| Sep 23, 2024 | -4.09 |
| Sep 20, 2024 | -4.18 |
| Sep 19, 2024 | -4.38 |
| Sep 18, 2024 | -4.30 |
| Sep 17, 2024 | -4.30 |
| Sep 16, 2024 | -4.10 |
| Sep 13, 2024 | -4.21 |
| Sep 12, 2024 | -3.94 |
| Sep 11, 2024 | -3.86 |
| Sep 10, 2024 | -3.84 |
| Sep 9, 2024 | -3.78 |
| Sep 6, 2024 | -3.76 |
| Sep 5, 2024 | -3.99 |
| Sep 4, 2024 | -4.06 |
| Sep 3, 2024 | -4.13 |
| Aug 30, 2024 | -4.28 |
| Aug 29, 2024 | -4.39 |
| Aug 28, 2024 | -4.26 |
| Aug 27, 2024 | -4.38 |
| Aug 26, 2024 | -4.50 |
| Aug 23, 2024 | -4.51 |
| Aug 22, 2024 | -4.39 |
| Aug 21, 2024 | -4.51 |
| Aug 20, 2024 | -4.42 |
| Aug 19, 2024 | -4.47 |
| Aug 16, 2024 | -4.32 |
| Aug 15, 2024 | -4.36 |
| Aug 14, 2024 | -4.10 |
| Aug 13, 2024 | -4.28 |
| Aug 12, 2024 | -4.15 |
| Aug 9, 2024 | -4.09 |
| Aug 8, 2024 | -4.27 |
| Aug 7, 2024 | -4.07 |
| Aug 6, 2024 | -4.29 |
| Aug 5, 2024 | -4.26 |
| Aug 2, 2024 | -4.55 |
| Aug 1, 2024 | -4.80 |
| Jul 31, 2024 | -5.00 |
| Jul 30, 2024 | -5.01 |
| Jul 29, 2024 | -5.14 |
| Jul 26, 2024 | -5.06 |
| Jul 25, 2024 | -5.04 |
| Jul 24, 2024 | -4.88 |
| Jul 23, 2024 | -5.05 |
| Jul 22, 2024 | -4.83 |
| Jul 19, 2024 | -4.79 |
| Jul 18, 2024 | -4.98 |
| Jul 17, 2024 | -5.22 |
| Jul 16, 2024 | -5.22 |
| Jul 15, 2024 | -4.96 |
| Jul 12, 2024 | -4.92 |
| Jul 11, 2024 | -4.70 |
| Jul 10, 2024 | -4.42 |
| Jul 9, 2024 | -4.25 |
| Jul 8, 2024 | -4.38 |
| Jul 5, 2024 | -4.34 |
| Jul 3, 2024 | -4.38 |
| Jul 2, 2024 | -4.23 |
| Jul 1, 2024 | -4.29 |
| Jun 28, 2024 | -4.40 |
| Jun 27, 2024 | -4.56 |
| Jun 26, 2024 | -4.50 |
| Jun 25, 2024 | -4.72 |
| Jun 24, 2024 | -4.91 |
| Jun 21, 2024 | -4.76 |
| Jun 20, 2024 | -4.75 |
| Jun 18, 2024 | -4.87 |
| Jun 17, 2024 | -4.95 |
| Jun 14, 2024 | -4.94 |
| Jun 13, 2024 | -5.10 |
| Jun 12, 2024 | -5.08 |
| Jun 11, 2024 | -4.67 |
| Jun 10, 2024 | -4.58 |
| Jun 7, 2024 | -4.47 |
| Jun 6, 2024 | -4.51 |
| Jun 5, 2024 | -4.54 |
| Jun 4, 2024 | -4.57 |
| Jun 3, 2024 | -4.62 |
| May 31, 2024 | -4.20 |
| May 30, 2024 | -4.34 |
| May 29, 2024 | -4.26 |
| May 28, 2024 | -4.47 |
| May 24, 2024 | -4.88 |
| May 23, 2024 | -4.89 |
| May 22, 2024 | -5.10 |
| May 21, 2024 | -5.05 |
| May 20, 2024 | -5.09 |
| May 17, 2024 | -5.15 |
| May 16, 2024 | -5.14 |
| May 15, 2024 | -5.15 |
| May 14, 2024 | -5.06 |
| May 13, 2024 | -5.00 |
| May 10, 2024 | -4.81 |
| May 9, 2024 | -4.89 |
| May 8, 2024 | -4.52 |
| May 7, 2024 | -4.69 |
| May 6, 2024 | -4.66 |
| May 3, 2024 | -4.64 |
| May 2, 2024 | -4.57 |
| May 1, 2024 | -4.42 |
| Apr 30, 2024 | -4.21 |
| Apr 29, 2024 | -4.32 |
| Apr 26, 2024 | -4.08 |
| Apr 25, 2024 | -3.93 |
| Apr 24, 2024 | -4.16 |
| Apr 23, 2024 | -4.23 |
| Apr 22, 2024 | -4.29 |
| Apr 19, 2024 | -4.24 |
| Apr 18, 2024 | -4.19 |
| Apr 17, 2024 | -4.23 |
| Apr 16, 2024 | -4.29 |
| Apr 15, 2024 | -4.50 |
| Apr 12, 2024 | -4.77 |
| Apr 11, 2024 | -4.92 |
| Apr 10, 2024 | -4.90 |
| Apr 9, 2024 | -5.13 |
| Apr 8, 2024 | -4.97 |
| Apr 5, 2024 | -4.87 |
| Apr 4, 2024 | -4.91 |
| Apr 3, 2024 | -4.91 |
| Apr 2, 2024 | -4.93 |
| Apr 1, 2024 | -5.35 |
| Mar 28, 2024 | -5.13 |
| Mar 27, 2024 | -5.04 |
| Mar 26, 2024 | -4.90 |
| Mar 25, 2024 | -5.00 |
| Mar 22, 2024 | -5.02 |
| Mar 21, 2024 | -5.16 |
| Mar 20, 2024 | -5.18 |
| Mar 19, 2024 | -5.15 |
| Mar 18, 2024 | -5.10 |
| Mar 15, 2024 | -5.28 |
| Mar 14, 2024 | -5.13 |
| Mar 13, 2024 | -5.35 |
| Mar 12, 2024 | -5.18 |
| Mar 11, 2024 | -5.51 |
| Mar 8, 2024 | -5.59 |
| Mar 7, 2024 | -5.60 |
| Mar 6, 2024 | -5.59 |
| Mar 5, 2024 | -5.64 |
| Mar 4, 2024 | -6.04 |
| Mar 1, 2024 | -6.09 |
| Feb 29, 2024 | -5.99 |
| Feb 28, 2024 | -6.12 |
| Feb 27, 2024 | -5.79 |
| Feb 26, 2024 | -5.16 |
| Feb 23, 2024 | -4.87 |
| Feb 22, 2024 | -5.07 |
| Feb 21, 2024 | -5.01 |
| Feb 20, 2024 | -5.06 |
| Feb 16, 2024 | -5.17 |
| Feb 15, 2024 | -5.31 |
| Feb 14, 2024 | -5.27 |
| Feb 13, 2024 | -4.93 |
| Feb 12, 2024 | -5.52 |
| Feb 9, 2024 | -5.26 |
| Feb 8, 2024 | -5.12 |
| Feb 7, 2024 | -4.86 |
| Feb 6, 2024 | -4.96 |
| Feb 5, 2024 | -4.63 |
| Feb 2, 2024 | -4.72 |
| Feb 1, 2024 | -4.71 |
| Jan 31, 2024 | -4.44 |
| Jan 30, 2024 | -4.59 |
| Jan 29, 2024 | -4.88 |
| Jan 26, 2024 | -4.60 |
| Jan 25, 2024 | -4.68 |
| Jan 24, 2024 | -4.67 |
| Jan 23, 2024 | -4.81 |
| Jan 22, 2024 | -4.87 |
| Jan 19, 2024 | -4.76 |
| Jan 18, 2024 | -4.71 |
| Jan 17, 2024 | -4.80 |
| Jan 16, 2024 | -4.99 |
| Jan 12, 2024 | -5.16 |
| Jan 11, 2024 | -5.25 |
| Jan 10, 2024 | -5.39 |
| Jan 9, 2024 | -5.46 |
| Jan 8, 2024 | -5.61 |
| Jan 5, 2024 | -5.34 |
| Jan 4, 2024 | -5.51 |
| Jan 3, 2024 | -5.50 |
| Jan 2, 2024 | -5.75 |
| Dec 29, 2023 | -5.89 |
| Dec 28, 2023 | -6.14 |
| Dec 27, 2023 | -6.13 |
| Dec 26, 2023 | -6.25 |
| Dec 22, 2023 | -6.06 |
| Dec 21, 2023 | -5.83 |
| Dec 20, 2023 | -5.72 |
| Dec 19, 2023 | -6.18 |
| Dec 18, 2023 | -5.86 |
| Dec 15, 2023 | -5.95 |
| Dec 14, 2023 | -6.15 |
| Dec 13, 2023 | -5.87 |
| Dec 12, 2023 | -5.44 |
| Dec 11, 2023 | -5.48 |
| Dec 8, 2023 | -5.61 |
| Dec 7, 2023 | -5.75 |
| Dec 6, 2023 | -5.77 |
| Dec 5, 2023 | -5.78 |
| Dec 4, 2023 | -5.97 |
| Dec 1, 2023 | -5.96 |
| Nov 30, 2023 | -5.72 |
| Nov 29, 2023 | -5.97 |
| Nov 28, 2023 | -5.94 |
| Nov 27, 2023 | -5.92 |
| Nov 24, 2023 | -5.99 |
| Nov 22, 2023 | -5.84 |
| Nov 21, 2023 | -5.50 |
| Nov 20, 2023 | -5.85 |
| Nov 17, 2023 | -5.43 |
| Nov 16, 2023 | -5.03 |
| Nov 15, 2023 | -5.13 |
| Nov 14, 2023 | -5.11 |
| Nov 13, 2023 | -4.60 |
| Nov 10, 2023 | -4.66 |
| Nov 9, 2023 | -4.82 |
| Nov 8, 2023 | -5.50 |
| Nov 7, 2023 | -5.70 |
| Nov 6, 2023 | -5.34 |
| Nov 3, 2023 | -5.56 |
| Nov 2, 2023 | -5.11 |
| Nov 1, 2023 | -4.93 |
| Oct 31, 2023 | -4.84 |
| Oct 30, 2023 | -4.60 |
| Oct 27, 2023 | -4.47 |
| Oct 26, 2023 | -4.83 |
| Oct 25, 2023 | -4.71 |
| Oct 24, 2023 | -5.15 |
| Oct 23, 2023 | -5.08 |
| Oct 20, 2023 | -5.15 |
| Oct 19, 2023 | -5.23 |
| Oct 18, 2023 | -5.40 |
| Oct 17, 2023 | -5.61 |
| Oct 16, 2023 | -5.72 |
| Oct 13, 2023 | -5.76 |
| Oct 12, 2023 | -5.58 |
| Oct 11, 2023 | -5.84 |
| Oct 10, 2023 | -5.82 |
| Oct 9, 2023 | -5.80 |
| Oct 6, 2023 | -5.80 |
| Oct 5, 2023 | -5.89 |
| Oct 4, 2023 | -5.59 |
| Oct 3, 2023 | -5.73 |
| Oct 2, 2023 | -5.68 |
| Sep 29, 2023 | -6.23 |
| Sep 28, 2023 | -6.26 |
| Sep 27, 2023 | -6.32 |
| Sep 26, 2023 | -6.37 |
| Sep 25, 2023 | -6.34 |
| Sep 22, 2023 | -6.38 |
| Sep 21, 2023 | -6.60 |
| Sep 20, 2023 | -6.69 |
| Sep 19, 2023 | -6.77 |
| Sep 18, 2023 | -6.90 |
| Sep 15, 2023 | -7.05 |
| Sep 14, 2023 | -7.09 |
| Sep 13, 2023 | -6.99 |
| Sep 12, 2023 | -7.32 |
| Sep 11, 2023 | -7.53 |
| Sep 8, 2023 | -7.46 |
| Sep 7, 2023 | -7.42 |
| Sep 6, 2023 | -7.52 |
| Sep 5, 2023 | -7.48 |
| Sep 1, 2023 | -7.42 |
| Aug 31, 2023 | -7.38 |
| Aug 30, 2023 | -7.48 |
| Aug 29, 2023 | -7.52 |
