Intellia Therapeutics (NTLA) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | 13.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.59 |
| May 29, 2026 | 13.58 |
| May 28, 2026 | 13.56 |
| May 27, 2026 | 13.55 |
| May 26, 2026 | 13.55 |
| May 22, 2026 | 13.56 |
| May 21, 2026 | 13.56 |
| May 20, 2026 | 13.57 |
| May 19, 2026 | 13.60 |
| May 18, 2026 | 13.64 |
| May 15, 2026 | 13.65 |
| May 14, 2026 | 13.64 |
| May 13, 2026 | 13.66 |
| May 12, 2026 | 13.64 |
| May 11, 2026 | 13.67 |
| May 8, 2026 | 13.66 |
| May 7, 2026 | 13.66 |
| May 6, 2026 | 13.66 |
| May 5, 2026 | 13.65 |
| May 4, 2026 | 13.65 |
| May 1, 2026 | 13.62 |
| Apr 30, 2026 | 13.62 |
| Apr 29, 2026 | 13.60 |
| Apr 28, 2026 | 13.59 |
| Apr 27, 2026 | 13.57 |
| Apr 24, 2026 | 13.54 |
| Apr 23, 2026 | 13.51 |
| Apr 22, 2026 | 13.43 |
| Apr 21, 2026 | 13.35 |
| Apr 20, 2026 | 13.29 |
| Apr 17, 2026 | 13.20 |
| Apr 16, 2026 | 13.15 |
| Apr 15, 2026 | 13.13 |
| Apr 14, 2026 | 13.09 |
| Apr 13, 2026 | 13.06 |
| Apr 10, 2026 | 13.05 |
| Apr 9, 2026 | 13.06 |
| Apr 8, 2026 | 13.08 |
| Apr 7, 2026 | 13.08 |
| Apr 6, 2026 | 13.10 |
| Apr 2, 2026 | 13.15 |
| Apr 1, 2026 | 13.17 |
| Mar 31, 2026 | 13.16 |
| Mar 30, 2026 | 13.16 |
| Mar 27, 2026 | 13.16 |
| Mar 26, 2026 | 13.15 |
| Mar 25, 2026 | 13.12 |
| Mar 24, 2026 | 13.09 |
| Mar 23, 2026 | 13.04 |
| Mar 20, 2026 | 12.99 |
| Mar 19, 2026 | 12.93 |
| Mar 18, 2026 | 12.86 |
| Mar 17, 2026 | 12.79 |
| Mar 16, 2026 | 12.70 |
| Mar 13, 2026 | 12.61 |
| Mar 12, 2026 | 12.54 |
| Mar 11, 2026 | 12.47 |
| Mar 10, 2026 | 12.39 |
| Mar 9, 2026 | 12.32 |
| Mar 6, 2026 | 12.23 |
| Mar 5, 2026 | 12.15 |
| Mar 4, 2026 | 12.07 |
| Mar 3, 2026 | 11.98 |
| Mar 2, 2026 | 11.88 |
| Feb 27, 2026 | 11.75 |
| Feb 26, 2026 | 11.66 |
| Feb 25, 2026 | 11.55 |
| Feb 24, 2026 | 11.48 |
| Feb 23, 2026 | 11.39 |
| Feb 20, 2026 | 11.32 |
| Feb 19, 2026 | 11.25 |
| Feb 18, 2026 | 11.18 |
| Feb 17, 2026 | 11.13 |
| Feb 13, 2026 | 11.07 |
| Feb 12, 2026 | 10.99 |
| Feb 11, 2026 | 10.93 |
| Feb 10, 2026 | 10.87 |
| Feb 9, 2026 | 10.80 |
| Feb 6, 2026 | 10.72 |
| Feb 5, 2026 | 10.64 |
| Feb 4, 2026 | 10.58 |
| Feb 3, 2026 | 10.50 |
| Feb 2, 2026 | 10.40 |
| Jan 30, 2026 | 10.31 |
| Jan 29, 2026 | 10.22 |
| Jan 28, 2026 | 10.11 |
| Jan 27, 2026 | 10.01 |
| Jan 26, 2026 | 9.90 |
| Jan 23, 2026 | 9.83 |
| Jan 22, 2026 | 9.73 |
| Jan 21, 2026 | 9.60 |
| Jan 20, 2026 | 9.57 |
| Jan 16, 2026 | 9.58 |
| Jan 15, 2026 | 9.57 |
| Jan 14, 2026 | 9.60 |
| Jan 13, 2026 | 9.61 |
| Jan 12, 2026 | 9.62 |
| Jan 9, 2026 | 9.66 |
| Jan 8, 2026 | 9.73 |
| Jan 7, 2026 | 9.81 |
| Jan 6, 2026 | 10.12 |
| Jan 5, 2026 | 10.44 |
| Jan 2, 2026 | 10.75 |
| Dec 31, 2025 | 11.10 |
| Dec 30, 2025 | 11.48 |
| Dec 29, 2025 | 11.80 |
| Dec 26, 2025 | 12.11 |
| Dec 24, 2025 | 12.44 |
| Dec 23, 2025 | 12.73 |
| Dec 22, 2025 | 13.02 |
| Dec 19, 2025 | 13.31 |
| Dec 18, 2025 | 13.64 |
| Dec 17, 2025 | 13.95 |
| Dec 16, 2025 | 14.18 |
| Dec 15, 2025 | 14.41 |
| Dec 12, 2025 | 14.63 |
| Dec 11, 2025 | 14.85 |
| Dec 10, 2025 | 15.04 |
| Dec 9, 2025 | 15.20 |
| Dec 8, 2025 | 15.35 |
| Dec 5, 2025 | 15.49 |
| Dec 4, 2025 | 15.63 |
| Dec 3, 2025 | 15.79 |
| Dec 2, 2025 | 15.95 |
| Dec 1, 2025 | 16.13 |
| Nov 28, 2025 | 16.27 |
| Nov 26, 2025 | 16.42 |
| Nov 25, 2025 | 16.49 |
| Nov 24, 2025 | 16.57 |
| Nov 21, 2025 | 16.63 |
| Nov 20, 2025 | 16.70 |
| Nov 19, 2025 | 16.77 |
| Nov 18, 2025 | 16.83 |
| Nov 17, 2025 | 16.89 |
| Nov 14, 2025 | 16.96 |
| Nov 13, 2025 | 17.03 |
| Nov 12, 2025 | 17.09 |
| Nov 11, 2025 | 17.13 |
| Nov 10, 2025 | 17.16 |
| Nov 7, 2025 | 17.19 |
| Nov 6, 2025 | 17.23 |
| Nov 5, 2025 | 17.21 |
| Nov 4, 2025 | 17.17 |
| Nov 3, 2025 | 17.15 |
| Oct 31, 2025 | 17.10 |
| Oct 30, 2025 | 17.05 |
| Oct 29, 2025 | 17.01 |
| Oct 28, 2025 | 16.95 |
| Oct 27, 2025 | 16.89 |
| Oct 24, 2025 | 16.81 |
| Oct 23, 2025 | 16.52 |
| Oct 22, 2025 | 16.22 |
| Oct 21, 2025 | 15.95 |
| Oct 20, 2025 | 15.62 |
| Oct 17, 2025 | 15.28 |
| Oct 16, 2025 | 15.01 |
| Oct 15, 2025 | 14.74 |
| Oct 14, 2025 | 14.45 |
| Oct 13, 2025 | 14.22 |
| Oct 10, 2025 | 13.97 |
| Oct 9, 2025 | 13.72 |
| Oct 8, 2025 | 13.45 |
| Oct 7, 2025 | 13.21 |
| Oct 6, 2025 | 13.07 |
| Oct 3, 2025 | 12.93 |
| Oct 2, 2025 | 12.78 |
| Oct 1, 2025 | 12.66 |
| Sep 30, 2025 | 12.56 |
| Sep 29, 2025 | 12.46 |
| Sep 26, 2025 | 12.37 |
| Sep 25, 2025 | 12.28 |
| Sep 24, 2025 | 12.18 |
| Sep 23, 2025 | 12.06 |
| Sep 22, 2025 | 11.95 |
| Sep 19, 2025 | 11.84 |
| Sep 18, 2025 | 11.77 |
| Sep 17, 2025 | 11.69 |
| Sep 16, 2025 | 11.67 |
| Sep 15, 2025 | 11.63 |
| Sep 12, 2025 | 11.61 |
| Sep 11, 2025 | 11.60 |
| Sep 10, 2025 | 11.56 |
| Sep 9, 2025 | 11.53 |
| Sep 8, 2025 | 11.48 |
| Sep 5, 2025 | 11.44 |
| Sep 4, 2025 | 11.39 |
| Sep 3, 2025 | 11.34 |
| Sep 2, 2025 | 11.29 |
| Aug 29, 2025 | 11.25 |
| Aug 28, 2025 | 11.22 |
| Aug 27, 2025 | 11.18 |
| Aug 26, 2025 | 11.13 |
| Aug 25, 2025 | 11.07 |
| Aug 22, 2025 | 11.00 |
| Aug 21, 2025 | 10.96 |
| Aug 20, 2025 | 10.93 |
| Aug 19, 2025 | 10.89 |
| Aug 18, 2025 | 10.85 |
| Aug 15, 2025 | 10.78 |
| Aug 14, 2025 | 10.72 |
| Aug 13, 2025 | 10.65 |
| Aug 12, 2025 | 10.58 |
| Aug 11, 2025 | 10.50 |
| Aug 8, 2025 | 10.43 |
| Aug 7, 2025 | 10.41 |
| Aug 6, 2025 | 10.36 |
| Aug 5, 2025 | 10.32 |
| Aug 4, 2025 | 10.28 |
| Aug 1, 2025 | 10.22 |
| Jul 31, 2025 | 10.18 |
| Jul 30, 2025 | 10.13 |
| Jul 29, 2025 | 10.05 |
| Jul 28, 2025 | 9.97 |
| Jul 25, 2025 | 9.86 |
| Jul 24, 2025 | 9.76 |
| Jul 23, 2025 | 9.67 |
| Jul 22, 2025 | 9.55 |
| Jul 21, 2025 | 9.45 |
| Jul 18, 2025 | 9.34 |
| Jul 17, 2025 | 9.24 |
| Jul 16, 2025 | 9.17 |
| Jul 15, 2025 | 9.11 |
| Jul 14, 2025 | 9.06 |
| Jul 11, 2025 | 8.99 |
| Jul 10, 2025 | 8.93 |
| Jul 9, 2025 | 8.85 |
| Jul 8, 2025 | 8.78 |
| Jul 7, 2025 | 8.72 |
| Jul 3, 2025 | 8.67 |
| Jul 2, 2025 | 8.63 |
| Jul 1, 2025 | 8.57 |
| Jun 30, 2025 | 8.52 |
| Jun 27, 2025 | 8.47 |
| Jun 26, 2025 | 8.42 |
| Jun 25, 2025 | 8.38 |
| Jun 24, 2025 | 8.34 |
| Jun 23, 2025 | 8.28 |
| Jun 20, 2025 | 8.24 |
| Jun 18, 2025 | 8.18 |
| Jun 17, 2025 | 8.12 |
| Jun 16, 2025 | 8.06 |
| Jun 13, 2025 | 8.02 |
| Jun 12, 2025 | 8.00 |
| Jun 11, 2025 | 7.96 |
| Jun 10, 2025 | 7.94 |
| Jun 9, 2025 | 7.93 |
| Jun 6, 2025 | 7.93 |
| Jun 5, 2025 | 7.94 |
| Jun 4, 2025 | 7.96 |
| Jun 3, 2025 | 7.99 |
| Jun 2, 2025 | 8.02 |
| May 30, 2025 | 8.05 |
| May 29, 2025 | 8.10 |
| May 28, 2025 | 8.13 |
| May 27, 2025 | 8.13 |
| May 23, 2025 | 8.13 |
| May 22, 2025 | 8.13 |
| May 21, 2025 | 8.13 |
| May 20, 2025 | 8.14 |
| May 19, 2025 | 8.13 |
| May 16, 2025 | 8.16 |
| May 15, 2025 | 8.18 |
| May 14, 2025 | 8.21 |
| May 13, 2025 | 8.23 |
| May 12, 2025 | 8.26 |
| May 9, 2025 | 8.29 |
| May 8, 2025 | 8.34 |
| May 7, 2025 | 8.39 |
| May 6, 2025 | 8.46 |
| May 5, 2025 | 8.55 |
| May 2, 2025 | 8.62 |
| May 1, 2025 | 8.69 |
| Apr 30, 2025 | 8.76 |
| Apr 29, 2025 | 8.82 |
| Apr 28, 2025 | 8.87 |
| Apr 25, 2025 | 8.89 |
| Apr 24, 2025 | 8.91 |
| Apr 23, 2025 | 8.93 |
| Apr 22, 2025 | 8.96 |
| Apr 21, 2025 | 8.99 |
| Apr 17, 2025 | 9.04 |
| Apr 16, 2025 | 9.10 |
| Apr 15, 2025 | 9.16 |
| Apr 14, 2025 | 9.20 |
| Apr 11, 2025 | 9.26 |
| Apr 10, 2025 | 9.32 |
| Apr 9, 2025 | 9.39 |
| Apr 8, 2025 | 9.45 |
| Apr 7, 2025 | 9.53 |
| Apr 4, 2025 | 9.62 |
| Apr 3, 2025 | 9.71 |
| Apr 2, 2025 | 9.80 |
| Apr 1, 2025 | 9.85 |
| Mar 31, 2025 | 9.91 |
| Mar 28, 2025 | 9.95 |
| Mar 27, 2025 | 9.98 |
| Mar 26, 2025 | 10.01 |
| Mar 25, 2025 | 10.05 |
| Mar 24, 2025 | 10.08 |
| Mar 21, 2025 | 10.13 |
| Mar 20, 2025 | 10.20 |
| Mar 19, 2025 | 10.28 |
| Mar 18, 2025 | 10.34 |
| Mar 17, 2025 | 10.40 |
| Mar 14, 2025 | 10.44 |
| Mar 13, 2025 | 10.49 |
| Mar 12, 2025 | 10.54 |
| Mar 11, 2025 | 10.59 |
| Mar 10, 2025 | 10.65 |
| Mar 7, 2025 | 10.70 |
| Mar 6, 2025 | 10.73 |
| Mar 5, 2025 | 10.78 |
| Mar 4, 2025 | 10.83 |
| Mar 3, 2025 | 10.91 |
| Feb 28, 2025 | 10.99 |
| Feb 27, 2025 | 11.05 |
| Feb 26, 2025 | 11.10 |
| Feb 25, 2025 | 11.17 |
| Feb 24, 2025 | 11.25 |
| Feb 21, 2025 | 11.31 |
| Feb 20, 2025 | 11.36 |
| Feb 19, 2025 | 11.39 |
| Feb 18, 2025 | 11.43 |
| Feb 14, 2025 | 11.49 |
| Feb 13, 2025 | 11.60 |
| Feb 12, 2025 | 11.71 |
| Feb 11, 2025 | 11.83 |
| Feb 10, 2025 | 11.94 |
| Feb 7, 2025 | 12.04 |
| Feb 6, 2025 | 12.13 |
| Feb 5, 2025 | 12.21 |
| Feb 4, 2025 | 12.26 |
| Feb 3, 2025 | 12.35 |
| Jan 31, 2025 | 12.44 |
| Jan 30, 2025 | 12.52 |
| Jan 29, 2025 | 12.61 |
| Jan 28, 2025 | 12.73 |
| Jan 27, 2025 | 12.86 |
| Jan 24, 2025 | 13.00 |
| Jan 23, 2025 | 13.11 |
| Jan 22, 2025 | 13.21 |
| Jan 21, 2025 | 13.31 |
| Jan 17, 2025 | 13.42 |
| Jan 16, 2025 | 13.53 |
| Jan 15, 2025 | 13.64 |
| Jan 14, 2025 | 13.73 |
| Jan 13, 2025 | 13.82 |
| Jan 10, 2025 | 13.92 |
| Jan 8, 2025 | 14.04 |
| Jan 7, 2025 | 14.12 |
| Jan 6, 2025 | 14.19 |
| Jan 3, 2025 | 14.33 |
| Jan 2, 2025 | 14.51 |
| Dec 31, 2024 | 14.68 |
| Dec 30, 2024 | 14.87 |
| Dec 27, 2024 | 15.06 |
| Dec 26, 2024 | 15.23 |
| Dec 24, 2024 | 15.38 |
| Dec 23, 2024 | 15.53 |
| Dec 20, 2024 | 15.66 |
| Dec 19, 2024 | 15.77 |
| Dec 18, 2024 | 15.88 |
| Dec 17, 2024 | 16.00 |
| Dec 16, 2024 | 16.09 |
| Dec 13, 2024 | 16.19 |
| Dec 12, 2024 | 16.28 |
| Dec 11, 2024 | 16.38 |
| Dec 10, 2024 | 16.48 |
| Dec 9, 2024 | 16.60 |
| Dec 6, 2024 | 16.73 |
| Dec 5, 2024 | 16.84 |
| Dec 4, 2024 | 16.99 |
| Dec 3, 2024 | 17.12 |
| Dec 2, 2024 | 17.26 |
| Nov 29, 2024 | 17.38 |
| Nov 27, 2024 | 17.53 |
| Nov 26, 2024 | 17.68 |
| Nov 25, 2024 | 17.83 |
| Nov 22, 2024 | 17.97 |
| Nov 21, 2024 | 18.12 |
| Nov 20, 2024 | 18.26 |
| Nov 19, 2024 | 18.40 |
| Nov 18, 2024 | 18.52 |
| Nov 15, 2024 | 18.64 |
| Nov 14, 2024 | 18.75 |
| Nov 13, 2024 | 18.87 |
| Nov 12, 2024 | 18.97 |
| Nov 11, 2024 | 19.07 |
| Nov 8, 2024 | 19.17 |
| Nov 7, 2024 | 19.29 |
| Nov 6, 2024 | 19.42 |
| Nov 5, 2024 | 19.56 |
| Nov 4, 2024 | 19.72 |
| Nov 1, 2024 | 19.89 |
| Oct 31, 2024 | 20.05 |
| Oct 30, 2024 | 20.24 |
| Oct 29, 2024 | 20.42 |
| Oct 28, 2024 | 20.59 |
| Oct 25, 2024 | 20.71 |
| Oct 24, 2024 | 20.85 |
| Oct 23, 2024 | 20.97 |
| Oct 22, 2024 | 21.02 |
| Oct 21, 2024 | 21.03 |
| Oct 18, 2024 | 21.04 |
| Oct 17, 2024 | 21.07 |
| Oct 16, 2024 | 21.08 |
| Oct 15, 2024 | 21.12 |
| Oct 14, 2024 | 21.17 |
| Oct 11, 2024 | 21.26 |
| Oct 10, 2024 | 21.39 |
| Oct 9, 2024 | 21.56 |
| Oct 8, 2024 | 21.73 |
| Oct 7, 2024 | 21.91 |
| Oct 4, 2024 | 22.08 |
| Oct 3, 2024 | 22.25 |
| Oct 2, 2024 | 22.41 |
| Oct 1, 2024 | 22.57 |
| Sep 30, 2024 | 22.69 |
| Sep 27, 2024 | 22.78 |
| Sep 26, 2024 | 22.89 |
| Sep 25, 2024 | 23.02 |
| Sep 24, 2024 | 23.15 |
| Sep 23, 2024 | 23.25 |
| Sep 20, 2024 | 23.33 |
| Sep 19, 2024 | 23.39 |
| Sep 18, 2024 | 23.39 |
| Sep 17, 2024 | 23.39 |
| Sep 16, 2024 | 23.39 |
| Sep 13, 2024 | 23.42 |
| Sep 12, 2024 | 23.44 |
| Sep 11, 2024 | 23.47 |
| Sep 10, 2024 | 23.51 |
| Sep 9, 2024 | 23.56 |
| Sep 6, 2024 | 23.62 |
| Sep 5, 2024 | 23.69 |
| Sep 4, 2024 | 23.75 |
| Sep 3, 2024 | 23.82 |
| Aug 30, 2024 | 23.87 |
| Aug 29, 2024 | 23.91 |
| Aug 28, 2024 | 23.94 |
| Aug 27, 2024 | 24.00 |
| Aug 26, 2024 | 24.05 |
| Aug 23, 2024 | 24.09 |
| Aug 22, 2024 | 24.14 |
| Aug 21, 2024 | 24.15 |
| Aug 20, 2024 | 24.15 |
| Aug 19, 2024 | 24.14 |
| Aug 16, 2024 | 24.13 |
| Aug 15, 2024 | 24.14 |
| Aug 14, 2024 | 24.14 |
| Aug 13, 2024 | 24.18 |
| Aug 12, 2024 | 24.16 |
| Aug 9, 2024 | 24.17 |
| Aug 8, 2024 | 24.17 |
| Aug 7, 2024 | 24.18 |
| Aug 6, 2024 | 24.25 |
| Aug 5, 2024 | 24.30 |
| Aug 2, 2024 | 24.37 |
| Aug 1, 2024 | 24.41 |
| Jul 31, 2024 | 24.42 |
| Jul 30, 2024 | 24.42 |
| Jul 29, 2024 | 24.42 |
| Jul 26, 2024 | 24.41 |
| Jul 25, 2024 | 24.39 |
| Jul 24, 2024 | 24.37 |
| Jul 23, 2024 | 24.35 |
| Jul 22, 2024 | 24.32 |
| Jul 19, 2024 | 24.27 |
| Jul 18, 2024 | 24.25 |
| Jul 17, 2024 | 24.20 |
| Jul 16, 2024 | 24.13 |
| Jul 15, 2024 | 24.04 |
| Jul 12, 2024 | 23.97 |
| Jul 11, 2024 | 23.89 |
| Jul 10, 2024 | 23.83 |
| Jul 9, 2024 | 23.78 |
| Jul 8, 2024 | 23.74 |
| Jul 5, 2024 | 23.70 |
| Jul 3, 2024 | 23.68 |
| Jul 2, 2024 | 23.66 |
| Jul 1, 2024 | 23.65 |
| Jun 28, 2024 | 23.62 |
| Jun 27, 2024 | 23.61 |
| Jun 26, 2024 | 23.58 |
| Jun 25, 2024 | 23.58 |
| Jun 24, 2024 | 23.58 |
| Jun 21, 2024 | 23.58 |
| Jun 20, 2024 | 23.60 |
| Jun 18, 2024 | 23.64 |
| Jun 17, 2024 | 23.65 |
| Jun 14, 2024 | 23.64 |
| Jun 13, 2024 | 23.64 |
| Jun 12, 2024 | 23.62 |
| Jun 11, 2024 | 23.60 |
| Jun 10, 2024 | 23.67 |
| Jun 7, 2024 | 23.75 |
| Jun 6, 2024 | 23.84 |
| Jun 5, 2024 | 23.91 |
| Jun 4, 2024 | 23.98 |
| Jun 3, 2024 | 24.05 |
| May 31, 2024 | 24.14 |
| May 30, 2024 | 24.27 |
| May 29, 2024 | 24.38 |
| May 28, 2024 | 24.49 |
| May 24, 2024 | 24.60 |
| May 23, 2024 | 24.66 |
| May 22, 2024 | 24.73 |
| May 21, 2024 | 24.77 |
| May 20, 2024 | 24.84 |
| May 17, 2024 | 24.93 |
| May 16, 2024 | 25.00 |
| May 15, 2024 | 25.08 |
| May 14, 2024 | 25.16 |
| May 13, 2024 | 25.29 |
| May 10, 2024 | 25.44 |
| May 9, 2024 | 25.59 |
| May 8, 2024 | 25.75 |
| May 7, 2024 | 25.91 |
| May 6, 2024 | 25.98 |
| May 3, 2024 | 26.03 |
| May 2, 2024 | 26.10 |
| May 1, 2024 | 26.17 |
| Apr 30, 2024 | 26.27 |
| Apr 29, 2024 | 26.39 |
| Apr 26, 2024 | 26.52 |
| Apr 25, 2024 | 26.67 |
| Apr 24, 2024 | 26.80 |
| Apr 23, 2024 | 26.97 |
| Apr 22, 2024 | 27.11 |
| Apr 19, 2024 | 27.22 |
| Apr 18, 2024 | 27.31 |
| Apr 17, 2024 | 27.41 |
| Apr 16, 2024 | 27.48 |
| Apr 15, 2024 | 27.55 |
| Apr 12, 2024 | 27.60 |
| Apr 11, 2024 | 27.59 |
| Apr 10, 2024 | 27.58 |
| Apr 9, 2024 | 27.60 |
| Apr 8, 2024 | 27.58 |
| Apr 5, 2024 | 27.57 |
| Apr 4, 2024 | 27.58 |
| Apr 3, 2024 | 27.59 |
| Apr 2, 2024 | 27.62 |
| Apr 1, 2024 | 27.63 |
| Mar 28, 2024 | 27.59 |
| Mar 27, 2024 | 27.55 |
| Mar 26, 2024 | 27.55 |
| Mar 25, 2024 | 27.57 |
| Mar 22, 2024 | 27.60 |
| Mar 21, 2024 | 27.64 |
| Mar 20, 2024 | 27.67 |
| Mar 19, 2024 | 27.72 |
| Mar 18, 2024 | 27.74 |
| Mar 15, 2024 | 27.78 |
| Mar 14, 2024 | 27.81 |
| Mar 13, 2024 | 27.87 |
| Mar 12, 2024 | 27.91 |
| Mar 11, 2024 | 27.99 |
| Mar 8, 2024 | 28.03 |
| Mar 7, 2024 | 28.08 |
| Mar 6, 2024 | 28.11 |
| Mar 5, 2024 | 28.11 |
| Mar 4, 2024 | 28.10 |
| Mar 1, 2024 | 28.09 |
| Feb 29, 2024 | 28.04 |
| Feb 28, 2024 | 28.02 |
| Feb 27, 2024 | 28.00 |
| Feb 26, 2024 | 27.99 |
| Feb 23, 2024 | 28.00 |
| Feb 22, 2024 | 28.04 |
| Feb 21, 2024 | 28.08 |
| Feb 20, 2024 | 28.14 |
| Feb 16, 2024 | 28.19 |
| Feb 15, 2024 | 28.23 |
| Feb 14, 2024 | 28.28 |
| Feb 13, 2024 | 28.33 |
| Feb 12, 2024 | 28.40 |
| Feb 9, 2024 | 28.42 |
| Feb 8, 2024 | 28.47 |
| Feb 7, 2024 | 28.54 |
| Feb 6, 2024 | 28.64 |
| Feb 5, 2024 | 28.71 |
| Feb 2, 2024 | 28.78 |
| Feb 1, 2024 | 28.88 |
| Jan 31, 2024 | 28.94 |
| Jan 30, 2024 | 28.98 |
| Jan 29, 2024 | 29.02 |
| Jan 26, 2024 | 29.03 |
| Jan 25, 2024 | 29.01 |
| Jan 24, 2024 | 28.99 |
| Jan 23, 2024 | 28.99 |
| Jan 22, 2024 | 29.04 |
| Jan 19, 2024 | 29.11 |