| Aug 28, 2023 | -7.49 |
| Aug 25, 2023 | -7.53 |
| Aug 24, 2023 | -7.39 |
| Aug 23, 2023 | -7.55 |
| Aug 22, 2023 | -7.54 |
| Aug 21, 2023 | -7.45 |
| Aug 18, 2023 | -7.40 |
| Aug 17, 2023 | -7.33 |
| Aug 16, 2023 | -7.43 |
| Aug 15, 2023 | -7.64 |
| Aug 14, 2023 | -7.67 |
| Aug 11, 2023 | -7.78 |
| Aug 10, 2023 | -7.79 |
| Aug 9, 2023 | -7.88 |
| Aug 8, 2023 | -7.88 |
| Aug 7, 2023 | -7.68 |
| Aug 4, 2023 | -7.80 |
| Aug 3, 2023 | -7.70 |
| Aug 2, 2023 | -7.82 |
| Aug 1, 2023 | -8.07 |
| Jul 31, 2023 | -8.34 |
| Jul 28, 2023 | -8.34 |
| Jul 27, 2023 | -8.07 |
| Jul 26, 2023 | -8.27 |
| Jul 25, 2023 | -8.15 |
| Jul 24, 2023 | -8.26 |
| Jul 21, 2023 | -8.54 |
| Jul 20, 2023 | -8.52 |
| Jul 19, 2023 | -8.98 |
| Jul 18, 2023 | -8.70 |
| Jul 17, 2023 | -8.69 |
| Jul 14, 2023 | -8.66 |
| Jul 13, 2023 | -9.02 |
| Jul 12, 2023 | -9.01 |
| Jul 11, 2023 | -8.57 |
| Jul 10, 2023 | -8.45 |
| Jul 7, 2023 | -7.75 |
| Jul 6, 2023 | -7.70 |
| Jul 5, 2023 | -7.97 |
| Jul 3, 2023 | -8.02 |
| Jun 30, 2023 | -8.03 |
| Jun 29, 2023 | -8.45 |
| Jun 28, 2023 | -8.70 |
| Jun 27, 2023 | -8.43 |
| Jun 26, 2023 | -8.65 |
| Jun 23, 2023 | -8.46 |
| Jun 22, 2023 | -8.67 |
| Jun 21, 2023 | -8.64 |
| Jun 20, 2023 | -9.01 |
| Jun 16, 2023 | -9.27 |
| Jun 15, 2023 | -9.41 |
| Jun 14, 2023 | -9.33 |
| Jun 13, 2023 | -9.50 |
| Jun 12, 2023 | -9.01 |
| Jun 9, 2023 | -8.93 |
| Jun 8, 2023 | -8.95 |
| Jun 7, 2023 | -8.97 |
| Jun 6, 2023 | -9.01 |
| Jun 5, 2023 | -8.52 |
| Jun 2, 2023 | -8.46 |
| Jun 1, 2023 | -7.88 |
| May 31, 2023 | -7.69 |
| May 30, 2023 | -7.75 |
| May 26, 2023 | -8.05 |
| May 25, 2023 | -8.10 |
| May 24, 2023 | -8.62 |
| May 23, 2023 | -8.97 |
| May 22, 2023 | -9.17 |
| May 19, 2023 | -8.68 |
| May 18, 2023 | -8.87 |
| May 17, 2023 | -9.04 |
| May 16, 2023 | -9.02 |
| May 15, 2023 | -9.45 |
| May 12, 2023 | -8.95 |
| May 11, 2023 | -9.21 |
| May 10, 2023 | -9.33 |
| May 9, 2023 | -9.08 |
| May 8, 2023 | -8.92 |
| May 5, 2023 | -9.07 |
| May 4, 2023 | -9.01 |
| May 3, 2023 | -7.97 |
| May 2, 2023 | -7.64 |
| May 1, 2023 | -7.79 |
| Apr 28, 2023 | -7.80 |
| Apr 27, 2023 | -7.49 |
| Apr 26, 2023 | -7.48 |
| Apr 25, 2023 | -7.49 |
| Apr 24, 2023 | -7.54 |
| Apr 21, 2023 | -7.67 |
| Apr 20, 2023 | -7.38 |
| Apr 19, 2023 | -7.78 |
| Apr 18, 2023 | -7.80 |
| Apr 17, 2023 | -8.10 |
| Apr 14, 2023 | -7.88 |
| Apr 13, 2023 | -8.08 |
| Apr 12, 2023 | -7.14 |
| Apr 11, 2023 | -7.29 |
| Apr 10, 2023 | -7.22 |
| Apr 6, 2023 | -7.43 |
| Apr 5, 2023 | -7.39 |
| Apr 4, 2023 | -7.47 |
| Apr 3, 2023 | -7.66 |
| Mar 31, 2023 | -7.70 |
| Mar 30, 2023 | -5.79 |
| Mar 29, 2023 | -6.04 |
| Mar 28, 2023 | -5.79 |
| Mar 27, 2023 | -5.97 |
| Mar 24, 2023 | -6.15 |
| Mar 23, 2023 | -5.97 |
| Mar 22, 2023 | -5.97 |
| Mar 21, 2023 | -6.39 |
| Mar 20, 2023 | -6.15 |
| Mar 17, 2023 | -6.40 |
| Mar 16, 2023 | -6.52 |
| Mar 15, 2023 | -6.57 |
| Mar 14, 2023 | -6.45 |
| Mar 13, 2023 | -6.16 |
| Mar 10, 2023 | -5.76 |
| Mar 9, 2023 | -6.01 |
| Mar 8, 2023 | -6.47 |
| Mar 7, 2023 | -6.43 |
| Mar 6, 2023 | -6.44 |
| Mar 3, 2023 | -6.97 |
| Mar 2, 2023 | -7.07 |
| Mar 1, 2023 | -6.55 |
| Feb 28, 2023 | -6.45 |
| Feb 27, 2023 | -6.33 |
| Feb 24, 2023 | -6.06 |
| Feb 23, 2023 | -6.26 |
| Feb 22, 2023 | -6.26 |
| Feb 21, 2023 | -6.04 |
| Feb 17, 2023 | -6.49 |
| Feb 16, 2023 | -6.40 |
| Feb 15, 2023 | -6.71 |
| Feb 14, 2023 | -6.55 |
| Feb 13, 2023 | -6.64 |
| Feb 10, 2023 | -6.42 |
| Feb 9, 2023 | -6.60 |
| Feb 8, 2023 | -6.93 |
| Feb 7, 2023 | -7.20 |
| Feb 6, 2023 | -7.05 |
| Feb 3, 2023 | -6.95 |
| Feb 2, 2023 | -7.17 |
| Feb 1, 2023 | -6.93 |
| Jan 31, 2023 | -6.82 |
| Jan 30, 2023 | -6.45 |
| Jan 27, 2023 | -6.69 |
| Jan 26, 2023 | -6.21 |
| Jan 25, 2023 | -6.27 |
| Jan 24, 2023 | -6.19 |
| Jan 23, 2023 | -5.77 |
| Jan 20, 2023 | -5.44 |
| Jan 19, 2023 | -5.35 |
| Jan 18, 2023 | -5.80 |
| Jan 17, 2023 | -5.95 |
| Jan 13, 2023 | -6.05 |
| Jan 12, 2023 | -6.14 |
| Jan 11, 2023 | -6.03 |
| Jan 10, 2023 | -6.08 |
| Jan 9, 2023 | -5.85 |
| Jan 6, 2023 | -6.12 |
| Jan 5, 2023 | -6.23 |
| Jan 4, 2023 | -6.29 |
| Jan 3, 2023 | -5.57 |
| Dec 30, 2022 | -5.88 |
| Dec 29, 2022 | -5.95 |
| Dec 28, 2022 | -5.64 |
| Dec 27, 2022 | -5.60 |
| Dec 23, 2022 | -5.90 |
| Dec 22, 2022 | -6.08 |
| Dec 21, 2022 | -6.10 |
| Dec 20, 2022 | -6.07 |
| Dec 19, 2022 | -6.06 |
| Dec 16, 2022 | -6.21 |
| Dec 15, 2022 | -6.16 |
| Dec 14, 2022 | -6.54 |
| Dec 13, 2022 | -6.75 |
| Dec 12, 2022 | -6.75 |
| Dec 9, 2022 | -6.39 |
| Dec 8, 2022 | -6.46 |
| Dec 7, 2022 | -6.41 |
| Dec 6, 2022 | -6.57 |
| Dec 5, 2022 | -7.08 |
| Dec 2, 2022 | -7.77 |
| Dec 1, 2022 | -7.72 |
| Nov 30, 2022 | -8.67 |
| Nov 29, 2022 | -8.09 |
| Nov 28, 2022 | -8.13 |
| Nov 25, 2022 | -8.37 |
| Nov 23, 2022 | -8.41 |
| Nov 22, 2022 | -8.24 |
| Nov 21, 2022 | -8.16 |
| Nov 18, 2022 | -8.22 |
| Nov 17, 2022 | -8.26 |
| Nov 16, 2022 | -8.52 |
| Nov 15, 2022 | -8.92 |
| Nov 14, 2022 | -8.98 |
| Nov 11, 2022 | -9.26 |
| Nov 10, 2022 | -8.89 |
| Nov 9, 2022 | -8.14 |
| Nov 8, 2022 | -8.35 |
| Nov 7, 2022 | -8.18 |
| Nov 4, 2022 | -8.59 |
| Nov 3, 2022 | -8.70 |
| Nov 2, 2022 | -8.61 |
| Nov 1, 2022 | -8.97 |
| Oct 31, 2022 | -8.90 |
| Oct 28, 2022 | -9.11 |
| Oct 27, 2022 | -8.79 |
| Oct 26, 2022 | -8.86 |
| Oct 25, 2022 | -8.63 |
| Oct 24, 2022 | -8.20 |
| Oct 21, 2022 | -8.46 |
| Oct 20, 2022 | -8.32 |
| Oct 19, 2022 | -8.88 |
| Oct 18, 2022 | -9.29 |
| Oct 17, 2022 | -9.20 |
| Oct 14, 2022 | -8.83 |
| Oct 13, 2022 | -9.29 |
| Oct 12, 2022 | -9.25 |
| Oct 11, 2022 | -9.01 |
| Oct 10, 2022 | -9.15 |
| Oct 7, 2022 | -9.44 |
| Oct 6, 2022 | -10.57 |
| Oct 5, 2022 | -10.27 |
| Oct 4, 2022 | -10.26 |
| Oct 3, 2022 | -9.41 |
| Sep 30, 2022 | -9.43 |
| Sep 29, 2022 | -10.15 |
| Sep 28, 2022 | -10.77 |
| Sep 27, 2022 | -10.29 |
| Sep 26, 2022 | -9.95 |
| Sep 23, 2022 | -9.90 |
| Sep 22, 2022 | -10.48 |
| Sep 21, 2022 | -10.92 |
| Sep 20, 2022 | -11.48 |
| Sep 19, 2022 | -11.65 |
| Sep 16, 2022 | -12.07 |
| Sep 15, 2022 | -12.59 |
| Sep 14, 2022 | -11.73 |
| Sep 13, 2022 | -11.60 |
| Sep 12, 2022 | -11.97 |
| Sep 9, 2022 | -11.83 |
| Sep 8, 2022 | -11.26 |
| Sep 7, 2022 | -10.58 |
| Sep 6, 2022 | -10.17 |
| Sep 2, 2022 | -10.28 |
| Sep 1, 2022 | -11.01 |
| Aug 31, 2022 | -11.03 |
| Aug 30, 2022 | -11.06 |
| Aug 29, 2022 | -10.85 |
| Aug 26, 2022 | -10.79 |
| Aug 25, 2022 | -11.66 |
| Aug 24, 2022 | -11.45 |
| Aug 23, 2022 | -11.12 |
| Aug 22, 2022 | -9.96 |
| Aug 19, 2022 | -10.34 |
| Aug 18, 2022 | -10.92 |
| Aug 17, 2022 | -10.94 |
| Aug 16, 2022 | -11.78 |
| Aug 15, 2022 | -12.56 |
| Aug 12, 2022 | -12.44 |
| Aug 11, 2022 | -12.05 |
| Aug 10, 2022 | -12.22 |
| Aug 9, 2022 | -11.09 |
| Aug 8, 2022 | -11.66 |
| Aug 5, 2022 | -11.63 |
| Aug 4, 2022 | -12.01 |
| Aug 3, 2022 | -13.17 |
| Aug 2, 2022 | -11.76 |
| Aug 1, 2022 | -11.52 |
| Jul 29, 2022 | -11.89 |
| Jul 28, 2022 | -12.06 |
| Jul 27, 2022 | -12.40 |
| Jul 26, 2022 | -12.00 |
| Jul 25, 2022 | -12.02 |
| Jul 22, 2022 | -11.96 |
| Jul 21, 2022 | -12.52 |
| Jul 20, 2022 | -12.52 |
| Jul 19, 2022 | -12.00 |
| Jul 18, 2022 | -11.05 |
| Jul 15, 2022 | -11.62 |
| Jul 14, 2022 | -11.71 |
| Jul 13, 2022 | -11.64 |
| Jul 12, 2022 | -11.56 |
| Jul 11, 2022 | -11.07 |
| Jul 8, 2022 | -11.64 |
| Jul 7, 2022 | -11.76 |
| Jul 6, 2022 | -11.11 |
| Jul 5, 2022 | -11.60 |
| Jul 1, 2022 | -9.92 |
| Jun 30, 2022 | -9.50 |
| Jun 29, 2022 | -10.41 |
| Jun 28, 2022 | -10.33 |
| Jun 27, 2022 | -10.60 |
| Jun 24, 2022 | -10.60 |
| Jun 23, 2022 | -10.08 |
| Jun 22, 2022 | -9.04 |
| Jun 21, 2022 | -8.83 |
| Jun 17, 2022 | -8.53 |
| Jun 16, 2022 | -8.23 |
| Jun 15, 2022 | -8.12 |
| Jun 14, 2022 | -7.64 |
| Jun 13, 2022 | -7.73 |
| Jun 10, 2022 | -8.43 |
| Jun 9, 2022 | -9.95 |
| Jun 8, 2022 | -10.32 |
| Jun 7, 2022 | -9.55 |
| Jun 6, 2022 | -8.97 |
| Jun 3, 2022 | -8.99 |
| Jun 2, 2022 | -8.87 |
| Jun 1, 2022 | -8.51 |
| May 31, 2022 | -9.16 |
| May 27, 2022 | -9.68 |
| May 26, 2022 | -8.93 |
| May 25, 2022 | -8.70 |
| May 24, 2022 | -8.52 |
| May 23, 2022 | -9.39 |
| May 20, 2022 | -9.48 |
| May 19, 2022 | -9.47 |
| May 18, 2022 | -9.32 |
| May 17, 2022 | -9.59 |
| May 16, 2022 | -9.12 |
| May 13, 2022 | -9.65 |
| May 12, 2022 | -8.46 |
| May 11, 2022 | -7.93 |
| May 10, 2022 | -8.81 |
| May 9, 2022 | -8.23 |
| May 6, 2022 | -9.44 |
| May 5, 2022 | -9.93 |
| May 4, 2022 | -11.06 |
| May 3, 2022 | -10.28 |
| May 2, 2022 | -10.24 |
| Apr 29, 2022 | -9.73 |
| Apr 28, 2022 | -9.98 |
| Apr 27, 2022 | -9.79 |
| Apr 26, 2022 | -9.89 |
| Apr 25, 2022 | -10.64 |
| Apr 22, 2022 | -10.06 |
| Apr 21, 2022 | -10.03 |
| Apr 20, 2022 | -10.88 |
| Apr 19, 2022 | -11.32 |
| Apr 18, 2022 | -11.24 |
| Apr 14, 2022 | -11.90 |
| Apr 13, 2022 | -12.50 |
| Apr 12, 2022 | -12.18 |
| Apr 11, 2022 | -12.24 |
| Apr 8, 2022 | -12.50 |
| Apr 7, 2022 | -13.09 |
| Apr 6, 2022 | -13.41 |
| Apr 5, 2022 | -13.93 |
| Apr 4, 2022 | -15.13 |
| Apr 1, 2022 | -15.11 |
| Mar 31, 2022 | -14.42 |
| Mar 30, 2022 | -18.92 |
| Mar 29, 2022 | -19.98 |
| Mar 28, 2022 | -19.15 |
| Mar 25, 2022 | -18.51 |
| Mar 24, 2022 | -18.87 |
| Mar 23, 2022 | -18.41 |
| Mar 22, 2022 | -19.27 |
| Mar 21, 2022 | -18.33 |
| Mar 18, 2022 | -18.95 |
| Mar 17, 2022 | -18.10 |
| Mar 16, 2022 | -17.28 |
| Mar 15, 2022 | -15.27 |
| Mar 14, 2022 | -15.41 |
| Mar 11, 2022 | -16.06 |
| Mar 10, 2022 | -17.27 |
| Mar 9, 2022 | -17.29 |
| Mar 8, 2022 | -16.68 |
| Mar 7, 2022 | -16.47 |
| Mar 4, 2022 | -17.04 |
| Mar 3, 2022 | -18.60 |
| Mar 2, 2022 | -22.12 |
| Mar 1, 2022 | -20.93 |
| Feb 28, 2022 | -25.90 |
| Feb 25, 2022 | -25.25 |
| Feb 24, 2022 | -22.92 |
| Feb 23, 2022 | -20.98 |
| Feb 22, 2022 | -22.06 |
| Feb 18, 2022 | -22.67 |
| Feb 17, 2022 | -23.69 |
| Feb 16, 2022 | -25.12 |
| Feb 15, 2022 | -25.82 |
| Feb 14, 2022 | -23.67 |
| Feb 11, 2022 | -23.96 |
| Feb 10, 2022 | -24.84 |
| Feb 9, 2022 | -25.63 |
| Feb 8, 2022 | -24.44 |
| Feb 7, 2022 | -25.53 |
| Feb 4, 2022 | -25.15 |
| Feb 3, 2022 | -24.77 |
| Feb 2, 2022 | -25.00 |
| Feb 1, 2022 | -26.15 |
| Jan 31, 2022 | -24.78 |
| Jan 28, 2022 | -22.54 |
| Jan 27, 2022 | -21.59 |
| Jan 26, 2022 | -22.33 |
| Jan 25, 2022 | -22.21 |
| Jan 24, 2022 | -23.12 |
| Jan 21, 2022 | -21.36 |
| Jan 20, 2022 | -21.65 |
| Jan 19, 2022 | -21.93 |
| Jan 18, 2022 | -22.48 |
| Jan 14, 2022 | -23.94 |
| Jan 13, 2022 | -23.42 |
| Jan 12, 2022 | -25.67 |
| Jan 11, 2022 | -27.58 |
| Jan 10, 2022 | -27.31 |
| Jan 7, 2022 | -27.71 |
| Jan 6, 2022 | -27.40 |
| Jan 5, 2022 | -27.08 |
| Jan 4, 2022 | -29.75 |
| Jan 3, 2022 | -31.18 |
| Dec 31, 2021 | -30.99 |
| Dec 30, 2021 | -36.90 |
| Dec 29, 2021 | -36.08 |
| Dec 28, 2021 | -36.39 |
| Dec 27, 2021 | -36.44 |
| Dec 23, 2021 | -38.60 |
| Dec 22, 2021 | -38.12 |
| Dec 21, 2021 | -38.11 |
| Dec 20, 2021 | -37.34 |
| Dec 17, 2021 | -39.04 |
| Dec 16, 2021 | -34.89 |
| Dec 15, 2021 | -37.23 |
| Dec 14, 2021 | -35.09 |
| Dec 13, 2021 | -34.78 |
| Dec 10, 2021 | -34.70 |
| Dec 9, 2021 | -34.11 |
| Dec 8, 2021 | -35.44 |
| Dec 7, 2021 | -35.64 |
| Dec 6, 2021 | -30.67 |
| Dec 3, 2021 | -30.75 |
| Dec 2, 2021 | -33.47 |
| Dec 1, 2021 | -32.54 |
| Nov 30, 2021 | -35.01 |
| Nov 29, 2021 | -34.01 |
| Nov 26, 2021 | -34.44 |
| Nov 24, 2021 | -35.16 |
| Nov 23, 2021 | -35.31 |
| Nov 22, 2021 | -37.96 |
| Nov 19, 2021 | -39.41 |
| Nov 18, 2021 | -41.06 |
| Nov 17, 2021 | -40.91 |
| Nov 16, 2021 | -41.86 |
| Nov 15, 2021 | -40.65 |
| Nov 12, 2021 | -40.25 |
| Nov 11, 2021 | -39.72 |
| Nov 10, 2021 | -38.59 |
| Nov 9, 2021 | -42.11 |
| Nov 8, 2021 | -41.42 |
| Nov 5, 2021 | -41.24 |
| Nov 4, 2021 | -40.77 |
| Nov 3, 2021 | -41.37 |
| Nov 2, 2021 | -41.30 |
| Nov 1, 2021 | -41.55 |
| Oct 29, 2021 | -40.48 |
| Oct 28, 2021 | -41.43 |
| Oct 27, 2021 | -39.45 |
| Oct 26, 2021 | -40.18 |
| Oct 25, 2021 | -40.65 |
| Oct 22, 2021 | -40.04 |
| Oct 21, 2021 | -40.85 |
| Oct 20, 2021 | -39.31 |
| Oct 19, 2021 | -40.39 |
| Oct 18, 2021 | -39.82 |
| Oct 15, 2021 | -39.72 |
| Oct 14, 2021 | -40.11 |
| Oct 13, 2021 | -38.15 |
| Oct 12, 2021 | -38.99 |
| Oct 11, 2021 | -38.33 |
| Oct 8, 2021 | -36.74 |
| Oct 7, 2021 | -41.03 |
| Oct 6, 2021 | -39.48 |
| Oct 5, 2021 | -39.50 |
| Oct 4, 2021 | -38.59 |
| Oct 1, 2021 | -40.81 |
| Sep 30, 2021 | -40.83 |
| Sep 29, 2021 | -50.26 |
| Sep 28, 2021 | -50.94 |
| Sep 27, 2021 | -53.92 |
| Sep 24, 2021 | -54.49 |
| Sep 23, 2021 | -56.73 |
| Sep 22, 2021 | -54.46 |
| Sep 21, 2021 | -53.98 |
| Sep 20, 2021 | -54.21 |
| Sep 17, 2021 | -57.47 |
| Sep 16, 2021 | -56.22 |
| Sep 15, 2021 | -54.97 |
| Sep 14, 2021 | -56.26 |
| Sep 13, 2021 | -56.39 |
| Sep 10, 2021 | -58.71 |
| Sep 9, 2021 | -58.76 |
| Sep 8, 2021 | -58.42 |
| Sep 7, 2021 | -59.65 |
| Sep 3, 2021 | -64.59 |
| Sep 2, 2021 | -63.58 |
| Sep 1, 2021 | -59.94 |
| Aug 31, 2021 | -58.66 |
| Aug 30, 2021 | -56.25 |
| Aug 27, 2021 | -58.46 |
| Aug 26, 2021 | -56.45 |
| Aug 25, 2021 | -57.90 |
| Aug 24, 2021 | -59.31 |
| Aug 23, 2021 | -57.76 |
| Aug 20, 2021 | -54.56 |
| Aug 19, 2021 | -52.64 |
| Aug 18, 2021 | -55.70 |
| Aug 17, 2021 | -56.07 |
| Aug 16, 2021 | -55.78 |
| Aug 13, 2021 | -56.78 |
| Aug 12, 2021 | -58.57 |
| Aug 11, 2021 | -58.35 |
| Aug 10, 2021 | -56.95 |
| Aug 9, 2021 | -58.57 |
| Aug 6, 2021 | -61.13 |
| Aug 5, 2021 | -60.35 |
| Aug 4, 2021 | -53.69 |
| Aug 3, 2021 | -50.71 |
| Aug 2, 2021 | -49.90 |
| Jul 30, 2021 | -51.83 |
| Jul 29, 2021 | -50.07 |
| Jul 28, 2021 | -49.76 |
| Jul 27, 2021 | -48.37 |