| Jan 18, 2024 | 29.15 |
| Jan 17, 2024 | 29.22 |
| Jan 16, 2024 | 29.24 |
| Jan 12, 2024 | 29.21 |
| Jan 11, 2024 | 29.16 |
| Jan 10, 2024 | 29.07 |
| Jan 9, 2024 | 28.96 |
| Jan 8, 2024 | 28.87 |
| Jan 5, 2024 | 28.76 |
| Jan 4, 2024 | 28.72 |
| Jan 3, 2024 | 28.66 |
| Jan 2, 2024 | 28.60 |
| Dec 29, 2023 | 28.52 |
| Dec 28, 2023 | 28.47 |
| Dec 27, 2023 | 28.42 |
| Dec 26, 2023 | 28.38 |
| Dec 22, 2023 | 28.33 |
| Dec 21, 2023 | 28.28 |
| Dec 20, 2023 | 28.28 |
| Dec 19, 2023 | 28.29 |
| Dec 18, 2023 | 28.25 |
| Dec 15, 2023 | 28.24 |
| Dec 14, 2023 | 28.24 |
| Dec 13, 2023 | 28.18 |
| Dec 12, 2023 | 28.17 |
| Dec 11, 2023 | 28.19 |
| Dec 8, 2023 | 28.26 |
| Dec 7, 2023 | 28.31 |
| Dec 6, 2023 | 28.36 |
| Dec 5, 2023 | 28.41 |
| Dec 4, 2023 | 28.45 |
| Dec 1, 2023 | 28.48 |
| Nov 30, 2023 | 28.54 |
| Nov 29, 2023 | 28.62 |
| Nov 28, 2023 | 28.69 |
| Nov 27, 2023 | 28.78 |
| Nov 24, 2023 | 28.88 |
| Nov 22, 2023 | 28.98 |
| Nov 21, 2023 | 29.09 |
| Nov 20, 2023 | 29.26 |
| Nov 17, 2023 | 29.42 |
| Nov 16, 2023 | 29.61 |
| Nov 15, 2023 | 29.85 |
| Nov 14, 2023 | 30.08 |
| Nov 13, 2023 | 30.31 |
| Nov 10, 2023 | 30.59 |
| Nov 9, 2023 | 30.85 |
| Nov 8, 2023 | 31.11 |
| Nov 7, 2023 | 31.31 |
| Nov 6, 2023 | 31.48 |
| Nov 3, 2023 | 31.69 |
| Nov 2, 2023 | 31.87 |
| Nov 1, 2023 | 32.10 |
| Oct 31, 2023 | 32.36 |
| Oct 30, 2023 | 32.62 |
| Oct 27, 2023 | 32.89 |
| Oct 26, 2023 | 33.17 |
| Oct 25, 2023 | 33.43 |
| Oct 24, 2023 | 33.72 |
| Oct 23, 2023 | 33.96 |
| Oct 20, 2023 | 34.22 |
| Oct 19, 2023 | 34.48 |
| Oct 18, 2023 | 34.74 |
| Oct 17, 2023 | 34.98 |
| Oct 16, 2023 | 35.18 |
| Oct 13, 2023 | 35.38 |
| Oct 12, 2023 | 35.57 |
| Oct 11, 2023 | 35.78 |
| Oct 10, 2023 | 36.00 |
| Oct 9, 2023 | 36.24 |
| Oct 6, 2023 | 36.49 |
| Oct 5, 2023 | 36.71 |
| Oct 4, 2023 | 36.94 |
| Oct 3, 2023 | 37.18 |
| Oct 2, 2023 | 37.43 |
| Sep 29, 2023 | 37.71 |
| Sep 28, 2023 | 37.94 |
| Sep 27, 2023 | 38.22 |
| Sep 26, 2023 | 38.46 |
| Sep 25, 2023 | 38.70 |
| Sep 22, 2023 | 38.93 |
| Sep 21, 2023 | 39.20 |
| Sep 20, 2023 | 39.44 |
| Sep 19, 2023 | 39.63 |
| Sep 18, 2023 | 39.80 |
| Sep 15, 2023 | 39.89 |
| Sep 14, 2023 | 39.96 |
| Sep 13, 2023 | 40.05 |
| Sep 12, 2023 | 40.15 |
| Sep 11, 2023 | 40.22 |
| Sep 8, 2023 | 40.28 |
| Sep 7, 2023 | 40.36 |
| Sep 6, 2023 | 40.42 |
| Sep 5, 2023 | 40.50 |
| Sep 1, 2023 | 40.56 |
| Aug 31, 2023 | 40.64 |
| Aug 30, 2023 | 40.73 |
| Aug 29, 2023 | 40.84 |
| Aug 28, 2023 | 40.98 |
| Aug 25, 2023 | 41.13 |
| Aug 24, 2023 | 41.27 |
| Aug 23, 2023 | 41.44 |
| Aug 22, 2023 | 41.54 |
| Aug 21, 2023 | 41.64 |
| Aug 18, 2023 | 41.75 |
| Aug 17, 2023 | 41.87 |
| Aug 16, 2023 | 42.00 |
| Aug 15, 2023 | 42.07 |
| Aug 14, 2023 | 42.11 |
| Aug 11, 2023 | 42.10 |
| Aug 10, 2023 | 42.05 |
| Aug 9, 2023 | 42.01 |
| Aug 8, 2023 | 41.99 |
| Aug 7, 2023 | 41.98 |
| Aug 4, 2023 | 42.03 |
| Aug 3, 2023 | 42.11 |
| Aug 2, 2023 | 42.21 |
| Aug 1, 2023 | 42.26 |
| Jul 31, 2023 | 42.30 |
| Jul 28, 2023 | 42.33 |
| Jul 27, 2023 | 42.36 |
| Jul 26, 2023 | 42.45 |
| Jul 25, 2023 | 42.48 |
| Jul 24, 2023 | 42.54 |
| Jul 21, 2023 | 42.61 |
| Jul 20, 2023 | 42.62 |
| Jul 19, 2023 | 42.62 |
| Jul 18, 2023 | 42.58 |
| Jul 17, 2023 | 42.57 |
| Jul 14, 2023 | 42.46 |
| Jul 13, 2023 | 42.32 |
| Jul 12, 2023 | 42.16 |
| Jul 11, 2023 | 42.00 |
| Jul 10, 2023 | 41.86 |
| Jul 7, 2023 | 41.73 |
| Jul 6, 2023 | 41.66 |
| Jul 5, 2023 | 41.61 |
| Jul 3, 2023 | 41.55 |
| Jun 30, 2023 | 41.45 |
| Jun 29, 2023 | 41.38 |
| Jun 28, 2023 | 41.32 |
| Jun 27, 2023 | 41.26 |
| Jun 26, 2023 | 41.21 |
| Jun 23, 2023 | 41.16 |
| Jun 22, 2023 | 41.03 |
| Jun 21, 2023 | 40.89 |
| Jun 20, 2023 | 40.76 |
| Jun 16, 2023 | 40.60 |
| Jun 15, 2023 | 40.42 |
| Jun 14, 2023 | 40.23 |
| Jun 13, 2023 | 40.07 |
| Jun 12, 2023 | 39.90 |
| Jun 9, 2023 | 39.74 |
| Jun 8, 2023 | 39.63 |
| Jun 7, 2023 | 39.48 |
| Jun 6, 2023 | 39.36 |
| Jun 5, 2023 | 39.25 |
| Jun 2, 2023 | 39.17 |
| Jun 1, 2023 | 39.09 |
| May 31, 2023 | 39.13 |
| May 30, 2023 | 39.15 |
| May 26, 2023 | 39.19 |
| May 25, 2023 | 39.22 |
| May 24, 2023 | 39.26 |
| May 23, 2023 | 39.22 |
| May 22, 2023 | 39.12 |
| May 19, 2023 | 38.95 |
| May 18, 2023 | 38.86 |
| May 17, 2023 | 38.80 |
| May 16, 2023 | 38.73 |
| May 15, 2023 | 38.65 |
| May 12, 2023 | 38.61 |
| May 11, 2023 | 38.62 |
| May 10, 2023 | 38.54 |
| May 9, 2023 | 38.44 |
| May 8, 2023 | 38.35 |
| May 5, 2023 | 38.24 |
| May 4, 2023 | 38.14 |
| May 3, 2023 | 38.05 |
| May 2, 2023 | 38.03 |
| May 1, 2023 | 38.10 |
| Apr 28, 2023 | 38.14 |
| Apr 27, 2023 | 38.22 |
| Apr 26, 2023 | 38.31 |
| Apr 25, 2023 | 38.41 |
| Apr 24, 2023 | 38.49 |
| Apr 21, 2023 | 38.58 |
| Apr 20, 2023 | 38.70 |
| Apr 19, 2023 | 38.88 |
| Apr 18, 2023 | 39.00 |
| Apr 17, 2023 | 39.11 |
| Apr 14, 2023 | 39.22 |
| Apr 13, 2023 | 39.32 |
| Apr 12, 2023 | 39.38 |
| Apr 11, 2023 | 39.49 |
| Apr 10, 2023 | 39.62 |
| Apr 6, 2023 | 39.69 |
| Apr 5, 2023 | 39.76 |
| Apr 4, 2023 | 39.81 |
| Apr 3, 2023 | 39.80 |
| Mar 31, 2023 | 39.74 |
| Mar 30, 2023 | 39.66 |
| Mar 29, 2023 | 39.66 |
| Mar 28, 2023 | 39.65 |
| Mar 27, 2023 | 39.68 |
| Mar 24, 2023 | 39.70 |
| Mar 23, 2023 | 39.69 |
| Mar 22, 2023 | 39.70 |
| Mar 21, 2023 | 39.69 |
| Mar 20, 2023 | 39.65 |
| Mar 17, 2023 | 39.66 |
| Mar 16, 2023 | 39.65 |
| Mar 15, 2023 | 39.53 |
| Mar 14, 2023 | 39.41 |
| Mar 13, 2023 | 39.31 |
| Mar 10, 2023 | 39.22 |
| Mar 9, 2023 | 39.16 |
| Mar 8, 2023 | 39.12 |
| Mar 7, 2023 | 39.03 |
| Mar 6, 2023 | 38.96 |
| Mar 3, 2023 | 38.88 |
| Mar 2, 2023 | 38.73 |
| Mar 1, 2023 | 38.58 |
| Feb 28, 2023 | 38.50 |
| Feb 27, 2023 | 38.47 |
| Feb 24, 2023 | 38.48 |
| Feb 23, 2023 | 38.53 |
| Feb 22, 2023 | 38.51 |
| Feb 21, 2023 | 38.50 |
| Feb 17, 2023 | 38.51 |
| Feb 16, 2023 | 38.48 |
| Feb 15, 2023 | 38.52 |
| Feb 14, 2023 | 38.61 |
| Feb 13, 2023 | 38.71 |
| Feb 10, 2023 | 38.91 |
| Feb 9, 2023 | 39.07 |
| Feb 8, 2023 | 39.22 |
| Feb 7, 2023 | 39.35 |
| Feb 6, 2023 | 39.45 |
| Feb 3, 2023 | 39.55 |
| Feb 2, 2023 | 39.65 |
| Feb 1, 2023 | 39.74 |
| Jan 31, 2023 | 39.85 |
| Jan 30, 2023 | 40.02 |
| Jan 27, 2023 | 40.27 |
| Jan 26, 2023 | 40.51 |
| Jan 25, 2023 | 40.83 |
| Jan 24, 2023 | 41.11 |
| Jan 23, 2023 | 41.30 |
| Jan 20, 2023 | 41.58 |
| Jan 19, 2023 | 41.87 |
| Jan 18, 2023 | 42.22 |
| Jan 17, 2023 | 42.53 |
| Jan 13, 2023 | 42.81 |
| Jan 12, 2023 | 43.12 |
| Jan 11, 2023 | 43.42 |
| Jan 10, 2023 | 43.75 |
| Jan 9, 2023 | 44.03 |
| Jan 6, 2023 | 44.36 |
| Jan 5, 2023 | 44.62 |
| Jan 4, 2023 | 44.82 |
| Jan 3, 2023 | 45.04 |
| Dec 30, 2022 | 45.33 |
| Dec 29, 2022 | 45.69 |
| Dec 28, 2022 | 46.09 |
| Dec 27, 2022 | 46.51 |
| Dec 23, 2022 | 46.89 |
| Dec 22, 2022 | 47.29 |
| Dec 21, 2022 | 47.67 |
| Dec 20, 2022 | 48.02 |
| Dec 19, 2022 | 48.38 |
| Dec 16, 2022 | 48.78 |
| Dec 15, 2022 | 49.30 |
| Dec 14, 2022 | 49.79 |
| Dec 13, 2022 | 50.23 |
| Dec 12, 2022 | 50.54 |
| Dec 9, 2022 | 50.86 |
| Dec 8, 2022 | 51.21 |
| Dec 7, 2022 | 51.62 |
| Dec 6, 2022 | 51.98 |
| Dec 5, 2022 | 52.28 |
| Dec 2, 2022 | 52.52 |
| Dec 1, 2022 | 52.74 |
| Nov 30, 2022 | 53.01 |
| Nov 29, 2022 | 53.23 |
| Nov 28, 2022 | 53.54 |
| Nov 25, 2022 | 53.89 |
| Nov 23, 2022 | 54.27 |
| Nov 22, 2022 | 54.55 |
| Nov 21, 2022 | 54.83 |
| Nov 18, 2022 | 55.17 |
| Nov 17, 2022 | 55.48 |
| Nov 16, 2022 | 55.73 |
| Nov 15, 2022 | 55.87 |
| Nov 14, 2022 | 55.92 |
| Nov 11, 2022 | 55.97 |
| Nov 10, 2022 | 56.07 |