| Jul 26, 2021 | -48.96 |
| Jul 23, 2021 | -50.32 |
| Jul 22, 2021 | -54.03 |
| Jul 21, 2021 | -55.81 |
| Jul 20, 2021 | -53.39 |
| Jul 19, 2021 | -50.77 |
| Jul 16, 2021 | -49.42 |
| Jul 15, 2021 | -50.46 |
| Jul 14, 2021 | -51.54 |
| Jul 13, 2021 | -52.40 |
| Jul 12, 2021 | -54.09 |
| Jul 9, 2021 | -55.91 |
| Jul 8, 2021 | -55.81 |
| Jul 7, 2021 | -52.99 |
| Jul 6, 2021 | -54.61 |
| Jul 2, 2021 | -59.82 |
| Jul 1, 2021 | -62.72 |
| Jun 30, 2021 | -59.16 |
| Jun 29, 2021 | -68.35 |
| Jun 28, 2021 | -60.16 |
| Jun 25, 2021 | -40.05 |
| Jun 24, 2021 | -39.15 |
| Jun 23, 2021 | -37.69 |
| Jun 22, 2021 | -35.58 |
| Jun 21, 2021 | -35.72 |
| Jun 18, 2021 | -34.23 |
| Jun 17, 2021 | -34.49 |
| Jun 16, 2021 | -35.73 |
| Jun 15, 2021 | -39.97 |
| Jun 14, 2021 | -39.67 |
| Jun 11, 2021 | -38.45 |
| Jun 10, 2021 | -37.49 |
| Jun 9, 2021 | -36.26 |
| Jun 8, 2021 | -35.61 |
| Jun 7, 2021 | -35.01 |
| Jun 4, 2021 | -32.57 |
| Jun 3, 2021 | -32.24 |
| Jun 2, 2021 | -32.81 |
| Jun 1, 2021 | -33.24 |
| May 28, 2021 | -33.79 |
| May 27, 2021 | -32.34 |
| May 26, 2021 | -32.52 |
| May 25, 2021 | -31.14 |
| May 24, 2021 | -30.21 |
| May 21, 2021 | -28.62 |
| May 20, 2021 | -28.89 |
| May 19, 2021 | -29.07 |
| May 18, 2021 | -29.92 |
| May 17, 2021 | -30.07 |
| May 14, 2021 | -30.22 |
| May 13, 2021 | -27.45 |
| May 12, 2021 | -28.85 |
| May 11, 2021 | -29.83 |
| May 10, 2021 | -27.52 |
| May 7, 2021 | -30.54 |
| May 6, 2021 | -29.97 |
| May 5, 2021 | -32.17 |
| May 4, 2021 | -32.46 |
| May 3, 2021 | -33.27 |
| Apr 30, 2021 | -34.61 |
| Apr 29, 2021 | -36.10 |
| Apr 28, 2021 | -38.46 |
| Apr 27, 2021 | -39.25 |
| Apr 26, 2021 | -38.23 |
| Apr 23, 2021 | -35.30 |
| Apr 22, 2021 | -33.63 |
| Apr 21, 2021 | -31.39 |
| Apr 20, 2021 | -30.39 |
| Apr 19, 2021 | -30.36 |
| Apr 16, 2021 | -31.76 |
| Apr 15, 2021 | -33.71 |
| Apr 14, 2021 | -34.42 |
| Apr 13, 2021 | -31.92 |
| Apr 12, 2021 | -30.84 |
| Apr 9, 2021 | -31.85 |
| Apr 8, 2021 | -32.95 |
| Apr 7, 2021 | -32.05 |
| Apr 6, 2021 | -35.90 |
| Apr 5, 2021 | -36.17 |
| Apr 1, 2021 | -36.09 |
| Mar 31, 2021 | -36.18 |
| Mar 30, 2021 | -30.07 |
| Mar 29, 2021 | -27.19 |
| Mar 26, 2021 | -26.95 |
| Mar 25, 2021 | -26.42 |
| Mar 24, 2021 | -25.48 |
| Mar 23, 2021 | -27.15 |
| Mar 22, 2021 | -28.47 |
| Mar 19, 2021 | -27.35 |
| Mar 18, 2021 | -25.84 |
| Mar 17, 2021 | -27.90 |
| Mar 16, 2021 | -27.29 |
| Mar 15, 2021 | -28.33 |
| Mar 12, 2021 | -27.28 |
| Mar 11, 2021 | -27.46 |
| Mar 10, 2021 | -24.72 |
| Mar 9, 2021 | -23.79 |
| Mar 8, 2021 | -19.39 |
| Mar 5, 2021 | -21.57 |
| Mar 4, 2021 | -22.65 |
| Mar 3, 2021 | -24.02 |
| Mar 2, 2021 | -25.80 |
| Mar 1, 2021 | -26.65 |
| Feb 26, 2021 | -25.17 |
| Feb 25, 2021 | -23.92 |
| Feb 24, 2021 | -26.53 |
| Feb 23, 2021 | -26.46 |
| Feb 22, 2021 | -27.54 |
| Feb 19, 2021 | -30.13 |
| Feb 18, 2021 | -27.73 |
| Feb 17, 2021 | -28.64 |
| Feb 16, 2021 | -28.37 |
| Feb 12, 2021 | -28.42 |
| Feb 11, 2021 | -28.69 |
| Feb 10, 2021 | -29.18 |
| Feb 9, 2021 | -30.49 |
| Feb 8, 2021 | -30.77 |
| Feb 5, 2021 | -28.81 |
| Feb 4, 2021 | -28.20 |
| Feb 3, 2021 | -27.72 |
| Feb 2, 2021 | -29.36 |
| Feb 1, 2021 | -26.70 |
| Jan 29, 2021 | -26.07 |
| Jan 28, 2021 | -26.63 |
| Jan 27, 2021 | -24.19 |
| Jan 26, 2021 | -26.75 |
| Jan 25, 2021 | -29.72 |
| Jan 22, 2021 | -30.96 |
| Jan 21, 2021 | -30.22 |
| Jan 20, 2021 | -33.54 |
| Jan 19, 2021 | -34.83 |
| Jan 15, 2021 | -34.09 |
| Jan 14, 2021 | -34.68 |
| Jan 13, 2021 | -31.64 |
| Jan 12, 2021 | -31.51 |
| Jan 11, 2021 | -30.30 |
| Jan 8, 2021 | -32.62 |
| Jan 7, 2021 | -32.25 |
| Jan 6, 2021 | -27.78 |
| Jan 5, 2021 | -25.40 |
| Jan 4, 2021 | -23.27 |
| Dec 31, 2020 | -22.65 |
| Dec 30, 2020 | -25.43 |
| Dec 29, 2020 | -24.55 |
| Dec 28, 2020 | -27.36 |
| Dec 24, 2020 | -27.93 |
| Dec 23, 2020 | -28.48 |
| Dec 22, 2020 | -28.56 |
| Dec 21, 2020 | -28.20 |
| Dec 18, 2020 | -24.91 |
| Dec 17, 2020 | -24.51 |
| Dec 16, 2020 | -23.99 |
| Dec 15, 2020 | -24.11 |
| Dec 14, 2020 | -23.42 |
| Dec 11, 2020 | -23.94 |
| Dec 10, 2020 | -25.11 |
| Dec 9, 2020 | -21.89 |
| Dec 8, 2020 | -21.24 |
| Dec 7, 2020 | -20.94 |
| Dec 4, 2020 | -19.53 |
| Dec 3, 2020 | -19.29 |
| Dec 2, 2020 | -18.47 |
| Dec 1, 2020 | -17.13 |
| Nov 30, 2020 | -17.65 |
| Nov 27, 2020 | -17.70 |
| Nov 25, 2020 | -16.12 |
| Nov 24, 2020 | -15.65 |
| Nov 23, 2020 | -15.41 |
| Nov 20, 2020 | -14.54 |
| Nov 19, 2020 | -14.50 |
| Nov 18, 2020 | -15.39 |
| Nov 17, 2020 | -15.66 |
| Nov 16, 2020 | -15.44 |
| Nov 13, 2020 | -14.94 |
| Nov 12, 2020 | -13.35 |
| Nov 11, 2020 | -13.32 |
| Nov 10, 2020 | -13.26 |
| Nov 9, 2020 | -12.91 |
| Nov 6, 2020 | -12.61 |
| Nov 5, 2020 | -12.80 |
| Nov 4, 2020 | -12.21 |
| Nov 3, 2020 | -11.36 |
| Nov 2, 2020 | -10.93 |
| Oct 30, 2020 | -10.76 |
| Oct 29, 2020 | -11.21 |
| Oct 28, 2020 | -10.97 |
| Oct 27, 2020 | -11.44 |
| Oct 26, 2020 | -11.01 |
| Oct 23, 2020 | -11.18 |
| Oct 22, 2020 | -11.15 |
| Oct 21, 2020 | -10.56 |
| Oct 20, 2020 | -10.95 |
| Oct 19, 2020 | -11.58 |
| Oct 16, 2020 | -11.74 |
| Oct 15, 2020 | -10.90 |
| Oct 14, 2020 | -11.11 |
| Oct 13, 2020 | -11.06 |
| Oct 12, 2020 | -10.75 |
| Oct 9, 2020 | -11.83 |
| Oct 8, 2020 | -10.31 |
| Oct 7, 2020 | -10.69 |
| Oct 6, 2020 | -9.44 |
| Oct 5, 2020 | -9.34 |
| Oct 2, 2020 | -8.46 |
| Oct 1, 2020 | -9.03 |
| Sep 30, 2020 | -8.94 |
| Sep 29, 2020 | -9.66 |
| Sep 28, 2020 | -9.48 |
| Sep 25, 2020 | -9.51 |
| Sep 24, 2020 | -9.31 |
| Sep 23, 2020 | -9.42 |
| Sep 22, 2020 | -10.09 |
| Sep 21, 2020 | -9.94 |
| Sep 18, 2020 | -10.51 |
| Sep 17, 2020 | -10.03 |
| Sep 16, 2020 | -10.27 |
| Sep 15, 2020 | -9.95 |
| Sep 14, 2020 | -9.35 |
| Sep 11, 2020 | -8.61 |
| Sep 10, 2020 | -8.46 |
| Sep 9, 2020 | -8.41 |
| Sep 8, 2020 | -7.81 |
| Sep 4, 2020 | -8.10 |
| Sep 3, 2020 | -8.23 |
| Sep 2, 2020 | -9.50 |
| Sep 1, 2020 | -9.48 |
| Aug 31, 2020 | -9.64 |
| Aug 28, 2020 | -9.54 |
| Aug 27, 2020 | -9.15 |
| Aug 26, 2020 | -9.27 |
| Aug 25, 2020 | -9.31 |
| Aug 24, 2020 | -9.03 |
| Aug 21, 2020 | -9.06 |
| Aug 20, 2020 | -9.21 |
| Aug 19, 2020 | -9.48 |
| Aug 18, 2020 | -9.48 |
| Aug 17, 2020 | -9.32 |
| Aug 14, 2020 | -8.89 |
| Aug 13, 2020 | -9.17 |
| Aug 12, 2020 | -9.13 |
| Aug 11, 2020 | -8.75 |
| Aug 10, 2020 | -9.13 |
| Aug 7, 2020 | -8.86 |
| Aug 6, 2020 | -8.93 |
| Aug 5, 2020 | -8.78 |
| Aug 4, 2020 | -8.76 |
| Aug 3, 2020 | -8.60 |
| Jul 31, 2020 | -7.96 |
| Jul 30, 2020 | -8.36 |
| Jul 29, 2020 | -8.20 |
| Jul 28, 2020 | -8.51 |
| Jul 27, 2020 | -8.95 |
| Jul 24, 2020 | -8.56 |
| Jul 23, 2020 | -8.78 |
| Jul 22, 2020 | -9.05 |
| Jul 21, 2020 | -9.37 |
| Jul 20, 2020 | -9.94 |
| Jul 17, 2020 | -9.65 |
| Jul 16, 2020 | -9.58 |
| Jul 15, 2020 | -10.11 |
| Jul 14, 2020 | -9.96 |
| Jul 13, 2020 | -9.59 |
| Jul 10, 2020 | -10.64 |
| Jul 9, 2020 | -10.98 |
| Jul 8, 2020 | -11.14 |
| Jul 7, 2020 | -10.74 |
| Jul 6, 2020 | -10.05 |
| Jul 2, 2020 | -9.97 |
| Jul 1, 2020 | -9.83 |
| Jun 30, 2020 | -9.39 |
| Jun 29, 2020 | -9.45 |
| Jun 26, 2020 | -9.49 |
| Jun 25, 2020 | -9.95 |
| Jun 24, 2020 | -9.99 |
| Jun 23, 2020 | -10.36 |
| Jun 22, 2020 | -10.59 |
| Jun 19, 2020 | -9.80 |
| Jun 18, 2020 | -9.59 |
| Jun 17, 2020 | -9.63 |
| Jun 16, 2020 | -9.77 |
| Jun 15, 2020 | -9.38 |
| Jun 12, 2020 | -8.95 |
| Jun 11, 2020 | -8.82 |
| Jun 10, 2020 | -9.54 |
| Jun 9, 2020 | -9.36 |
| Jun 8, 2020 | -9.26 |
| Jun 5, 2020 | -9.42 |
| Jun 4, 2020 | -9.55 |
| Jun 3, 2020 | -10.34 |
| Jun 2, 2020 | -9.38 |
| Jun 1, 2020 | -9.68 |
| May 29, 2020 | -8.10 |
| May 28, 2020 | -8.11 |
| May 27, 2020 | -8.26 |
| May 26, 2020 | -8.84 |
| May 22, 2020 | -9.72 |
| May 21, 2020 | -9.52 |
| May 20, 2020 | -9.16 |
| May 19, 2020 | -9.00 |
| May 18, 2020 | -8.66 |
| May 15, 2020 | -8.17 |
| May 14, 2020 | -7.57 |
| May 13, 2020 | -7.29 |
| May 12, 2020 | -7.35 |
| May 11, 2020 | -7.22 |
| May 8, 2020 | -6.31 |
| May 7, 2020 | -6.32 |
| May 6, 2020 | -6.41 |
| May 5, 2020 | -6.40 |
| May 4, 2020 | -6.43 |
| May 1, 2020 | -5.84 |
| Apr 30, 2020 | -6.23 |
| Apr 29, 2020 | -6.63 |
| Apr 28, 2020 | -6.39 |
| Apr 27, 2020 | -6.93 |
| Apr 24, 2020 | -6.75 |
| Apr 23, 2020 | -6.57 |
| Apr 22, 2020 | -6.52 |
| Apr 21, 2020 | -6.13 |
| Apr 20, 2020 | -6.63 |
| Apr 17, 2020 | -6.38 |
| Apr 16, 2020 | -6.18 |
| Apr 15, 2020 | -5.95 |
| Apr 14, 2020 | -6.11 |
| Apr 13, 2020 | -5.85 |
| Apr 9, 2020 | -6.04 |
| Apr 8, 2020 | -5.77 |
| Apr 7, 2020 | -5.51 |
| Apr 6, 2020 | -5.88 |
| Apr 3, 2020 | -5.55 |
| Apr 2, 2020 | -5.51 |
| Apr 1, 2020 | -5.16 |
| Mar 31, 2020 | -5.66 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | -0.01 |
| Mar 26, 2020 | -0.01 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.01 |
| Mar 20, 2020 | -0.01 |
| Mar 19, 2020 | -0.01 |
| Mar 18, 2020 | -0.01 |
| Mar 17, 2020 | -0.01 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | -0.01 |
| Mar 12, 2020 | -0.01 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.01 |
| Mar 5, 2020 | -0.01 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.01 |
| Mar 2, 2020 | -0.01 |
| Feb 28, 2020 | -0.01 |
| Feb 27, 2020 | -0.01 |
| Feb 26, 2020 | -0.01 |
| Feb 25, 2020 | -0.01 |
| Feb 24, 2020 | -0.01 |
| Feb 21, 2020 | -0.01 |
| Feb 20, 2020 | -0.01 |
| Feb 19, 2020 | -0.01 |
| Feb 18, 2020 | -0.01 |
| Feb 14, 2020 | -0.01 |
| Feb 13, 2020 | -0.01 |
| Feb 12, 2020 | -0.01 |
| Feb 11, 2020 | -0.01 |
| Feb 10, 2020 | -0.01 |
| Feb 7, 2020 | -0.01 |
| Feb 6, 2020 | -0.01 |
| Feb 5, 2020 | -0.01 |
| Feb 4, 2020 | -0.01 |
| Feb 3, 2020 | -0.01 |
| Jan 31, 2020 | -0.01 |
| Jan 30, 2020 | -0.01 |
| Jan 29, 2020 | -0.01 |
| Jan 28, 2020 | -0.01 |
| Jan 27, 2020 | -0.01 |
| Jan 24, 2020 | -0.01 |
| Jan 23, 2020 | -0.01 |
| Jan 22, 2020 | -0.01 |
| Jan 21, 2020 | -0.01 |
| Jan 17, 2020 | -0.01 |
| Jan 16, 2020 | -0.01 |
| Jan 15, 2020 | -0.01 |
| Jan 14, 2020 | -0.01 |
| Jan 13, 2020 | -0.01 |
| Jan 10, 2020 | -0.01 |
| Jan 9, 2020 | -0.01 |
| Jan 8, 2020 | -0.01 |
| Jan 7, 2020 | -0.01 |
| Jan 6, 2020 | -0.01 |
| Jan 3, 2020 | -0.01 |
| Jan 2, 2020 | -0.01 |
| Dec 31, 2019 | -0.01 |
| Dec 30, 2019 | -7.97 |
| Dec 27, 2019 | -8.30 |
| Dec 26, 2019 | -8.55 |
| Dec 24, 2019 | -8.65 |
| Dec 23, 2019 | -8.54 |
| Dec 20, 2019 | -8.35 |
| Dec 19, 2019 | -8.36 |
| Dec 18, 2019 | -8.10 |
| Dec 17, 2019 | -9.13 |
| Dec 16, 2019 | -9.09 |
| Dec 13, 2019 | -8.90 |
| Dec 12, 2019 | -9.07 |
| Dec 11, 2019 | -8.90 |
| Dec 10, 2019 | -9.06 |
| Dec 9, 2019 | -9.02 |
| Dec 6, 2019 | -9.23 |
| Dec 5, 2019 | -9.30 |
| Dec 4, 2019 | -9.53 |
| Dec 3, 2019 | -9.21 |
| Dec 2, 2019 | -9.22 |
| Nov 29, 2019 | -9.35 |
| Nov 27, 2019 | -9.18 |
| Nov 26, 2019 | -8.99 |
| Nov 25, 2019 | -8.67 |
| Nov 22, 2019 | -8.26 |
| Nov 21, 2019 | -8.16 |
| Nov 20, 2019 | -8.08 |
| Nov 19, 2019 | -8.08 |
| Nov 18, 2019 | -7.34 |
| Nov 15, 2019 | -7.18 |
| Nov 14, 2019 | -7.30 |
| Nov 13, 2019 | -7.52 |
| Nov 12, 2019 | -7.25 |
| Nov 11, 2019 | -7.00 |
| Nov 8, 2019 | -7.10 |
| Nov 7, 2019 | -6.98 |
| Nov 6, 2019 | -6.90 |
| Nov 5, 2019 | -6.90 |
| Nov 4, 2019 | -6.90 |
| Nov 1, 2019 | -7.34 |
| Oct 31, 2019 | -6.74 |
| Oct 30, 2019 | -6.35 |
| Oct 29, 2019 | -6.07 |
| Oct 28, 2019 | -6.37 |
| Oct 25, 2019 | -5.99 |
| Oct 24, 2019 | -5.96 |
| Oct 23, 2019 | -6.02 |
| Oct 22, 2019 | -6.04 |
| Oct 21, 2019 | -6.12 |
| Oct 18, 2019 | -5.90 |
| Oct 17, 2019 | -6.12 |
| Oct 16, 2019 | -6.10 |
| Oct 15, 2019 | -6.13 |
| Oct 14, 2019 | -5.88 |
| Oct 11, 2019 | -5.95 |
| Oct 10, 2019 | -5.86 |
| Oct 9, 2019 | -5.63 |
| Oct 8, 2019 | -5.83 |
| Oct 7, 2019 | -6.45 |
| Oct 4, 2019 | -6.55 |
| Oct 3, 2019 | -6.45 |
| Oct 2, 2019 | -6.44 |
| Oct 1, 2019 | -6.65 |
| Sep 30, 2019 | -7.20 |
| Sep 27, 2019 | -6.86 |
| Sep 26, 2019 | -6.72 |
| Sep 25, 2019 | -7.07 |
| Sep 24, 2019 | -7.04 |
| Sep 23, 2019 | -7.38 |
| Sep 20, 2019 | -7.38 |
| Sep 19, 2019 | -7.41 |
| Sep 18, 2019 | -7.64 |
| Sep 17, 2019 | -7.62 |
| Sep 16, 2019 | -7.52 |
| Sep 13, 2019 | -7.32 |
| Sep 12, 2019 | -7.58 |
| Sep 11, 2019 | -7.82 |
| Sep 10, 2019 | -7.39 |
| Sep 9, 2019 | -7.03 |
| Sep 6, 2019 | -7.01 |
| Sep 5, 2019 | -7.11 |
| Sep 4, 2019 | -6.79 |
| Sep 3, 2019 | -6.81 |
| Aug 30, 2019 | -7.29 |
| Aug 29, 2019 | -7.25 |
| Aug 28, 2019 | -7.25 |
| Aug 27, 2019 | -7.14 |
| Aug 26, 2019 | -7.64 |
| Aug 23, 2019 | -8.11 |
| Aug 22, 2019 | -8.66 |
| Aug 21, 2019 | -8.86 |
| Aug 20, 2019 | -8.77 |
| Aug 19, 2019 | -8.97 |
| Aug 16, 2019 | -8.95 |
| Aug 15, 2019 | -8.69 |
| Aug 14, 2019 | -8.75 |
| Aug 13, 2019 | -8.98 |
| Aug 12, 2019 | -8.92 |
| Aug 9, 2019 | -9.06 |
| Aug 8, 2019 | -9.08 |
| Aug 7, 2019 | -8.95 |
| Aug 6, 2019 | -8.92 |
| Aug 5, 2019 | -8.66 |
| Aug 2, 2019 | -9.05 |
| Aug 1, 2019 | -9.30 |
| Jul 31, 2019 | -9.30 |
| Jul 30, 2019 | -9.51 |
| Jul 29, 2019 | -9.35 |
| Jul 26, 2019 | -9.42 |
| Jul 25, 2019 | -9.10 |
| Jul 24, 2019 | -9.38 |
| Jul 23, 2019 | -9.13 |
| Jul 22, 2019 | -9.07 |
| Jul 19, 2019 | -8.79 |
| Jul 18, 2019 | -8.85 |
| Jul 17, 2019 | -8.58 |
| Jul 16, 2019 | -8.49 |
| Jul 15, 2019 | -8.62 |
| Jul 12, 2019 | -8.53 |
| Jul 11, 2019 | -8.49 |
| Jul 10, 2019 | -8.56 |
| Jul 9, 2019 | -8.40 |
| Jul 8, 2019 | -8.06 |
| Jul 5, 2019 | -8.19 |
| Jul 3, 2019 | -8.37 |
| Jul 2, 2019 | -8.23 |
| Jul 1, 2019 | -8.44 |
| Jun 28, 2019 | -8.62 |
| Jun 27, 2019 | -8.02 |
| Jun 26, 2019 | -7.78 |
| Jun 25, 2019 | -7.84 |
| Jun 24, 2019 | -7.49 |
| Jun 21, 2019 | -7.76 |
| Jun 20, 2019 | -7.76 |
| Jun 19, 2019 | -7.80 |