| Nov 9, 2022 | 56.22 |
| Nov 8, 2022 | 56.46 |
| Nov 7, 2022 | 56.65 |
| Nov 4, 2022 | 56.85 |
| Nov 3, 2022 | 57.10 |
| Nov 2, 2022 | 57.32 |
| Nov 1, 2022 | 57.51 |
| Oct 31, 2022 | 57.53 |
| Oct 28, 2022 | 57.60 |
| Oct 27, 2022 | 57.71 |
| Oct 26, 2022 | 57.86 |
| Oct 25, 2022 | 58.09 |
| Oct 24, 2022 | 58.43 |
| Oct 21, 2022 | 58.82 |
| Oct 20, 2022 | 59.12 |
| Oct 19, 2022 | 59.47 |
| Oct 18, 2022 | 59.62 |
| Oct 17, 2022 | 59.79 |
| Oct 14, 2022 | 59.96 |
| Oct 13, 2022 | 60.22 |
| Oct 12, 2022 | 60.56 |
| Oct 11, 2022 | 60.74 |
| Oct 10, 2022 | 60.92 |
| Oct 7, 2022 | 61.13 |
| Oct 6, 2022 | 61.33 |
| Oct 5, 2022 | 61.42 |
| Oct 4, 2022 | 61.51 |
| Oct 3, 2022 | 61.60 |
| Sep 30, 2022 | 61.79 |
| Sep 29, 2022 | 62.03 |
| Sep 28, 2022 | 62.29 |
| Sep 27, 2022 | 62.43 |
| Sep 26, 2022 | 62.51 |
| Sep 23, 2022 | 62.69 |
| Sep 22, 2022 | 62.89 |
| Sep 21, 2022 | 63.01 |
| Sep 20, 2022 | 63.08 |
| Sep 19, 2022 | 63.04 |
| Sep 16, 2022 | 63.04 |
| Sep 15, 2022 | 63.01 |
| Sep 14, 2022 | 62.84 |
| Sep 13, 2022 | 62.83 |
| Sep 12, 2022 | 62.65 |
| Sep 9, 2022 | 62.38 |
| Sep 8, 2022 | 62.14 |
| Sep 7, 2022 | 61.95 |
| Sep 6, 2022 | 61.87 |
| Sep 2, 2022 | 61.83 |
| Sep 1, 2022 | 61.72 |
| Aug 31, 2022 | 61.44 |
| Aug 30, 2022 | 61.12 |
| Aug 29, 2022 | 60.78 |
| Aug 26, 2022 | 60.43 |
| Aug 25, 2022 | 60.07 |
| Aug 24, 2022 | 59.57 |
| Aug 23, 2022 | 59.10 |
| Aug 22, 2022 | 58.74 |
| Aug 19, 2022 | 58.66 |
| Aug 18, 2022 | 58.57 |
| Aug 17, 2022 | 58.34 |
| Aug 16, 2022 | 58.06 |
| Aug 15, 2022 | 57.68 |
| Aug 12, 2022 | 57.20 |
| Aug 11, 2022 | 56.71 |
| Aug 10, 2022 | 56.32 |
| Aug 9, 2022 | 55.96 |
| Aug 8, 2022 | 55.65 |
| Aug 5, 2022 | 55.26 |
| Aug 4, 2022 | 54.85 |
| Aug 3, 2022 | 54.49 |
| Aug 2, 2022 | 54.01 |
| Aug 1, 2022 | 53.68 |
| Jul 29, 2022 | 53.37 |
| Jul 28, 2022 | 53.04 |
| Jul 27, 2022 | 52.64 |
| Jul 26, 2022 | 52.27 |
| Jul 25, 2022 | 51.81 |
| Jul 22, 2022 | 51.30 |
| Jul 21, 2022 | 50.88 |
| Jul 20, 2022 | 50.35 |
| Jul 19, 2022 | 49.94 |
| Jul 18, 2022 | 49.63 |
| Jul 15, 2022 | 49.54 |
| Jul 14, 2022 | 49.31 |
| Jul 13, 2022 | 49.07 |
| Jul 12, 2022 | 48.78 |
| Jul 11, 2022 | 48.53 |
| Jul 8, 2022 | 48.31 |
| Jul 7, 2022 | 48.04 |
| Jul 6, 2022 | 47.83 |
| Jul 5, 2022 | 47.63 |
| Jul 1, 2022 | 47.38 |
| Jun 30, 2022 | 47.39 |
| Jun 29, 2022 | 47.50 |
| Jun 28, 2022 | 47.58 |
| Jun 27, 2022 | 47.74 |
| Jun 24, 2022 | 47.93 |
| Jun 23, 2022 | 48.09 |
| Jun 22, 2022 | 48.31 |
| Jun 21, 2022 | 48.66 |
| Jun 17, 2022 | 49.09 |
| Jun 16, 2022 | 49.58 |
| Jun 15, 2022 | 50.16 |
| Jun 14, 2022 | 50.86 |
| Jun 13, 2022 | 51.61 |
| Jun 10, 2022 | 52.29 |
| Jun 9, 2022 | 52.88 |
| Jun 8, 2022 | 53.40 |
| Jun 7, 2022 | 53.83 |
| Jun 6, 2022 | 54.28 |
| Jun 3, 2022 | 54.81 |
| Jun 2, 2022 | 55.31 |
| Jun 1, 2022 | 55.89 |
| May 31, 2022 | 56.43 |
| May 27, 2022 | 56.96 |
| May 26, 2022 | 57.36 |
| May 25, 2022 | 57.78 |
| May 24, 2022 | 58.07 |
| May 23, 2022 | 58.39 |
| May 20, 2022 | 58.67 |
| May 19, 2022 | 59.03 |
| May 18, 2022 | 59.40 |
| May 17, 2022 | 59.73 |
| May 16, 2022 | 60.02 |
| May 13, 2022 | 60.40 |
| May 12, 2022 | 60.85 |
| May 11, 2022 | 61.68 |
| May 10, 2022 | 62.48 |
| May 9, 2022 | 63.57 |
| May 6, 2022 | 64.67 |
| May 5, 2022 | 65.47 |
| May 4, 2022 | 66.07 |
| May 3, 2022 | 66.64 |
| May 2, 2022 | 67.33 |
| Apr 29, 2022 | 68.11 |
| Apr 28, 2022 | 69.05 |
| Apr 27, 2022 | 70.01 |
| Apr 26, 2022 | 70.83 |
| Apr 25, 2022 | 71.66 |
| Apr 22, 2022 | 72.48 |
| Apr 21, 2022 | 73.43 |
| Apr 20, 2022 | 74.28 |
| Apr 19, 2022 | 75.13 |
| Apr 18, 2022 | 75.91 |
| Apr 14, 2022 | 76.67 |
| Apr 13, 2022 | 77.38 |
| Apr 12, 2022 | 78.12 |
| Apr 11, 2022 | 78.78 |
| Apr 8, 2022 | 79.27 |
| Apr 7, 2022 | 79.66 |
| Apr 6, 2022 | 80.04 |
| Apr 5, 2022 | 80.39 |
| Apr 4, 2022 | 80.75 |
| Apr 1, 2022 | 80.85 |
| Mar 31, 2022 | 80.98 |
| Mar 30, 2022 | 81.20 |
| Mar 29, 2022 | 81.47 |
| Mar 28, 2022 | 81.78 |
| Mar 25, 2022 | 82.10 |
| Mar 24, 2022 | 82.65 |
| Mar 23, 2022 | 83.31 |
| Mar 22, 2022 | 83.99 |
| Mar 21, 2022 | 84.64 |
| Mar 18, 2022 | 85.33 |
| Mar 17, 2022 | 85.95 |
| Mar 16, 2022 | 86.84 |
| Mar 15, 2022 | 87.90 |
| Mar 14, 2022 | 89.10 |
| Mar 11, 2022 | 90.35 |
| Mar 10, 2022 | 91.49 |
| Mar 9, 2022 | 92.57 |
| Mar 8, 2022 | 93.64 |
| Mar 7, 2022 | 94.90 |
| Mar 4, 2022 | 96.15 |
| Mar 3, 2022 | 97.36 |
| Mar 2, 2022 | 98.39 |
| Mar 1, 2022 | 99.27 |
| Feb 28, 2022 | 99.96 |
| Feb 25, 2022 | 100.43 |
| Feb 24, 2022 | 100.81 |
| Feb 23, 2022 | 101.35 |
| Feb 22, 2022 | 102.02 |
| Feb 18, 2022 | 102.58 |
| Feb 17, 2022 | 103.18 |
| Feb 16, 2022 | 103.71 |
| Feb 15, 2022 | 103.81 |
| Feb 14, 2022 | 103.86 |
| Feb 11, 2022 | 104.25 |
| Feb 10, 2022 | 104.57 |
| Feb 9, 2022 | 104.97 |
| Feb 8, 2022 | 105.25 |
| Feb 7, 2022 | 105.65 |
| Feb 4, 2022 | 106.01 |
| Feb 3, 2022 | 106.41 |
| Feb 2, 2022 | 107.01 |
| Feb 1, 2022 | 107.69 |
| Jan 31, 2022 | 108.40 |
| Jan 28, 2022 | 109.19 |
| Jan 27, 2022 | 110.22 |
| Jan 26, 2022 | 111.24 |
| Jan 25, 2022 | 112.18 |
| Jan 24, 2022 | 113.10 |
| Jan 21, 2022 | 113.87 |
| Jan 20, 2022 | 115.01 |
| Jan 19, 2022 | 116.08 |
| Jan 18, 2022 | 117.11 |
| Jan 14, 2022 | 118.08 |
| Jan 13, 2022 | 118.97 |
| Jan 12, 2022 | 119.89 |
| Jan 11, 2022 | 120.66 |
| Jan 10, 2022 | 121.22 |
| Jan 7, 2022 | 121.86 |
| Jan 6, 2022 | 122.33 |
| Jan 5, 2022 | 122.88 |
| Jan 4, 2022 | 123.49 |
| Jan 3, 2022 | 123.85 |
| Dec 31, 2021 | 124.15 |
| Dec 30, 2021 | 124.37 |
| Dec 29, 2021 | 124.60 |
| Dec 28, 2021 | 124.84 |
| Dec 27, 2021 | 125.06 |
| Dec 23, 2021 | 125.30 |
| Dec 22, 2021 | 125.27 |
| Dec 21, 2021 | 125.33 |
| Dec 20, 2021 | 125.35 |
| Dec 17, 2021 | 125.31 |
| Dec 16, 2021 | 125.44 |
| Dec 15, 2021 | 125.74 |
| Dec 14, 2021 | 125.89 |
| Dec 13, 2021 | 126.12 |
| Dec 10, 2021 | 126.51 |
| Dec 9, 2021 | 126.92 |
| Dec 8, 2021 | 127.43 |
| Dec 7, 2021 | 127.89 |
| Dec 6, 2021 | 128.50 |
| Dec 3, 2021 | 129.46 |
| Dec 2, 2021 | 130.55 |
| Dec 1, 2021 | 131.33 |
| Nov 30, 2021 | 132.15 |
| Nov 29, 2021 | 132.81 |
| Nov 26, 2021 | 133.72 |
| Nov 24, 2021 | 134.54 |
| Nov 23, 2021 | 135.24 |
| Nov 22, 2021 | 136.00 |
| Nov 19, 2021 | 136.59 |
| Nov 18, 2021 | 137.21 |
| Nov 17, 2021 | 137.73 |
| Nov 16, 2021 | 138.24 |
| Nov 15, 2021 | 138.76 |
| Nov 12, 2021 | 139.62 |
| Nov 11, 2021 | 140.46 |
| Nov 10, 2021 | 141.13 |
| Nov 9, 2021 | 141.80 |
| Nov 8, 2021 | 142.11 |
| Nov 5, 2021 | 142.59 |
| Nov 4, 2021 | 142.97 |
| Nov 3, 2021 | 143.46 |
| Nov 2, 2021 | 143.99 |
| Nov 1, 2021 | 144.44 |
| Oct 29, 2021 | 144.70 |
| Oct 28, 2021 | 144.92 |
| Oct 27, 2021 | 145.24 |
| Oct 26, 2021 | 145.72 |
| Oct 25, 2021 | 146.13 |
| Oct 22, 2021 | 146.57 |
| Oct 21, 2021 | 147.15 |
| Oct 20, 2021 | 147.65 |
| Oct 19, 2021 | 148.19 |
| Oct 18, 2021 | 148.74 |
| Oct 15, 2021 | 149.47 |
| Oct 14, 2021 | 150.16 |
| Oct 13, 2021 | 150.47 |
| Oct 12, 2021 | 150.74 |
| Oct 11, 2021 | 150.91 |
| Oct 8, 2021 | 151.22 |
| Oct 7, 2021 | 151.55 |
| Oct 6, 2021 | 151.58 |
| Oct 5, 2021 | 151.63 |
| Oct 4, 2021 | 151.72 |
| Oct 1, 2021 | 151.94 |
| Sep 30, 2021 | 152.21 |
| Sep 29, 2021 | 152.58 |
| Sep 28, 2021 | 152.76 |
| Sep 27, 2021 | 152.75 |
| Sep 24, 2021 | 152.50 |
| Sep 23, 2021 | 152.28 |
| Sep 22, 2021 | 151.99 |
| Sep 21, 2021 | 151.88 |
| Sep 20, 2021 | 151.89 |
| Sep 17, 2021 | 151.98 |
| Sep 16, 2021 | 151.89 |
| Sep 15, 2021 | 151.71 |
| Sep 14, 2021 | 151.69 |
| Sep 13, 2021 | 151.89 |
| Sep 10, 2021 | 152.23 |
| Sep 9, 2021 | 152.26 |
| Sep 8, 2021 | 152.07 |
| Sep 7, 2021 | 151.55 |
| Sep 3, 2021 | 150.06 |
| Sep 2, 2021 | 148.26 |
| Sep 1, 2021 | 146.45 |
| Aug 31, 2021 | 144.75 |
| Aug 30, 2021 | 143.12 |
| Aug 27, 2021 | 141.56 |
| Aug 26, 2021 | 139.89 |
| Aug 25, 2021 | 138.39 |
| Aug 24, 2021 | 136.99 |
| Aug 23, 2021 | 135.50 |
| Aug 20, 2021 | 134.05 |
| Aug 19, 2021 | 132.72 |
| Aug 18, 2021 | 131.45 |
| Aug 17, 2021 | 129.98 |
| Aug 16, 2021 | 128.47 |
| Aug 13, 2021 | 126.86 |
| Aug 12, 2021 | 125.18 |
| Aug 11, 2021 | 123.43 |
| Aug 10, 2021 | 121.71 |
| Aug 9, 2021 | 120.09 |
| Aug 6, 2021 | 118.32 |
| Aug 5, 2021 | 116.42 |
| Aug 4, 2021 | 114.50 |
| Aug 3, 2021 | 112.90 |
| Aug 2, 2021 | 111.39 |
| Jul 30, 2021 | 109.94 |
| Jul 29, 2021 | 108.39 |
| Jul 28, 2021 | 106.98 |
| Jul 27, 2021 | 105.59 |
| Jul 26, 2021 | 104.29 |
| Jul 23, 2021 | 102.82 |
| Jul 22, 2021 | 101.35 |
| Jul 21, 2021 | 99.71 |
| Jul 20, 2021 | 97.88 |
| Jul 19, 2021 | 96.31 |
| Jul 16, 2021 | 94.86 |
| Jul 15, 2021 | 93.59 |
| Jul 14, 2021 | 92.26 |
| Jul 13, 2021 | 90.92 |
| Jul 12, 2021 | 89.58 |
| Jul 9, 2021 | 88.23 |
| Jul 8, 2021 | 86.87 |
| Jul 7, 2021 | 85.56 |
| Jul 6, 2021 | 84.35 |
| Jul 2, 2021 | 82.93 |
| Jul 1, 2021 | 81.15 |
| Jun 30, 2021 | 79.11 |
| Jun 29, 2021 | 77.22 |
| Jun 28, 2021 | 75.53 |
| Jun 25, 2021 | 74.27 |
| Jun 24, 2021 | 73.99 |
| Jun 23, 2021 | 73.78 |
| Jun 22, 2021 | 73.53 |
| Jun 21, 2021 | 73.32 |
| Jun 18, 2021 | 73.14 |
| Jun 17, 2021 | 73.09 |
| Jun 16, 2021 | 72.98 |
| Jun 15, 2021 | 72.99 |
| Jun 14, 2021 | 72.82 |
| Jun 11, 2021 | 72.66 |
| Jun 10, 2021 | 72.56 |
| Jun 9, 2021 | 72.34 |
| Jun 8, 2021 | 72.04 |
| Jun 7, 2021 | 71.75 |
| Jun 4, 2021 | 71.47 |
| Jun 3, 2021 | 71.25 |
| Jun 2, 2021 | 71.12 |
| Jun 1, 2021 | 71.04 |
| May 28, 2021 | 70.87 |
| May 27, 2021 | 70.62 |
| May 26, 2021 | 70.52 |
| May 25, 2021 | 70.39 |
| May 24, 2021 | 70.37 |
| May 21, 2021 | 70.34 |
| May 20, 2021 | 70.39 |
| May 19, 2021 | 70.30 |
| May 18, 2021 | 70.15 |
| May 17, 2021 | 69.75 |
| May 14, 2021 | 69.46 |
| May 13, 2021 | 69.21 |
| May 12, 2021 | 69.14 |
| May 11, 2021 | 69.10 |
| May 10, 2021 | 69.06 |
| May 7, 2021 | 69.05 |
| May 6, 2021 | 68.84 |
| May 5, 2021 | 68.79 |
| May 4, 2021 | 68.63 |
| May 3, 2021 | 68.51 |
| Apr 30, 2021 | 68.49 |
| Apr 29, 2021 | 68.28 |
| Apr 28, 2021 | 68.06 |
| Apr 27, 2021 | 67.71 |
| Apr 26, 2021 | 67.34 |
| Apr 23, 2021 | 67.02 |
| Apr 22, 2021 | 66.86 |
| Apr 21, 2021 | 66.83 |
| Apr 20, 2021 | 66.91 |
| Apr 19, 2021 | 66.95 |
| Apr 16, 2021 | 66.96 |
| Apr 15, 2021 | 66.88 |
| Apr 14, 2021 | 66.80 |
| Apr 13, 2021 | 66.55 |
| Apr 12, 2021 | 66.39 |
| Apr 9, 2021 | 66.30 |
| Apr 8, 2021 | 66.05 |
| Apr 7, 2021 | 65.87 |
| Apr 6, 2021 | 65.88 |
| Apr 5, 2021 | 65.77 |
| Apr 1, 2021 | 65.62 |
| Mar 31, 2021 | 65.63 |
| Mar 30, 2021 | 65.70 |
| Mar 29, 2021 | 65.89 |
| Mar 26, 2021 | 66.25 |
| Mar 25, 2021 | 66.48 |
| Mar 24, 2021 | 66.72 |
| Mar 23, 2021 | 66.95 |
| Mar 22, 2021 | 67.22 |
| Mar 19, 2021 | 67.40 |
| Mar 18, 2021 | 67.42 |
| Mar 17, 2021 | 67.40 |
| Mar 16, 2021 | 67.18 |
| Mar 15, 2021 | 66.95 |
| Mar 12, 2021 | 66.72 |
| Mar 11, 2021 | 66.51 |
| Mar 10, 2021 | 66.40 |
| Mar 9, 2021 | 66.46 |
| Mar 8, 2021 | 66.58 |
| Mar 5, 2021 | 66.92 |
| Mar 4, 2021 | 67.14 |
| Mar 3, 2021 | 67.16 |
| Mar 2, 2021 | 67.10 |
| Mar 1, 2021 | 66.93 |
| Feb 26, 2021 | 66.72 |
| Feb 25, 2021 | 66.55 |
| Feb 24, 2021 | 66.47 |
| Feb 23, 2021 | 66.31 |
| Feb 22, 2021 | 66.01 |
| Feb 19, 2021 | 65.63 |
| Feb 18, 2021 | 65.12 |
| Feb 17, 2021 | 64.65 |
| Feb 16, 2021 | 64.14 |
| Feb 12, 2021 | 63.60 |
| Feb 11, 2021 | 62.99 |
| Feb 10, 2021 | 62.40 |
| Feb 9, 2021 | 61.78 |
| Feb 8, 2021 | 61.04 |
| Feb 5, 2021 | 60.25 |
| Feb 4, 2021 | 59.56 |
| Feb 3, 2021 | 58.85 |
| Feb 2, 2021 | 58.16 |
| Feb 1, 2021 | 57.44 |
| Jan 29, 2021 | 56.85 |
| Jan 28, 2021 | 56.28 |
| Jan 27, 2021 | 55.67 |
| Jan 26, 2021 | 55.10 |
| Jan 25, 2021 | 54.41 |
| Jan 22, 2021 | 53.57 |
| Jan 21, 2021 | 52.66 |
| Jan 20, 2021 | 51.77 |
| Jan 19, 2021 | 50.73 |
| Jan 15, 2021 | 49.60 |
| Jan 14, 2021 | 48.46 |
| Jan 13, 2021 | 47.28 |
| Jan 12, 2021 | 46.24 |
| Jan 11, 2021 | 45.23 |
| Jan 8, 2021 | 44.26 |
| Jan 7, 2021 | 43.20 |
| Jan 6, 2021 | 42.14 |
| Jan 5, 2021 | 41.30 |
| Jan 4, 2021 | 40.58 |
| Dec 31, 2020 | 39.93 |
| Dec 30, 2020 | 39.33 |
| Dec 29, 2020 | 38.72 |
| Dec 28, 2020 | 38.14 |
| Dec 24, 2020 | 37.41 |
| Dec 23, 2020 | 36.66 |
| Dec 22, 2020 | 35.89 |
| Dec 21, 2020 | 35.10 |
| Dec 18, 2020 | 34.37 |
| Dec 17, 2020 | 33.72 |
| Dec 16, 2020 | 33.10 |
| Dec 15, 2020 | 32.46 |
| Dec 14, 2020 | 31.80 |
| Dec 11, 2020 | 31.13 |
| Dec 10, 2020 | 30.47 |
| Dec 9, 2020 | 29.75 |
| Dec 8, 2020 | 29.21 |
| Dec 7, 2020 | 28.69 |
| Dec 4, 2020 | 28.18 |
| Dec 3, 2020 | 27.73 |
| Dec 2, 2020 | 27.29 |
| Dec 1, 2020 | 26.92 |
| Nov 30, 2020 | 26.61 |
| Nov 27, 2020 | 26.29 |
| Nov 25, 2020 | 25.95 |
| Nov 24, 2020 | 25.69 |
| Nov 23, 2020 | 25.44 |
| Nov 20, 2020 | 25.18 |
| Nov 19, 2020 | 24.91 |
| Nov 18, 2020 | 24.65 |
| Nov 17, 2020 | 24.34 |
| Nov 16, 2020 | 23.99 |
| Nov 13, 2020 | 23.67 |
| Nov 12, 2020 | 23.37 |
| Nov 11, 2020 | 23.20 |
| Nov 10, 2020 | 23.03 |
| Nov 9, 2020 | 22.88 |
| Nov 6, 2020 | 22.73 |
| Nov 5, 2020 | 22.58 |
| Nov 4, 2020 | 22.42 |
| Nov 3, 2020 | 22.29 |
| Nov 2, 2020 | 22.19 |
| Oct 30, 2020 | 22.11 |
| Oct 29, 2020 | 22.05 |
| Oct 28, 2020 | 21.97 |
| Oct 27, 2020 | 21.91 |
| Oct 26, 2020 | 21.82 |
| Oct 23, 2020 | 21.72 |
| Oct 22, 2020 | 21.64 |
| Oct 21, 2020 | 21.55 |
| Oct 20, 2020 | 21.47 |
| Oct 19, 2020 | 21.39 |
| Oct 16, 2020 | 21.27 |
| Oct 15, 2020 | 21.15 |
| Oct 14, 2020 | 21.06 |
| Oct 13, 2020 | 20.96 |
| Oct 12, 2020 | 20.85 |
| Oct 9, 2020 | 20.73 |
| Oct 8, 2020 | 20.57 |
| Oct 7, 2020 | 20.48 |
| Oct 6, 2020 | 20.39 |
| Oct 5, 2020 | 20.37 |
| Oct 2, 2020 | 20.34 |
| Oct 1, 2020 | 20.35 |
| Sep 30, 2020 | 20.36 |
| Sep 29, 2020 | 20.38 |
| Sep 28, 2020 | 20.39 |
| Sep 25, 2020 | 20.40 |
| Sep 24, 2020 | 20.40 |
| Sep 23, 2020 | 20.44 |
| Sep 22, 2020 | 20.46 |
| Sep 21, 2020 | 20.44 |
| Sep 18, 2020 | 20.47 |
| Sep 17, 2020 | 20.49 |
| Sep 16, 2020 | 20.54 |
| Sep 15, 2020 | 20.56 |
| Sep 14, 2020 | 20.56 |
| Sep 11, 2020 | 20.59 |
| Sep 10, 2020 | 20.65 |
| Sep 9, 2020 | 20.69 |
| Sep 8, 2020 | 20.72 |
| Sep 4, 2020 | 20.78 |
| Sep 3, 2020 | 20.85 |
| Sep 2, 2020 | 20.91 |
| Sep 1, 2020 | 20.94 |
| Aug 31, 2020 | 20.97 |
| Aug 28, 2020 | 20.96 |
| Aug 27, 2020 | 20.95 |
| Aug 26, 2020 | 20.95 |
| Aug 25, 2020 | 20.96 |
| Aug 24, 2020 | 20.95 |
| Aug 21, 2020 | 20.93 |
| Aug 20, 2020 | 20.91 |
| Aug 19, 2020 | 20.91 |
| Aug 18, 2020 | 20.89 |
| Aug 17, 2020 | 20.86 |
| Aug 14, 2020 | 20.85 |
| Aug 13, 2020 | 20.87 |
| Aug 12, 2020 | 20.91 |
| Aug 11, 2020 | 20.90 |
| Aug 10, 2020 | 20.93 |
| Aug 7, 2020 | 20.87 |
| Aug 6, 2020 | 20.83 |
| Aug 5, 2020 | 20.78 |
| Aug 4, 2020 | 20.77 |
| Aug 3, 2020 | 20.80 |
| Jul 31, 2020 | 20.83 |
| Jul 30, 2020 | 20.87 |
| Jul 29, 2020 | 20.88 |
| Jul 28, 2020 | 20.89 |
| Jul 27, 2020 | 20.86 |
| Jul 24, 2020 | 20.79 |
| Jul 23, 2020 | 20.72 |
| Jul 22, 2020 | 20.64 |
| Jul 21, 2020 | 20.55 |
| Jul 20, 2020 | 20.40 |
| Jul 17, 2020 | 20.23 |
| Jul 16, 2020 | 20.08 |
| Jul 15, 2020 | 19.92 |
| Jul 14, 2020 | 19.75 |