| Jun 18, 2019 | -7.92 |
| Jun 17, 2019 | -7.73 |
| Jun 14, 2019 | -7.32 |
| Jun 13, 2019 | -7.58 |
| Jun 12, 2019 | -7.44 |
| Jun 11, 2019 | -7.33 |
| Jun 10, 2019 | -7.56 |
| Jun 7, 2019 | -7.93 |
| Jun 6, 2019 | -7.51 |
| Jun 5, 2019 | -7.72 |
| Jun 4, 2019 | -7.74 |
| Jun 3, 2019 | -7.51 |
| May 31, 2019 | -7.31 |
| May 30, 2019 | -7.64 |
| May 29, 2019 | -7.62 |
| May 28, 2019 | -7.78 |
| May 24, 2019 | -7.82 |
| May 23, 2019 | -7.60 |
| May 22, 2019 | -7.80 |
| May 21, 2019 | -8.31 |
| May 20, 2019 | -7.89 |
| May 17, 2019 | -8.19 |
| May 16, 2019 | -8.49 |
| May 15, 2019 | -8.37 |
| May 14, 2019 | -8.17 |
| May 13, 2019 | -7.88 |
| May 10, 2019 | -8.49 |
| May 9, 2019 | -8.51 |
| May 8, 2019 | -8.66 |
| May 7, 2019 | -8.51 |
| May 6, 2019 | -9.21 |
| May 3, 2019 | -8.34 |
| May 2, 2019 | -7.81 |
| May 1, 2019 | -7.62 |
| Apr 30, 2019 | -8.10 |
| Apr 29, 2019 | -8.60 |
| Apr 26, 2019 | -8.98 |
| Apr 25, 2019 | -8.84 |
| Apr 24, 2019 | -8.79 |
| Apr 23, 2019 | -8.93 |
| Apr 22, 2019 | -8.55 |
| Apr 18, 2019 | -8.51 |
| Apr 17, 2019 | -8.54 |
| Apr 16, 2019 | -9.16 |
| Apr 15, 2019 | -8.88 |
| Apr 12, 2019 | -8.97 |
| Apr 11, 2019 | -9.06 |
| Apr 10, 2019 | -9.37 |
| Apr 9, 2019 | -9.09 |
| Apr 8, 2019 | -9.57 |
| Apr 5, 2019 | -9.70 |
| Apr 4, 2019 | -9.56 |
| Apr 3, 2019 | -9.63 |
| Apr 2, 2019 | -9.47 |
| Apr 1, 2019 | -9.02 |
| Mar 29, 2019 | -8.62 |
| Mar 28, 2019 | -8.37 |
| Mar 27, 2019 | -8.20 |
| Mar 26, 2019 | -8.46 |
| Mar 25, 2019 | -8.21 |
| Mar 22, 2019 | -8.15 |
| Mar 21, 2019 | -8.89 |
| Mar 20, 2019 | -8.56 |
| Mar 19, 2019 | -8.51 |
| Mar 18, 2019 | -8.43 |
| Mar 15, 2019 | -8.42 |
| Mar 14, 2019 | -8.15 |
| Mar 13, 2019 | -8.32 |
| Mar 12, 2019 | -8.49 |
| Mar 11, 2019 | -8.36 |
| Mar 8, 2019 | -7.92 |
| Mar 7, 2019 | -7.84 |
| Mar 6, 2019 | -7.84 |
| Mar 5, 2019 | -8.34 |
| Mar 4, 2019 | -8.37 |
| Mar 1, 2019 | -8.54 |
| Feb 28, 2019 | -7.68 |
| Feb 27, 2019 | -7.78 |
| Feb 26, 2019 | -7.32 |
| Feb 25, 2019 | -7.24 |
| Feb 22, 2019 | -6.83 |
| Feb 21, 2019 | -6.57 |
| Feb 20, 2019 | -7.02 |
| Feb 19, 2019 | -6.91 |
| Feb 15, 2019 | -7.06 |
| Feb 14, 2019 | -7.01 |
| Feb 13, 2019 | -6.94 |
| Feb 12, 2019 | -7.02 |
| Feb 11, 2019 | -6.92 |
| Feb 8, 2019 | -6.78 |
| Feb 7, 2019 | -6.45 |
| Feb 6, 2019 | -6.99 |
| Feb 5, 2019 | -6.96 |
| Feb 4, 2019 | -7.32 |
| Feb 1, 2019 | -7.08 |
| Jan 31, 2019 | -7.13 |
| Jan 30, 2019 | -6.94 |
| Jan 29, 2019 | -6.55 |
| Jan 28, 2019 | -6.79 |
| Jan 25, 2019 | -7.45 |
| Jan 24, 2019 | -7.25 |
| Jan 23, 2019 | -6.95 |
| Jan 22, 2019 | -7.14 |
| Jan 18, 2019 | -7.67 |
| Jan 17, 2019 | -7.53 |
| Jan 16, 2019 | -7.58 |
| Jan 15, 2019 | -7.19 |
| Jan 14, 2019 | -6.83 |
| Jan 11, 2019 | -7.11 |
| Jan 10, 2019 | -7.18 |
| Jan 9, 2019 | -7.38 |
| Jan 8, 2019 | -7.18 |
| Jan 7, 2019 | -7.42 |
| Jan 4, 2019 | -7.08 |
| Jan 3, 2019 | -6.62 |
| Jan 2, 2019 | -6.91 |
| Dec 31, 2018 | -6.89 |
| Dec 28, 2018 | -6.15 |
| Dec 27, 2018 | -5.81 |
| Dec 26, 2018 | -6.06 |
| Dec 24, 2018 | -5.69 |
| Dec 21, 2018 | -5.40 |
| Dec 20, 2018 | -6.51 |
| Dec 19, 2018 | -6.38 |
| Dec 18, 2018 | -6.92 |
| Dec 17, 2018 | -7.24 |
| Dec 14, 2018 | -7.46 |
| Dec 13, 2018 | -7.50 |
| Dec 12, 2018 | -7.89 |
| Dec 11, 2018 | -7.82 |
| Dec 10, 2018 | -7.83 |
| Dec 7, 2018 | -7.55 |
| Dec 6, 2018 | -7.84 |
| Dec 4, 2018 | -7.78 |
| Dec 3, 2018 | -8.68 |
| Nov 30, 2018 | -8.50 |
| Nov 29, 2018 | -8.31 |
| Nov 28, 2018 | -8.11 |
| Nov 27, 2018 | -7.58 |
| Nov 26, 2018 | -8.14 |
| Nov 23, 2018 | -8.15 |
| Nov 21, 2018 | -8.09 |
| Nov 20, 2018 | -7.77 |
| Nov 19, 2018 | -7.92 |
| Nov 16, 2018 | -8.47 |
| Nov 15, 2018 | -8.22 |
| Nov 14, 2018 | -8.07 |
| Nov 13, 2018 | -8.66 |
| Nov 12, 2018 | -8.21 |
| Nov 9, 2018 | -8.91 |
| Nov 8, 2018 | -9.17 |
| Nov 7, 2018 | -9.20 |
| Nov 6, 2018 | -8.75 |
| Nov 5, 2018 | -9.06 |
| Nov 2, 2018 | -9.01 |
| Nov 1, 2018 | -9.14 |
| Oct 31, 2018 | -8.05 |
| Oct 30, 2018 | -8.78 |
| Oct 29, 2018 | -8.78 |
| Oct 26, 2018 | -9.42 |
| Oct 25, 2018 | -9.49 |
| Oct 24, 2018 | -9.07 |
| Oct 23, 2018 | -10.21 |
| Oct 22, 2018 | -10.41 |
| Oct 19, 2018 | -10.53 |
| Oct 18, 2018 | -11.00 |
| Oct 17, 2018 | -11.61 |
| Oct 16, 2018 | -11.64 |
| Oct 15, 2018 | -10.60 |
| Oct 12, 2018 | -11.02 |
| Oct 11, 2018 | -10.67 |
| Oct 10, 2018 | -10.58 |
| Oct 9, 2018 | -11.17 |
| Oct 8, 2018 | -11.48 |
| Oct 5, 2018 | -11.55 |
| Oct 4, 2018 | -11.57 |
| Oct 3, 2018 | -12.32 |
| Oct 2, 2018 | -12.22 |
| Oct 1, 2018 | -12.87 |
| Sep 28, 2018 | -14.57 |
| Sep 27, 2018 | -14.65 |
| Sep 26, 2018 | -14.49 |
| Sep 25, 2018 | -14.59 |
| Sep 24, 2018 | -13.79 |
| Sep 21, 2018 | -13.63 |
| Sep 20, 2018 | -16.04 |
| Sep 19, 2018 | -16.28 |
| Sep 18, 2018 | -16.28 |
| Sep 17, 2018 | -15.19 |
| Sep 14, 2018 | -15.80 |
| Sep 13, 2018 | -15.76 |
| Sep 12, 2018 | -15.41 |
| Sep 11, 2018 | -14.83 |
| Sep 10, 2018 | -13.73 |
| Sep 7, 2018 | -13.86 |
| Sep 6, 2018 | -13.78 |
| Sep 5, 2018 | -15.30 |
| Sep 4, 2018 | -15.65 |
| Aug 31, 2018 | -15.74 |
| Aug 30, 2018 | -15.87 |
| Aug 29, 2018 | -15.34 |
| Aug 28, 2018 | -15.21 |
| Aug 27, 2018 | -15.08 |
| Aug 24, 2018 | -14.63 |
| Aug 23, 2018 | -14.54 |
| Aug 22, 2018 | -14.73 |
| Aug 21, 2018 | -14.90 |
| Aug 20, 2018 | -14.12 |
| Aug 17, 2018 | -14.18 |
| Aug 16, 2018 | -14.25 |
| Aug 15, 2018 | -13.73 |
| Aug 14, 2018 | -14.20 |
| Aug 13, 2018 | -14.10 |
| Aug 10, 2018 | -14.08 |
| Aug 9, 2018 | -13.99 |
| Aug 8, 2018 | -13.71 |
| Aug 7, 2018 | -14.34 |
| Aug 6, 2018 | -13.91 |
| Aug 3, 2018 | -13.25 |
| Aug 2, 2018 | -13.52 |
| Aug 1, 2018 | -13.12 |
| Jul 31, 2018 | -13.55 |
| Jul 30, 2018 | -13.13 |
| Jul 27, 2018 | -13.43 |
| Jul 26, 2018 | -14.01 |
| Jul 25, 2018 | -14.36 |
| Jul 24, 2018 | -14.50 |
| Jul 23, 2018 | -15.50 |
| Jul 20, 2018 | -16.09 |
| Jul 19, 2018 | -16.10 |
| Jul 18, 2018 | -15.78 |
| Jul 17, 2018 | -15.96 |
| Jul 16, 2018 | -14.94 |
| Jul 13, 2018 | -16.59 |
| Jul 12, 2018 | -16.53 |
| Jul 11, 2018 | -15.98 |
| Jul 10, 2018 | -15.53 |
| Jul 9, 2018 | -15.96 |
| Jul 6, 2018 | -16.00 |
| Jul 5, 2018 | -15.10 |
| Jul 3, 2018 | -15.05 |
| Jul 2, 2018 | -14.62 |
| Jun 29, 2018 | -14.75 |
| Jun 28, 2018 | -14.57 |
| Jun 27, 2018 | -14.43 |
| Jun 26, 2018 | -15.42 |
| Jun 25, 2018 | -15.29 |
| Jun 22, 2018 | -15.59 |
| Jun 21, 2018 | -15.91 |
| Jun 20, 2018 | -16.60 |
| Jun 19, 2018 | -15.61 |
| Jun 18, 2018 | -15.61 |
| Jun 15, 2018 | -14.77 |
| Jun 14, 2018 | -14.04 |
| Jun 13, 2018 | -13.83 |
| Jun 12, 2018 | -13.45 |
| Jun 11, 2018 | -13.24 |
| Jun 8, 2018 | -14.68 |
| Jun 7, 2018 | -14.53 |
| Jun 6, 2018 | -14.83 |
| Jun 5, 2018 | -14.59 |
| Jun 4, 2018 | -13.78 |
| Jun 1, 2018 | -13.72 |
| May 31, 2018 | -14.61 |