| Jul 13, 2020 | 19.56 |
| Jul 10, 2020 | 19.40 |
| Jul 9, 2020 | 19.21 |
| Jul 8, 2020 | 18.99 |
| Jul 7, 2020 | 18.79 |
| Jul 6, 2020 | 18.60 |
| Jul 2, 2020 | 18.44 |
| Jul 1, 2020 | 18.27 |
| Jun 30, 2020 | 18.10 |
| Jun 29, 2020 | 17.97 |
| Jun 26, 2020 | 17.83 |
| Jun 25, 2020 | 17.69 |
| Jun 24, 2020 | 17.52 |
| Jun 23, 2020 | 17.35 |
| Jun 22, 2020 | 17.15 |
| Jun 19, 2020 | 16.96 |
| Jun 18, 2020 | 16.78 |
| Jun 17, 2020 | 16.61 |
| Jun 16, 2020 | 16.45 |
| Jun 15, 2020 | 16.26 |
| Jun 12, 2020 | 16.10 |
| Jun 11, 2020 | 15.93 |
| Jun 10, 2020 | 15.80 |
| Jun 9, 2020 | 15.64 |
| Jun 8, 2020 | 15.47 |
| Jun 5, 2020 | 15.34 |
| Jun 4, 2020 | 15.19 |
| Jun 3, 2020 | 15.02 |
| Jun 2, 2020 | 14.81 |
| Jun 1, 2020 | 14.65 |
| May 29, 2020 | 14.48 |
| May 28, 2020 | 14.35 |
| May 27, 2020 | 14.23 |
| May 26, 2020 | 14.06 |
| May 22, 2020 | 13.91 |
| May 21, 2020 | 13.71 |
| May 20, 2020 | 13.56 |
| May 19, 2020 | 13.44 |
| May 18, 2020 | 13.30 |
| May 15, 2020 | 13.21 |
| May 14, 2020 | 13.17 |
| May 13, 2020 | 13.14 |
| May 12, 2020 | 13.09 |
| May 11, 2020 | 13.04 |
| May 8, 2020 | 13.00 |
| May 7, 2020 | 12.95 |
| May 6, 2020 | 12.93 |
| May 5, 2020 | 12.89 |
| May 4, 2020 | 12.87 |
| May 1, 2020 | 12.86 |
| Apr 30, 2020 | 12.89 |
| Apr 29, 2020 | 12.90 |
| Apr 28, 2020 | 12.88 |
| Apr 27, 2020 | 12.88 |
| Apr 24, 2020 | 12.89 |
| Apr 23, 2020 | 12.91 |
| Apr 22, 2020 | 12.93 |
| Apr 21, 2020 | 12.95 |
| Apr 20, 2020 | 12.95 |
| Apr 17, 2020 | 12.95 |
| Apr 16, 2020 | 12.97 |
| Apr 15, 2020 | 12.97 |
| Apr 14, 2020 | 12.96 |
| Apr 13, 2020 | 12.94 |
| Apr 9, 2020 | 12.93 |
| Apr 8, 2020 | 12.94 |
| Apr 7, 2020 | 12.95 |
| Apr 6, 2020 | 12.99 |
| Apr 3, 2020 | 13.01 |
| Apr 2, 2020 | 13.05 |
| Apr 1, 2020 | 13.10 |
| Mar 31, 2020 | 13.17 |
| Mar 30, 2020 | 13.22 |
| Mar 27, 2020 | 13.27 |
| Mar 26, 2020 | 13.33 |
| Mar 25, 2020 | 13.35 |
| Mar 24, 2020 | 13.37 |
| Mar 23, 2020 | 13.43 |
| Mar 20, 2020 | 13.49 |
| Mar 19, 2020 | 13.56 |
| Mar 18, 2020 | 13.60 |
| Mar 17, 2020 | 13.66 |
| Mar 16, 2020 | 13.72 |
| Mar 13, 2020 | 13.83 |
| Mar 12, 2020 | 13.89 |
| Mar 11, 2020 | 13.97 |
| Mar 10, 2020 | 14.02 |
| Mar 9, 2020 | 14.06 |
| Mar 6, 2020 | 14.13 |
| Mar 5, 2020 | 14.16 |
| Mar 4, 2020 | 14.16 |
| Mar 3, 2020 | 14.17 |
| Mar 2, 2020 | 14.20 |
| Feb 28, 2020 | 14.27 |
| Feb 27, 2020 | 14.34 |
| Feb 26, 2020 | 14.44 |
| Feb 25, 2020 | 14.53 |
| Feb 24, 2020 | 14.62 |
| Feb 21, 2020 | 14.70 |
| Feb 20, 2020 | 14.77 |
| Feb 19, 2020 | 14.83 |
| Feb 18, 2020 | 14.90 |
| Feb 14, 2020 | 14.98 |
| Feb 13, 2020 | 15.04 |
| Feb 12, 2020 | 15.08 |
| Feb 11, 2020 | 15.11 |
| Feb 10, 2020 | 15.15 |
| Feb 7, 2020 | 15.19 |
| Feb 6, 2020 | 15.23 |
| Feb 5, 2020 | 15.26 |
| Feb 4, 2020 | 15.27 |
| Feb 3, 2020 | 15.29 |
| Jan 31, 2020 | 15.35 |
| Jan 30, 2020 | 15.38 |
| Jan 29, 2020 | 15.40 |
| Jan 28, 2020 | 15.40 |
| Jan 27, 2020 | 15.41 |
| Jan 24, 2020 | 15.41 |
| Jan 23, 2020 | 15.40 |
| Jan 22, 2020 | 15.38 |
| Jan 21, 2020 | 15.34 |
| Jan 17, 2020 | 15.31 |
| Jan 16, 2020 | 15.28 |
| Jan 15, 2020 | 15.23 |
| Jan 14, 2020 | 15.20 |
| Jan 13, 2020 | 15.16 |
| Jan 10, 2020 | 15.12 |
| Jan 9, 2020 | 15.04 |
| Jan 8, 2020 | 14.97 |
| Jan 7, 2020 | 14.89 |
| Jan 6, 2020 | 14.82 |
| Jan 3, 2020 | 14.76 |
| Jan 2, 2020 | 14.69 |
| Dec 31, 2019 | 14.62 |
| Dec 30, 2019 | 14.55 |
| Dec 27, 2019 | 14.48 |
| Dec 26, 2019 | 14.40 |
| Dec 24, 2019 | 14.31 |
| Dec 23, 2019 | 14.21 |
| Dec 20, 2019 | 14.11 |
| Dec 19, 2019 | 14.02 |
| Dec 18, 2019 | 13.92 |
| Dec 17, 2019 | 13.83 |
| Dec 16, 2019 | 13.73 |
| Dec 13, 2019 | 13.64 |
| Dec 12, 2019 | 13.55 |
| Dec 11, 2019 | 13.45 |
| Dec 10, 2019 | 13.37 |
| Dec 9, 2019 | 13.30 |
| Dec 6, 2019 | 13.23 |
| Dec 5, 2019 | 13.15 |
| Dec 4, 2019 | 13.08 |
| Dec 3, 2019 | 13.00 |
| Dec 2, 2019 | 12.95 |
| Nov 29, 2019 | 12.89 |
| Nov 27, 2019 | 12.83 |
| Nov 26, 2019 | 12.79 |
| Nov 25, 2019 | 12.76 |
| Nov 22, 2019 | 12.73 |
| Nov 21, 2019 | 12.71 |
| Nov 20, 2019 | 12.70 |
| Nov 19, 2019 | 12.70 |
| Nov 18, 2019 | 12.69 |
| Nov 15, 2019 | 12.69 |
| Nov 14, 2019 | 12.70 |
| Nov 13, 2019 | 12.71 |
| Nov 12, 2019 | 12.69 |
| Nov 11, 2019 | 12.69 |
| Nov 8, 2019 | 12.71 |
| Nov 7, 2019 | 12.73 |
| Nov 6, 2019 | 12.75 |
| Nov 5, 2019 | 12.78 |
| Nov 4, 2019 | 12.82 |
| Nov 1, 2019 | 12.88 |
| Oct 31, 2019 | 12.94 |
| Oct 30, 2019 | 13.04 |
| Oct 29, 2019 | 13.14 |
| Oct 28, 2019 | 13.27 |
| Oct 25, 2019 | 13.38 |
| Oct 24, 2019 | 13.50 |
| Oct 23, 2019 | 13.61 |
| Oct 22, 2019 | 13.74 |
| Oct 21, 2019 | 13.86 |
| Oct 18, 2019 | 13.99 |
| Oct 17, 2019 | 14.12 |
| Oct 16, 2019 | 14.25 |
| Oct 15, 2019 | 14.37 |
| Oct 14, 2019 | 14.48 |
| Oct 11, 2019 | 14.61 |
| Oct 10, 2019 | 14.75 |
| Oct 9, 2019 | 14.90 |
| Oct 8, 2019 | 15.06 |
| Oct 7, 2019 | 15.21 |
| Oct 4, 2019 | 15.33 |
| Oct 3, 2019 | 15.44 |
| Oct 2, 2019 | 15.57 |
| Oct 1, 2019 | 15.69 |
| Sep 30, 2019 | 15.79 |
| Sep 27, 2019 | 15.87 |
| Sep 26, 2019 | 15.95 |
| Sep 25, 2019 | 16.02 |
| Sep 24, 2019 | 16.07 |
| Sep 23, 2019 | 16.13 |
| Sep 20, 2019 | 16.18 |
| Sep 19, 2019 | 16.22 |
| Sep 18, 2019 | 16.27 |
| Sep 17, 2019 | 16.30 |
| Sep 16, 2019 | 16.31 |
| Sep 13, 2019 | 16.34 |
| Sep 12, 2019 | 16.38 |
| Sep 11, 2019 | 16.41 |
| Sep 10, 2019 | 16.43 |
| Sep 9, 2019 | 16.47 |
| Sep 6, 2019 | 16.50 |
| Sep 5, 2019 | 16.52 |
| Sep 4, 2019 | 16.55 |
| Sep 3, 2019 | 16.57 |
| Aug 30, 2019 | 16.59 |
| Aug 29, 2019 | 16.61 |
| Aug 28, 2019 | 16.62 |
| Aug 27, 2019 | 16.64 |
| Aug 26, 2019 | 16.65 |
| Aug 23, 2019 | 16.63 |
| Aug 22, 2019 | 16.61 |
| Aug 21, 2019 | 16.55 |
| Aug 20, 2019 | 16.49 |
| Aug 19, 2019 | 16.43 |
| Aug 16, 2019 | 16.38 |
| Aug 15, 2019 | 16.32 |
| Aug 14, 2019 | 16.28 |
| Aug 13, 2019 | 16.23 |
| Aug 12, 2019 | 16.17 |
| Aug 9, 2019 | 16.10 |
| Aug 8, 2019 | 16.03 |
| Aug 7, 2019 | 15.97 |
| Aug 6, 2019 | 15.92 |
| Aug 5, 2019 | 15.87 |
| Aug 2, 2019 | 15.82 |
| Aug 1, 2019 | 15.76 |
| Jul 31, 2019 | 15.72 |
| Jul 30, 2019 | 15.65 |
| Jul 29, 2019 | 15.59 |
| Jul 26, 2019 | 15.55 |
| Jul 25, 2019 | 15.50 |
| Jul 24, 2019 | 15.46 |
| Jul 23, 2019 | 15.39 |
| Jul 22, 2019 | 15.36 |
| Jul 19, 2019 | 15.33 |
| Jul 18, 2019 | 15.32 |
| Jul 17, 2019 | 15.30 |
| Jul 16, 2019 | 15.31 |
| Jul 15, 2019 | 15.30 |
| Jul 12, 2019 | 15.26 |
| Jul 11, 2019 | 15.22 |
| Jul 10, 2019 | 15.19 |
| Jul 9, 2019 | 15.19 |
| Jul 8, 2019 | 15.20 |
| Jul 5, 2019 | 15.22 |
| Jul 3, 2019 | 15.24 |
| Jul 2, 2019 | 15.25 |
| Jul 1, 2019 | 15.26 |
| Jun 28, 2019 | 15.25 |
| Jun 27, 2019 | 15.25 |
| Jun 26, 2019 | 15.29 |
| Jun 25, 2019 | 15.33 |
| Jun 24, 2019 | 15.38 |
| Jun 21, 2019 | 15.44 |
| Jun 20, 2019 | 15.50 |
| Jun 19, 2019 | 15.55 |
| Jun 18, 2019 | 15.61 |
| Jun 17, 2019 | 15.68 |
| Jun 14, 2019 | 15.75 |
| Jun 13, 2019 | 15.84 |
| Jun 12, 2019 | 15.91 |
| Jun 11, 2019 | 15.97 |
| Jun 10, 2019 | 16.03 |
| Jun 7, 2019 | 16.08 |
| Jun 6, 2019 | 16.10 |
| Jun 5, 2019 | 16.15 |
| Jun 4, 2019 | 16.18 |
| Jun 3, 2019 | 16.21 |
| May 31, 2019 | 16.28 |
| May 30, 2019 | 16.34 |
| May 29, 2019 | 16.39 |
| May 28, 2019 | 16.43 |
| May 24, 2019 | 16.47 |
| May 23, 2019 | 16.50 |
| May 22, 2019 | 16.54 |
| May 21, 2019 | 16.58 |
| May 20, 2019 | 16.60 |
| May 17, 2019 | 16.61 |
| May 16, 2019 | 16.61 |
| May 15, 2019 | 16.60 |
| May 14, 2019 | 16.61 |
| May 13, 2019 | 16.63 |
| May 10, 2019 | 16.67 |
| May 9, 2019 | 16.66 |