| May 30, 2018 | -14.40 |
| May 29, 2018 | -13.65 |
| May 25, 2018 | -13.89 |
| May 24, 2018 | -13.93 |
| May 23, 2018 | -13.79 |
| May 22, 2018 | -13.26 |
| May 21, 2018 | -13.13 |
| May 18, 2018 | -13.40 |
| May 17, 2018 | -14.01 |
| May 16, 2018 | -13.64 |
| May 15, 2018 | -13.64 |
| May 14, 2018 | -13.26 |
| May 11, 2018 | -12.80 |
| May 10, 2018 | -12.10 |
| May 9, 2018 | -12.27 |
| May 8, 2018 | -11.99 |
| May 7, 2018 | -11.72 |
| May 4, 2018 | -11.30 |
| May 3, 2018 | -11.46 |
| May 2, 2018 | -11.49 |
| May 1, 2018 | -11.09 |
| Apr 30, 2018 | -10.80 |
| Apr 27, 2018 | -11.13 |
| Apr 26, 2018 | -11.11 |
| Apr 25, 2018 | -11.06 |
| Apr 24, 2018 | -10.87 |
| Apr 23, 2018 | -10.97 |
| Apr 20, 2018 | -11.71 |
| Apr 19, 2018 | -11.83 |
| Apr 18, 2018 | -12.26 |
| Apr 17, 2018 | -12.38 |
| Apr 16, 2018 | -11.73 |
| Apr 13, 2018 | -11.84 |
| Apr 12, 2018 | -12.00 |
| Apr 11, 2018 | -11.83 |
| Apr 10, 2018 | -12.07 |
| Apr 9, 2018 | -11.31 |
| Apr 6, 2018 | -11.03 |
| Apr 5, 2018 | -11.79 |
| Apr 4, 2018 | -11.91 |
| Apr 3, 2018 | -11.30 |
| Apr 2, 2018 | -11.11 |
| Mar 29, 2018 | -10.92 |
| Mar 28, 2018 | -10.95 |
| Mar 27, 2018 | -11.29 |
| Mar 26, 2018 | -12.45 |
| Mar 23, 2018 | -12.23 |
| Mar 22, 2018 | -11.93 |
| Mar 21, 2018 | -12.14 |
| Mar 20, 2018 | -12.30 |
| Mar 19, 2018 | -12.17 |
| Mar 16, 2018 | -12.74 |
| Mar 15, 2018 | -13.59 |
| Mar 14, 2018 | -14.91 |
| Mar 13, 2018 | -17.20 |
| Mar 12, 2018 | -17.22 |
| Mar 9, 2018 | -18.09 |
| Mar 8, 2018 | -16.79 |
| Mar 7, 2018 | -15.23 |
| Mar 6, 2018 | -14.43 |
| Mar 5, 2018 | -14.47 |
| Mar 2, 2018 | -14.23 |
| Mar 1, 2018 | -13.10 |
| Feb 28, 2018 | -13.51 |
| Feb 27, 2018 | -14.10 |
| Feb 26, 2018 | -15.02 |
| Feb 23, 2018 | -13.52 |
| Feb 22, 2018 | -13.24 |
| Feb 21, 2018 | -13.43 |
| Feb 20, 2018 | -12.91 |
| Feb 16, 2018 | -12.96 |
| Feb 15, 2018 | -13.25 |
| Feb 14, 2018 | -13.36 |
| Feb 13, 2018 | -12.70 |
| Feb 12, 2018 | -12.67 |
| Feb 9, 2018 | -12.15 |
| Feb 8, 2018 | -12.00 |
| Feb 7, 2018 | -13.28 |
| Feb 6, 2018 | -12.44 |
| Feb 5, 2018 | -11.88 |
| Feb 2, 2018 | -12.18 |
| Feb 1, 2018 | -13.54 |
| Jan 31, 2018 | -13.30 |
| Jan 30, 2018 | -13.45 |
| Jan 29, 2018 | -13.88 |
| Jan 26, 2018 | -12.79 |
| Jan 25, 2018 | -11.79 |
| Jan 24, 2018 | -11.46 |
| Jan 23, 2018 | -11.72 |
| Jan 22, 2018 | -11.21 |
| Jan 19, 2018 | -10.06 |
| Jan 18, 2018 | -10.33 |
| Jan 17, 2018 | -10.61 |
| Jan 16, 2018 | -10.63 |
| Jan 12, 2018 | -11.10 |
| Jan 11, 2018 | -10.83 |
| Jan 10, 2018 | -10.44 |
| Jan 9, 2018 | -10.29 |
| Jan 8, 2018 | -10.37 |
| Jan 5, 2018 | -11.76 |
| Jan 4, 2018 | -11.40 |
| Jan 3, 2018 | -11.50 |
| Jan 2, 2018 | -11.13 |
| Dec 29, 2017 | -12.15 |
| Dec 28, 2017 | -12.89 |
| Dec 27, 2017 | -12.25 |
| Dec 26, 2017 | -12.26 |
| Dec 22, 2017 | -11.89 |
| Dec 21, 2017 | -11.56 |
| Dec 20, 2017 | -11.16 |
| Dec 19, 2017 | -11.50 |
| Dec 18, 2017 | -11.72 |
| Dec 15, 2017 | -11.61 |
| Dec 14, 2017 | -10.99 |
| Dec 13, 2017 | -11.20 |
| Dec 12, 2017 | -11.57 |
| Dec 11, 2017 | -12.10 |
| Dec 8, 2017 | -13.42 |
| Dec 7, 2017 | -13.36 |
| Dec 6, 2017 | -13.04 |
| Dec 5, 2017 | -13.38 |
| Dec 4, 2017 | -13.65 |
| Dec 1, 2017 | -14.54 |
| Nov 30, 2017 | -14.24 |
| Nov 29, 2017 | -13.28 |
| Nov 28, 2017 | -13.59 |
| Nov 27, 2017 | -12.97 |
| Nov 24, 2017 | -13.47 |
| Nov 22, 2017 | -14.26 |
| Nov 21, 2017 | -13.06 |
| Nov 20, 2017 | -12.73 |
| Nov 17, 2017 | -12.58 |
| Nov 16, 2017 | -12.47 |
| Nov 15, 2017 | -12.36 |
| Nov 14, 2017 | -12.23 |
| Nov 13, 2017 | -12.84 |
| Nov 10, 2017 | -12.59 |
| Nov 9, 2017 | -12.23 |
| Nov 8, 2017 | -12.33 |
| Nov 7, 2017 | -12.32 |
| Nov 6, 2017 | -13.38 |
| Nov 3, 2017 | -13.87 |
| Nov 2, 2017 | -13.28 |
| Nov 1, 2017 | -16.10 |
| Oct 31, 2017 | -19.67 |
| Oct 30, 2017 | -18.07 |
| Oct 27, 2017 | -17.44 |
| Oct 26, 2017 | -16.66 |
| Oct 25, 2017 | -16.89 |
| Oct 24, 2017 | -17.25 |
| Oct 23, 2017 | -18.49 |
| Oct 20, 2017 | -17.84 |
| Oct 19, 2017 | -17.73 |
| Oct 18, 2017 | -17.03 |
| Oct 17, 2017 | -17.42 |
| Oct 16, 2017 | -16.97 |
| Oct 13, 2017 | -17.92 |
| Oct 12, 2017 | -18.51 |
| Oct 11, 2017 | -18.46 |
| Oct 10, 2017 | -18.62 |
| Oct 9, 2017 | -18.38 |
| Oct 6, 2017 | -19.55 |
| Oct 5, 2017 | -18.81 |
| Oct 4, 2017 | -18.79 |
| Oct 3, 2017 | -19.29 |
| Oct 2, 2017 | -17.28 |
| Sep 29, 2017 | -18.27 |
| Sep 28, 2017 | -17.90 |
| Sep 27, 2017 | -17.68 |
| Sep 26, 2017 | -17.21 |
| Sep 25, 2017 | -17.60 |
| Sep 22, 2017 | -18.16 |
| Sep 21, 2017 | -18.93 |
| Sep 20, 2017 | -17.48 |
| Sep 19, 2017 | -16.69 |
| Sep 18, 2017 | -16.77 |
| Sep 15, 2017 | -16.68 |
| Sep 14, 2017 | -16.07 |
| Sep 13, 2017 | -15.95 |
| Sep 12, 2017 | -15.67 |
| Sep 11, 2017 | -16.51 |
| Sep 8, 2017 | -16.32 |
| Sep 7, 2017 | -15.85 |
| Sep 6, 2017 | -15.62 |
| Sep 5, 2017 | -15.97 |
| Sep 1, 2017 | -15.82 |
| Aug 31, 2017 | -15.46 |
| Aug 30, 2017 | -14.61 |
| Aug 29, 2017 | -14.66 |
| Aug 28, 2017 | -15.31 |
| Aug 25, 2017 | -12.84 |
| Aug 24, 2017 | -12.99 |
| Aug 23, 2017 | -12.82 |
| Aug 22, 2017 | -12.58 |
| Aug 21, 2017 | -12.32 |
| Aug 18, 2017 | -11.15 |
| Aug 17, 2017 | -11.65 |
| Aug 16, 2017 | -12.13 |
| Aug 15, 2017 | -12.17 |
| Aug 14, 2017 | -12.57 |
| Aug 11, 2017 | -12.45 |
| Aug 10, 2017 | -11.90 |
| Aug 9, 2017 | -12.07 |
| Aug 8, 2017 | -12.21 |
| Aug 7, 2017 | -12.03 |
| Aug 4, 2017 | -11.84 |
| Aug 3, 2017 | -11.64 |
| Aug 2, 2017 | -11.20 |
| Aug 1, 2017 | -11.85 |
| Jul 31, 2017 | -12.38 |
| Jul 28, 2017 | -12.53 |
| Jul 27, 2017 | -12.21 |
| Jul 26, 2017 | -12.52 |
| Jul 25, 2017 | -12.43 |
| Jul 24, 2017 | -12.77 |
| Jul 21, 2017 | -12.07 |
| Jul 20, 2017 | -12.15 |
| Jul 19, 2017 | -11.98 |
| Jul 18, 2017 | -11.45 |
| Jul 17, 2017 | -12.22 |
| Jul 14, 2017 | -12.69 |
| Jul 13, 2017 | -12.45 |
| Jul 12, 2017 | -12.25 |
| Jul 11, 2017 | -11.87 |
| Jul 10, 2017 | -11.81 |
| Jul 7, 2017 | -12.19 |
| Jul 6, 2017 | -12.45 |
| Jul 5, 2017 | -12.63 |
| Jul 3, 2017 | -12.04 |
| Jun 30, 2017 | -11.77 |
| Jun 29, 2017 | -14.68 |
| Jun 28, 2017 | -15.39 |
| Jun 27, 2017 | -14.48 |
| Jun 26, 2017 | -14.74 |
| Jun 23, 2017 | -13.65 |
| Jun 22, 2017 | -13.83 |
| Jun 21, 2017 | -13.50 |
| Jun 20, 2017 | -12.34 |
| Jun 19, 2017 | -12.72 |
| Jun 16, 2017 | -11.13 |
| Jun 15, 2017 | -11.14 |
| Jun 14, 2017 | -11.43 |
| Jun 13, 2017 | -11.56 |
| Jun 12, 2017 | -11.51 |
| Jun 9, 2017 | -11.39 |
| Jun 8, 2017 | -11.38 |
| Jun 7, 2017 | -10.79 |
| Jun 6, 2017 | -10.83 |
| Jun 5, 2017 | -11.16 |
| Jun 2, 2017 | -11.21 |
| Jun 1, 2017 | -11.03 |
| May 31, 2017 | -10.36 |
| May 30, 2017 | -10.29 |
| May 26, 2017 | -12.00 |
| May 25, 2017 | -12.29 |
| May 24, 2017 | -13.04 |
| May 23, 2017 | -12.88 |
| May 22, 2017 | -12.80 |
| May 19, 2017 | -12.92 |
| May 18, 2017 | -12.97 |
| May 17, 2017 | -12.56 |
| May 16, 2017 | -13.34 |
| May 15, 2017 | -13.73 |
| May 12, 2017 | -13.27 |
| May 11, 2017 | -12.62 |
| May 10, 2017 | -12.85 |
| May 9, 2017 | -12.57 |
| May 8, 2017 | -12.17 |
| May 5, 2017 | -12.33 |
| May 4, 2017 | -12.27 |
| May 3, 2017 | -12.56 |
| May 2, 2017 | -13.13 |
| May 1, 2017 | -13.81 |
| Apr 28, 2017 | -13.17 |
| Apr 27, 2017 | -13.48 |
| Apr 26, 2017 | -13.66 |
| Apr 25, 2017 | -12.94 |
| Apr 24, 2017 | -12.75 |
| Apr 21, 2017 | -12.50 |
| Apr 20, 2017 | -13.11 |
| Apr 19, 2017 | -12.83 |
| Apr 18, 2017 | -13.03 |
| Apr 17, 2017 | -13.10 |
| Apr 13, 2017 | -12.58 |
| Apr 12, 2017 | -12.19 |
| Apr 11, 2017 | -12.52 |
| Apr 10, 2017 | -12.42 |
| Apr 7, 2017 | -12.36 |
| Apr 6, 2017 | -12.44 |
| Apr 5, 2017 | -12.80 |
| Apr 4, 2017 | -13.57 |
| Apr 3, 2017 | -13.15 |
| Mar 31, 2017 | -12.74 |
| Mar 30, 2017 | -9.50 |
| Mar 29, 2017 | -9.48 |
| Mar 28, 2017 | -9.38 |
| Mar 27, 2017 | -9.11 |
| Mar 24, 2017 | -9.03 |
| Mar 23, 2017 | -9.11 |
| Mar 22, 2017 | -8.99 |
| Mar 21, 2017 | -9.02 |
| Mar 20, 2017 | -9.92 |
| Mar 17, 2017 | -9.94 |
| Mar 16, 2017 | -9.94 |
| Mar 15, 2017 | -9.48 |
| Mar 14, 2017 | -9.39 |
| Mar 13, 2017 | -9.87 |
| Mar 10, 2017 | -9.75 |
| Mar 9, 2017 | -9.54 |
| Mar 8, 2017 | -9.37 |
| Mar 7, 2017 | -9.00 |
| Mar 6, 2017 | -9.07 |
| Mar 3, 2017 | -9.56 |
| Mar 2, 2017 | -10.53 |
| Mar 1, 2017 | -10.36 |
| Feb 28, 2017 | -9.87 |
| Feb 27, 2017 | -9.26 |
| Feb 24, 2017 | -8.46 |
| Feb 23, 2017 | -8.76 |
| Feb 22, 2017 | -8.93 |
| Feb 21, 2017 | -9.20 |
| Feb 17, 2017 | -9.36 |
| Feb 16, 2017 | -9.29 |
| Feb 15, 2017 | -8.64 |
| Feb 14, 2017 | -9.52 |
| Feb 13, 2017 | -9.13 |
| Feb 10, 2017 | -8.98 |
| Feb 9, 2017 | -8.98 |
| Feb 8, 2017 | -8.76 |
| Feb 7, 2017 | -9.05 |
| Feb 6, 2017 | -9.19 |
| Feb 3, 2017 | -9.24 |
| Feb 2, 2017 | -9.20 |
| Feb 1, 2017 | -9.32 |
| Jan 31, 2017 | -8.93 |
| Jan 30, 2017 | -8.68 |
| Jan 27, 2017 | -8.71 |
| Jan 26, 2017 | -8.38 |
| Jan 25, 2017 | -8.70 |
| Jan 24, 2017 | -8.59 |
| Jan 23, 2017 | -8.62 |
| Jan 20, 2017 | -8.73 |
| Jan 19, 2017 | -8.92 |
| Jan 18, 2017 | -9.01 |
| Jan 17, 2017 | -9.07 |
| Jan 13, 2017 | -9.45 |
| Jan 12, 2017 | -9.25 |
| Jan 11, 2017 | -9.57 |
| Jan 10, 2017 | -10.14 |
| Jan 9, 2017 | -9.88 |
| Jan 6, 2017 | -9.59 |
| Jan 5, 2017 | -9.56 |
| Jan 4, 2017 | -9.68 |
| Jan 3, 2017 | -9.31 |
| Dec 30, 2016 | -16.77 |
| Dec 29, 2016 | -16.97 |
| Dec 28, 2016 | -17.27 |
| Dec 27, 2016 | -18.41 |
| Dec 23, 2016 | -18.99 |
| Dec 22, 2016 | -18.50 |
| Dec 21, 2016 | -20.61 |
| Dec 20, 2016 | -20.40 |
| Dec 19, 2016 | -20.29 |
| Dec 16, 2016 | -20.89 |
| Dec 15, 2016 | -20.45 |
| Dec 14, 2016 | -20.40 |
| Dec 13, 2016 | -20.40 |
| Dec 12, 2016 | -20.72 |
| Dec 9, 2016 | -20.54 |
| Dec 8, 2016 | -19.67 |
| Dec 7, 2016 | -19.60 |
| Dec 6, 2016 | -20.47 |
| Dec 5, 2016 | -20.50 |
| Dec 2, 2016 | -20.30 |
| Dec 1, 2016 | -19.86 |
| Nov 30, 2016 | -20.15 |
| Nov 29, 2016 | -20.98 |
| Nov 28, 2016 | -21.68 |
| Nov 25, 2016 | -22.06 |
| Nov 23, 2016 | -21.72 |
| Nov 22, 2016 | -21.74 |
| Nov 21, 2016 | -22.76 |
| Nov 18, 2016 | -21.41 |
| Nov 17, 2016 | -21.25 |
| Nov 16, 2016 | -22.44 |
| Nov 15, 2016 | -23.16 |
| Nov 14, 2016 | -20.79 |
| Nov 11, 2016 | -18.93 |
| Nov 10, 2016 | -18.41 |
| Nov 9, 2016 | -18.42 |
| Nov 8, 2016 | -18.94 |
| Nov 7, 2016 | -18.76 |
| Nov 4, 2016 | -17.82 |
| Nov 3, 2016 | -16.69 |
| Nov 2, 2016 | -16.62 |
| Nov 1, 2016 | -17.38 |
| Oct 31, 2016 | -17.63 |
| Oct 28, 2016 | -16.58 |
| Oct 27, 2016 | -16.50 |
| Oct 26, 2016 | -18.13 |
| Oct 25, 2016 | -17.65 |
| Oct 24, 2016 | -19.25 |
| Oct 21, 2016 | -17.63 |
| Oct 20, 2016 | -15.94 |
| Oct 19, 2016 | -16.13 |
| Oct 18, 2016 | -15.37 |
| Oct 17, 2016 | -15.82 |
| Oct 14, 2016 | -16.45 |
| Oct 13, 2016 | -17.36 |
| Oct 12, 2016 | -15.80 |
| Oct 11, 2016 | -16.77 |
| Oct 10, 2016 | -18.47 |
| Oct 7, 2016 | -19.31 |
| Oct 6, 2016 | -21.16 |
| Oct 5, 2016 | -22.18 |
| Oct 4, 2016 | -21.09 |
| Oct 3, 2016 | -21.35 |
| Sep 30, 2016 | -21.77 |
| Sep 29, 2016 | -14.49 |
| Sep 28, 2016 | -14.51 |
| Sep 27, 2016 | -14.41 |
| Sep 26, 2016 | -14.41 |
| Sep 23, 2016 | -14.75 |
| Sep 22, 2016 | -15.34 |
| Sep 21, 2016 | -15.94 |
| Sep 20, 2016 | -16.43 |
| Sep 19, 2016 | -16.25 |
| Sep 16, 2016 | -16.81 |
| Sep 15, 2016 | -16.83 |
| Sep 14, 2016 | -17.38 |
| Sep 13, 2016 | -16.88 |
| Sep 12, 2016 | -17.61 |
| Sep 9, 2016 | -17.98 |
| Sep 8, 2016 | -18.58 |
| Sep 7, 2016 | -16.91 |
| Sep 6, 2016 | -16.84 |
| Sep 2, 2016 | -16.89 |
| Sep 1, 2016 | -16.94 |
| Aug 31, 2016 | -16.58 |
| Aug 30, 2016 | -17.13 |
| Aug 29, 2016 | -16.97 |
| Aug 26, 2016 | -17.84 |
| Aug 25, 2016 | -18.04 |
| Aug 24, 2016 | -17.97 |
| Aug 23, 2016 | -20.88 |
| Aug 22, 2016 | -19.21 |
| Aug 19, 2016 | -19.01 |
| Aug 18, 2016 | -19.43 |
| Aug 17, 2016 | -19.73 |
| Aug 16, 2016 | -18.49 |
| Aug 15, 2016 | -16.14 |
| Aug 12, 2016 | -15.63 |
| Aug 11, 2016 | -15.23 |
| Aug 10, 2016 | -15.27 |
| Aug 9, 2016 | -15.99 |
| Aug 8, 2016 | -16.51 |
| Aug 5, 2016 | -17.21 |
| Aug 4, 2016 | -15.05 |
| Aug 3, 2016 | -15.10 |
| Aug 2, 2016 | -15.30 |
| Aug 1, 2016 | -15.82 |
| Jul 29, 2016 | -16.13 |
| Jul 28, 2016 | -16.15 |
| Jul 27, 2016 | -15.73 |
| Jul 26, 2016 | -14.98 |
| Jul 25, 2016 | -15.85 |
| Jul 22, 2016 | -15.77 |
| Jul 21, 2016 | -16.46 |
| Jul 20, 2016 | -15.27 |
| Jul 19, 2016 | -14.73 |
| Jul 18, 2016 | -15.07 |
| Jul 15, 2016 | -15.09 |
| Jul 14, 2016 | -15.59 |
| Jul 13, 2016 | -16.04 |
| Jul 12, 2016 | -16.78 |
| Jul 11, 2016 | -16.99 |
| Jul 8, 2016 | -16.63 |
| Jul 7, 2016 | -16.20 |
| Jul 6, 2016 | -16.37 |
| Jul 5, 2016 | -16.93 |
| Jul 1, 2016 | -17.92 |
| Jun 30, 2016 | -18.20 |
| Jun 29, 2016 | -0.81 |
| Jun 28, 2016 | -0.88 |
| Jun 27, 2016 | -0.89 |
| Jun 24, 2016 | -0.94 |
| Jun 23, 2016 | -0.95 |
| Jun 22, 2016 | -0.95 |
| Jun 21, 2016 | -0.94 |
| Jun 20, 2016 | -0.99 |
| Jun 17, 2016 | -0.97 |
| Jun 16, 2016 | -0.95 |
| Jun 15, 2016 | -0.94 |
| Jun 14, 2016 | -0.96 |
| Jun 13, 2016 | -0.95 |
| Jun 10, 2016 | -0.97 |
| Jun 9, 2016 | -0.97 |
| Jun 8, 2016 | -1.01 |
| Jun 7, 2016 | -1.02 |
| Jun 6, 2016 | -1.05 |
| Jun 3, 2016 | -1.03 |
| Jun 2, 2016 | -1.02 |
| Jun 1, 2016 | -1.04 |
| May 31, 2016 | -1.06 |
| May 27, 2016 | -1.05 |
| May 26, 2016 | -1.04 |
| May 25, 2016 | -1.04 |
| May 24, 2016 | -1.03 |
| May 23, 2016 | -1.01 |
| May 20, 2016 | -0.97 |
| May 19, 2016 | -0.95 |
| May 18, 2016 | -0.99 |
| May 17, 2016 | -0.94 |
| May 16, 2016 | -0.89 |
| May 13, 2016 | -0.84 |
| May 12, 2016 | -0.84 |
| May 11, 2016 | -0.90 |
| May 10, 2016 | -0.92 |
| May 9, 2016 | -0.86 |
| May 6, 2016 | -0.79 |