| May 8, 2019 | 16.64 |
| May 7, 2019 | 16.60 |
| May 6, 2019 | 16.57 |
| May 3, 2019 | 16.49 |
| May 2, 2019 | 16.43 |
| May 1, 2019 | 16.41 |
| Apr 30, 2019 | 16.40 |
| Apr 29, 2019 | 16.37 |
| Apr 26, 2019 | 16.32 |
| Apr 25, 2019 | 16.26 |
| Apr 24, 2019 | 16.20 |
| Apr 23, 2019 | 16.14 |
| Apr 22, 2019 | 16.07 |
| Apr 18, 2019 | 16.00 |
| Apr 17, 2019 | 15.95 |
| Apr 16, 2019 | 15.91 |
| Apr 15, 2019 | 15.85 |
| Apr 12, 2019 | 15.79 |
| Apr 11, 2019 | 15.73 |
| Apr 10, 2019 | 15.67 |
| Apr 9, 2019 | 15.57 |
| Apr 8, 2019 | 15.49 |
| Apr 5, 2019 | 15.43 |
| Apr 4, 2019 | 15.35 |
| Apr 3, 2019 | 15.26 |
| Apr 2, 2019 | 15.18 |
| Apr 1, 2019 | 15.12 |
| Mar 29, 2019 | 15.08 |
| Mar 28, 2019 | 15.03 |
| Mar 27, 2019 | 14.99 |
| Mar 26, 2019 | 14.93 |
| Mar 25, 2019 | 14.88 |
| Mar 22, 2019 | 14.84 |
| Mar 21, 2019 | 14.81 |
| Mar 20, 2019 | 14.74 |
| Mar 19, 2019 | 14.69 |
| Mar 18, 2019 | 14.64 |
| Mar 15, 2019 | 14.57 |
| Mar 14, 2019 | 14.51 |
| Mar 13, 2019 | 14.46 |
| Mar 12, 2019 | 14.39 |
| Mar 11, 2019 | 14.30 |
| Mar 8, 2019 | 14.22 |
| Mar 7, 2019 | 14.15 |
| Mar 6, 2019 | 14.06 |
| Mar 5, 2019 | 14.03 |
| Mar 4, 2019 | 13.96 |
| Mar 1, 2019 | 13.92 |
| Feb 28, 2019 | 13.89 |
| Feb 27, 2019 | 13.90 |
| Feb 26, 2019 | 13.91 |
| Feb 25, 2019 | 13.95 |
| Feb 22, 2019 | 13.99 |
| Feb 21, 2019 | 14.05 |
| Feb 20, 2019 | 14.11 |
| Feb 19, 2019 | 14.16 |
| Feb 15, 2019 | 14.22 |
| Feb 14, 2019 | 14.30 |
| Feb 13, 2019 | 14.38 |
| Feb 12, 2019 | 14.46 |
| Feb 11, 2019 | 14.52 |
| Feb 8, 2019 | 14.57 |
| Feb 7, 2019 | 14.64 |
| Feb 6, 2019 | 14.73 |
| Feb 5, 2019 | 14.79 |
| Feb 4, 2019 | 14.85 |
| Feb 1, 2019 | 14.89 |
| Jan 31, 2019 | 14.97 |
| Jan 30, 2019 | 15.03 |
| Jan 29, 2019 | 15.10 |
| Jan 28, 2019 | 15.20 |
| Jan 25, 2019 | 15.28 |
| Jan 24, 2019 | 15.36 |
| Jan 23, 2019 | 15.46 |
| Jan 22, 2019 | 15.57 |
| Jan 18, 2019 | 15.65 |
| Jan 17, 2019 | 15.73 |
| Jan 16, 2019 | 15.81 |
| Jan 15, 2019 | 15.90 |
| Jan 14, 2019 | 15.95 |
| Jan 11, 2019 | 16.05 |
| Jan 10, 2019 | 16.14 |
| Jan 9, 2019 | 16.25 |
| Jan 8, 2019 | 16.36 |
| Jan 7, 2019 | 16.46 |
| Jan 4, 2019 | 16.60 |
| Jan 3, 2019 | 16.75 |
| Jan 2, 2019 | 16.94 |
| Dec 31, 2018 | 17.13 |
| Dec 28, 2018 | 17.34 |
| Dec 27, 2018 | 17.57 |
| Dec 26, 2018 | 17.78 |
| Dec 24, 2018 | 17.98 |
| Dec 21, 2018 | 18.19 |
| Dec 20, 2018 | 18.41 |
| Dec 19, 2018 | 18.61 |
| Dec 18, 2018 | 18.82 |
| Dec 17, 2018 | 19.02 |
| Dec 14, 2018 | 19.20 |
| Dec 13, 2018 | 19.41 |
| Dec 12, 2018 | 19.61 |
| Dec 11, 2018 | 19.82 |
| Dec 10, 2018 | 20.06 |
| Dec 7, 2018 | 20.30 |
| Dec 6, 2018 | 20.55 |
| Dec 4, 2018 | 20.80 |
| Dec 3, 2018 | 21.01 |
| Nov 30, 2018 | 21.18 |
| Nov 29, 2018 | 21.45 |
| Nov 28, 2018 | 21.74 |
| Nov 27, 2018 | 22.04 |
| Nov 26, 2018 | 22.32 |
| Nov 23, 2018 | 22.60 |
| Nov 21, 2018 | 22.87 |
| Nov 20, 2018 | 23.14 |
| Nov 19, 2018 | 23.39 |
| Nov 16, 2018 | 23.60 |
| Nov 15, 2018 | 23.78 |
| Nov 14, 2018 | 23.98 |
| Nov 13, 2018 | 24.24 |
| Nov 12, 2018 | 24.49 |
| Nov 9, 2018 | 24.76 |
| Nov 8, 2018 | 25.01 |
| Nov 7, 2018 | 25.23 |
| Nov 6, 2018 | 25.44 |
| Nov 5, 2018 | 25.66 |
| Nov 2, 2018 | 25.85 |
| Nov 1, 2018 | 26.04 |
| Oct 31, 2018 | 26.24 |
| Oct 30, 2018 | 26.48 |
| Oct 29, 2018 | 26.67 |
| Oct 26, 2018 | 26.85 |
| Oct 25, 2018 | 27.02 |
| Oct 24, 2018 | 27.16 |
| Oct 23, 2018 | 27.33 |
| Oct 22, 2018 | 27.46 |
| Oct 19, 2018 | 27.57 |
| Oct 18, 2018 | 27.68 |
| Oct 17, 2018 | 27.75 |
| Oct 16, 2018 | 27.83 |
| Oct 15, 2018 | 27.88 |
| Oct 12, 2018 | 27.96 |
| Oct 11, 2018 | 28.02 |
| Oct 10, 2018 | 28.09 |
| Oct 9, 2018 | 28.17 |
| Oct 8, 2018 | 28.22 |
| Oct 5, 2018 | 28.26 |
| Oct 4, 2018 | 28.33 |
| Oct 3, 2018 | 28.40 |
| Oct 2, 2018 | 28.45 |
| Oct 1, 2018 | 28.55 |
| Sep 28, 2018 | 28.64 |
| Sep 27, 2018 | 28.70 |
| Sep 26, 2018 | 28.74 |
| Sep 25, 2018 | 28.80 |
| Sep 24, 2018 | 28.81 |
| Sep 21, 2018 | 28.92 |
| Sep 20, 2018 | 29.04 |
| Sep 19, 2018 | 29.03 |
| Sep 18, 2018 | 29.00 |
| Sep 17, 2018 | 28.99 |
| Sep 14, 2018 | 29.02 |
| Sep 13, 2018 | 29.00 |
| Sep 12, 2018 | 28.97 |
| Sep 11, 2018 | 28.94 |
| Sep 10, 2018 | 28.90 |
| Sep 7, 2018 | 28.90 |
| Sep 6, 2018 | 28.89 |
| Sep 5, 2018 | 28.92 |
| Sep 4, 2018 | 28.89 |
| Aug 31, 2018 | 28.85 |
| Aug 30, 2018 | 28.82 |
| Aug 29, 2018 | 28.82 |
| Aug 28, 2018 | 28.79 |
| Aug 27, 2018 | 28.77 |
| Aug 24, 2018 | 28.73 |
| Aug 23, 2018 | 28.67 |
| Aug 22, 2018 | 28.62 |
| Aug 21, 2018 | 28.54 |
| Aug 20, 2018 | 28.44 |
| Aug 17, 2018 | 28.43 |
| Aug 16, 2018 | 28.41 |
| Aug 15, 2018 | 28.40 |
| Aug 14, 2018 | 28.40 |
| Aug 13, 2018 | 28.36 |
| Aug 10, 2018 | 28.31 |
| Aug 9, 2018 | 28.30 |
| Aug 8, 2018 | 28.29 |
| Aug 7, 2018 | 28.25 |
| Aug 6, 2018 | 28.20 |
| Aug 3, 2018 | 28.17 |
| Aug 2, 2018 | 28.17 |
| Aug 1, 2018 | 28.13 |
| Jul 31, 2018 | 28.10 |
| Jul 30, 2018 | 28.06 |
| Jul 27, 2018 | 28.07 |
| Jul 26, 2018 | 28.04 |
| Jul 25, 2018 | 28.00 |
| Jul 24, 2018 | 27.93 |
| Jul 23, 2018 | 27.83 |
| Jul 20, 2018 | 27.67 |
| Jul 19, 2018 | 27.49 |
| Jul 18, 2018 | 27.31 |
| Jul 17, 2018 | 27.12 |
| Jul 16, 2018 | 26.91 |
| Jul 13, 2018 | 26.75 |
| Jul 12, 2018 | 26.52 |
| Jul 11, 2018 | 26.29 |
| Jul 10, 2018 | 26.06 |
| Jul 9, 2018 | 25.86 |
| Jul 6, 2018 | 25.65 |
| Jul 5, 2018 | 25.43 |
| Jul 3, 2018 | 25.24 |
| Jul 2, 2018 | 25.05 |
| Jun 29, 2018 | 24.91 |
| Jun 28, 2018 | 24.80 |
| Jun 27, 2018 | 24.72 |
| Jun 26, 2018 | 24.64 |
| Jun 25, 2018 | 24.51 |
| Jun 22, 2018 | 24.38 |
| Jun 21, 2018 | 24.24 |
| Jun 20, 2018 | 24.09 |
| Jun 19, 2018 | 23.92 |
| Jun 18, 2018 | 23.77 |
| Jun 15, 2018 | 23.60 |
| Jun 14, 2018 | 23.48 |
| Jun 13, 2018 | 23.41 |
| Jun 12, 2018 | 23.31 |
| Jun 11, 2018 | 23.23 |
| Jun 8, 2018 | 23.16 |
| Jun 7, 2018 | 23.03 |
| Jun 6, 2018 | 22.93 |
| Jun 5, 2018 | 22.86 |
| Jun 4, 2018 | 22.79 |
| Jun 1, 2018 | 22.74 |
| May 31, 2018 | 22.70 |
| May 30, 2018 | 22.64 |
| May 29, 2018 | 22.57 |
| May 25, 2018 | 22.56 |
| May 24, 2018 | 22.57 |
| May 23, 2018 | 22.63 |
| May 22, 2018 | 22.78 |
| May 21, 2018 | 22.96 |
| May 18, 2018 | 23.17 |
| May 17, 2018 | 23.32 |
| May 16, 2018 | 23.39 |
| May 15, 2018 | 23.44 |
| May 14, 2018 | 23.49 |
| May 11, 2018 | 23.55 |
| May 10, 2018 | 23.58 |
| May 9, 2018 | 23.66 |
| May 8, 2018 | 23.75 |
| May 7, 2018 | 23.88 |
| May 4, 2018 | 23.97 |
| May 3, 2018 | 24.06 |
| May 2, 2018 | 24.15 |
| May 1, 2018 | 24.23 |
| Apr 30, 2018 | 24.32 |
| Apr 27, 2018 | 24.43 |
| Apr 26, 2018 | 24.53 |
| Apr 25, 2018 | 24.61 |
| Apr 24, 2018 | 24.69 |
| Apr 23, 2018 | 24.76 |
| Apr 20, 2018 | 24.81 |
| Apr 19, 2018 | 24.89 |
| Apr 18, 2018 | 24.93 |
| Apr 17, 2018 | 24.94 |
| Apr 16, 2018 | 24.95 |
| Apr 13, 2018 | 25.04 |
| Apr 12, 2018 | 25.11 |
| Apr 11, 2018 | 25.19 |
| Apr 10, 2018 | 25.28 |
| Apr 9, 2018 | 25.33 |
| Apr 6, 2018 | 25.37 |
| Apr 5, 2018 | 25.40 |
| Apr 4, 2018 | 25.42 |
| Apr 3, 2018 | 25.41 |
| Apr 2, 2018 | 25.38 |
| Mar 29, 2018 | 25.36 |
| Mar 28, 2018 | 25.35 |
| Mar 27, 2018 | 25.34 |
| Mar 26, 2018 | 25.33 |
| Mar 23, 2018 | 25.27 |
| Mar 22, 2018 | 25.20 |
| Mar 21, 2018 | 25.14 |
| Mar 20, 2018 | 25.07 |
| Mar 19, 2018 | 25.05 |
| Mar 16, 2018 | 25.02 |
| Mar 15, 2018 | 24.97 |
| Mar 14, 2018 | 24.88 |
| Mar 13, 2018 | 24.68 |
| Mar 12, 2018 | 24.43 |
| Mar 9, 2018 | 24.15 |
| Mar 8, 2018 | 23.84 |
| Mar 7, 2018 | 23.57 |
| Mar 6, 2018 | 23.34 |
| Mar 5, 2018 | 23.14 |
| Mar 2, 2018 | 22.94 |
| Mar 1, 2018 | 22.76 |
| Feb 28, 2018 | 22.63 |
| Feb 27, 2018 | 22.45 |
| Feb 26, 2018 | 22.26 |
| Feb 23, 2018 | 22.05 |
| Feb 22, 2018 | 21.91 |
| Feb 21, 2018 | 21.82 |
| Feb 20, 2018 | 21.72 |
| Feb 16, 2018 | 21.64 |
| Feb 15, 2018 | 21.56 |
| Feb 14, 2018 | 21.48 |
| Feb 13, 2018 | 21.42 |
| Feb 12, 2018 | 21.38 |
| Feb 9, 2018 | 21.31 |
| Feb 8, 2018 | 21.27 |
| Feb 7, 2018 | 21.22 |
| Feb 6, 2018 | 21.13 |
| Feb 5, 2018 | 21.10 |
| Feb 2, 2018 | 21.06 |
| Feb 1, 2018 | 20.99 |
| Jan 31, 2018 | 20.87 |
| Jan 30, 2018 | 20.75 |
| Jan 29, 2018 | 20.62 |
| Jan 26, 2018 | 20.47 |
| Jan 25, 2018 | 20.38 |
| Jan 24, 2018 | 20.32 |
| Jan 23, 2018 | 20.27 |
| Jan 22, 2018 | 20.20 |
| Jan 19, 2018 | 20.16 |
| Jan 18, 2018 | 20.20 |
| Jan 17, 2018 | 20.24 |
| Jan 16, 2018 | 20.25 |
| Jan 12, 2018 | 20.34 |
| Jan 11, 2018 | 20.54 |
| Jan 10, 2018 | 20.69 |
| Jan 9, 2018 | 20.84 |
| Jan 8, 2018 | 20.97 |
| Jan 5, 2018 | 21.10 |
| Jan 4, 2018 | 21.19 |
| Jan 3, 2018 | 21.34 |
| Jan 2, 2018 | 21.46 |
| Dec 29, 2017 | 21.59 |
| Dec 28, 2017 | 21.74 |
| Dec 27, 2017 | 21.89 |
| Dec 26, 2017 | 22.04 |
| Dec 22, 2017 | 22.22 |
| Dec 21, 2017 | 22.43 |
| Dec 20, 2017 | 22.64 |
| Dec 19, 2017 | 22.88 |
| Dec 18, 2017 | 23.10 |
| Dec 15, 2017 | 23.35 |
| Dec 14, 2017 | 23.57 |
| Dec 13, 2017 | 23.82 |
| Dec 12, 2017 | 24.08 |
| Dec 11, 2017 | 24.26 |
| Dec 8, 2017 | 24.37 |
| Dec 7, 2017 | 24.43 |
| Dec 6, 2017 | 24.49 |
| Dec 5, 2017 | 24.55 |
| Dec 4, 2017 | 24.60 |
| Dec 1, 2017 | 24.66 |
| Nov 30, 2017 | 24.72 |
| Nov 29, 2017 | 24.74 |
| Nov 28, 2017 | 24.78 |
| Nov 27, 2017 | 24.80 |
| Nov 24, 2017 | 24.85 |
| Nov 22, 2017 | 24.86 |
| Nov 21, 2017 | 24.84 |
| Nov 20, 2017 | 24.85 |
| Nov 17, 2017 | 24.90 |
| Nov 16, 2017 | 24.95 |
| Nov 15, 2017 | 24.98 |
| Nov 14, 2017 | 25.02 |
| Nov 13, 2017 | 25.06 |
| Nov 10, 2017 | 25.09 |
| Nov 9, 2017 | 25.11 |
| Nov 8, 2017 | 25.12 |
| Nov 7, 2017 | 25.13 |
| Nov 6, 2017 | 25.16 |
| Nov 3, 2017 | 25.08 |
| Nov 2, 2017 | 25.00 |
| Nov 1, 2017 | 24.93 |
| Oct 31, 2017 | 24.76 |
| Oct 30, 2017 | 24.47 |
| Oct 27, 2017 | 24.20 |
| Oct 26, 2017 | 23.97 |
| Oct 25, 2017 | 23.77 |
| Oct 24, 2017 | 23.57 |
| Oct 23, 2017 | 23.36 |
| Oct 20, 2017 | 23.12 |
| Oct 19, 2017 | 22.88 |
| Oct 18, 2017 | 22.64 |
| Oct 17, 2017 | 22.44 |
| Oct 16, 2017 | 22.21 |
| Oct 13, 2017 | 22.00 |
| Oct 12, 2017 | 21.75 |
| Oct 11, 2017 | 21.47 |
| Oct 10, 2017 | 21.21 |
| Oct 9, 2017 | 20.95 |
| Oct 6, 2017 | 20.71 |
| Oct 5, 2017 | 20.43 |
| Oct 4, 2017 | 20.17 |
| Oct 3, 2017 | 19.92 |
| Oct 2, 2017 | 19.65 |
| Sep 29, 2017 | 19.43 |
| Sep 28, 2017 | 19.27 |
| Sep 27, 2017 | 19.11 |
| Sep 26, 2017 | 18.94 |
| Sep 25, 2017 | 18.80 |
| Sep 22, 2017 | 18.67 |
| Sep 21, 2017 | 18.51 |
| Sep 20, 2017 | 18.33 |
| Sep 19, 2017 | 18.18 |
| Sep 18, 2017 | 18.05 |
| Sep 15, 2017 | 17.92 |
| Sep 14, 2017 | 17.81 |
| Sep 13, 2017 | 17.71 |
| Sep 12, 2017 | 17.61 |
| Sep 11, 2017 | 17.50 |
| Sep 8, 2017 | 17.38 |
| Sep 7, 2017 | 17.27 |
| Sep 6, 2017 | 17.16 |
| Sep 5, 2017 | 17.06 |
| Sep 1, 2017 | 16.93 |
| Aug 31, 2017 | 16.81 |
| Aug 30, 2017 | 16.68 |
| Aug 29, 2017 | 16.56 |
| Aug 28, 2017 | 16.44 |
| Aug 25, 2017 | 16.27 |
| Aug 24, 2017 | 16.17 |
| Aug 23, 2017 | 16.07 |
| Aug 22, 2017 | 15.98 |
| Aug 21, 2017 | 15.89 |
| Aug 18, 2017 | 15.81 |
| Aug 17, 2017 | 15.75 |
| Aug 16, 2017 | 15.68 |
| Aug 15, 2017 | 15.59 |
| Aug 14, 2017 | 15.50 |
| Aug 11, 2017 | 15.41 |
| Aug 10, 2017 | 15.31 |
| Aug 9, 2017 | 15.22 |
| Aug 8, 2017 | 15.12 |
| Aug 7, 2017 | 15.05 |
| Aug 4, 2017 | 15.00 |
| Aug 3, 2017 | 14.96 |
| Aug 2, 2017 | 14.93 |
| Aug 1, 2017 | 14.91 |
| Jul 31, 2017 | 14.87 |
| Jul 28, 2017 | 14.82 |
| Jul 27, 2017 | 14.76 |
| Jul 26, 2017 | 14.72 |
| Jul 25, 2017 | 14.69 |
| Jul 24, 2017 | 14.64 |
| Jul 21, 2017 | 14.57 |
| Jul 20, 2017 | 14.53 |
| Jul 19, 2017 | 14.48 |
| Jul 18, 2017 | 14.42 |
| Jul 17, 2017 | 14.38 |
| Jul 14, 2017 | 14.32 |
| Jul 13, 2017 | 14.25 |
| Jul 12, 2017 | 14.21 |
| Jul 11, 2017 | 14.18 |
| Jul 10, 2017 | 14.15 |
| Jul 7, 2017 | 14.12 |
| Jul 6, 2017 | 14.10 |
| Jul 5, 2017 | 14.04 |
| Jul 3, 2017 | 13.98 |
| Jun 30, 2017 | 13.93 |
| Jun 29, 2017 | 13.90 |
| Jun 28, 2017 | 13.86 |
| Jun 27, 2017 | 13.81 |
| Jun 26, 2017 | 13.78 |
| Jun 23, 2017 | 13.73 |
| Jun 22, 2017 | 13.70 |
| Jun 21, 2017 | 13.67 |
| Jun 20, 2017 | 13.64 |
| Jun 19, 2017 | 13.64 |
| Jun 16, 2017 | 13.64 |
| Jun 15, 2017 | 13.67 |
| Jun 14, 2017 | 13.73 |
| Jun 13, 2017 | 13.77 |
| Jun 12, 2017 | 13.79 |
| Jun 9, 2017 | 13.81 |
| Jun 8, 2017 | 13.84 |
| Jun 7, 2017 | 13.85 |
| Jun 6, 2017 | 13.88 |
| Jun 5, 2017 | 13.90 |
| Jun 2, 2017 | 13.92 |
| Jun 1, 2017 | 13.93 |
| May 31, 2017 | 13.95 |
| May 30, 2017 | 14.01 |
| May 26, 2017 | 14.07 |
| May 25, 2017 | 14.09 |
| May 24, 2017 | 14.09 |
| May 23, 2017 | 14.07 |
| May 22, 2017 | 14.07 |
| May 19, 2017 | 14.07 |
| May 18, 2017 | 14.06 |
| May 17, 2017 | 14.05 |
| May 16, 2017 | 14.03 |
| May 15, 2017 | 14.00 |
| May 12, 2017 | 13.97 |
| May 11, 2017 | 13.98 |
| May 10, 2017 | 14.00 |
| May 9, 2017 | 14.00 |
| May 8, 2017 | 13.99 |
| May 5, 2017 | 13.97 |
| May 4, 2017 | 13.95 |
| May 3, 2017 | 13.94 |
| May 2, 2017 | 13.92 |
| May 1, 2017 | 13.90 |
| Apr 28, 2017 | 13.87 |
| Apr 27, 2017 | 13.83 |
| Apr 26, 2017 | 13.80 |
| Apr 25, 2017 | 13.77 |
| Apr 24, 2017 | 13.74 |
| Apr 21, 2017 | 13.72 |
| Apr 20, 2017 | 13.69 |
| Apr 19, 2017 | 13.67 |
| Apr 18, 2017 | 13.65 |
| Apr 17, 2017 | 13.63 |
| Apr 13, 2017 | 13.60 |
| Apr 12, 2017 | 13.60 |
| Apr 11, 2017 | 13.58 |
| Apr 10, 2017 | 13.56 |
| Apr 7, 2017 | 13.54 |
| Apr 6, 2017 | 13.50 |
| Apr 5, 2017 | 13.48 |
| Apr 4, 2017 | 13.45 |
| Apr 3, 2017 | 13.40 |
| Mar 31, 2017 | 13.36 |
| Mar 30, 2017 | 13.33 |
| Mar 29, 2017 | 13.32 |
| Mar 28, 2017 | 13.31 |
| Mar 27, 2017 | 13.31 |
| Mar 24, 2017 | 13.31 |
| Mar 23, 2017 | 13.33 |
| Mar 22, 2017 | 13.36 |
| Mar 21, 2017 | 13.39 |
| Mar 20, 2017 | 13.40 |
| Mar 17, 2017 | 13.39 |
| Mar 16, 2017 | 13.38 |
| Mar 15, 2017 | 13.37 |
| Mar 14, 2017 | 13.35 |
| Mar 13, 2017 | 13.35 |
| Mar 10, 2017 | 13.33 |
| Mar 9, 2017 | 13.34 |
| Mar 8, 2017 | 13.36 |
| Mar 7, 2017 | 13.38 |
| Mar 6, 2017 | 13.44 |
| Mar 3, 2017 | 13.49 |
| Mar 2, 2017 | 13.53 |
| Mar 1, 2017 | 13.56 |
| Feb 28, 2017 | 13.58 |
| Feb 27, 2017 | 13.61 |
| Feb 24, 2017 | 13.66 |
| Feb 23, 2017 | 13.74 |
| Feb 22, 2017 | 13.81 |
| Feb 21, 2017 | 13.86 |
| Feb 17, 2017 | 13.90 |
| Feb 16, 2017 | 13.95 |
| Feb 15, 2017 | 14.00 |
| Feb 14, 2017 | 14.07 |
| Feb 13, 2017 | 14.10 |
| Feb 10, 2017 | 14.15 |
| Feb 9, 2017 | 14.22 |
| Feb 8, 2017 | 14.30 |
| Feb 7, 2017 | 14.39 |
| Feb 6, 2017 | 14.47 |
| Feb 3, 2017 | 14.54 |
| Feb 2, 2017 | 14.63 |
| Feb 1, 2017 | 14.70 |
| Jan 31, 2017 | 14.76 |
| Jan 30, 2017 | 14.85 |
| Jan 27, 2017 | 14.96 |
| Jan 26, 2017 | 15.04 |
| Jan 25, 2017 | 15.09 |
| Jan 24, 2017 | 15.13 |
| Jan 23, 2017 | 15.17 |
| Jan 20, 2017 | 15.21 |
| Jan 19, 2017 | 15.25 |
| Jan 18, 2017 | 15.27 |
| Jan 17, 2017 | 15.27 |
| Jan 13, 2017 | 15.27 |
| Jan 12, 2017 | 15.27 |
| Jan 11, 2017 | 15.28 |
| Jan 10, 2017 | 15.26 |
| Jan 9, 2017 | 15.23 |
| Jan 6, 2017 | 15.22 |
| Jan 5, 2017 | 15.22 |
| Jan 4, 2017 | 15.25 |
| Jan 3, 2017 | 15.24 |
| Dec 30, 2016 | 15.22 |
| Dec 29, 2016 | 15.21 |
| Dec 28, 2016 | 15.19 |
| Dec 27, 2016 | 15.16 |
| Dec 23, 2016 | 15.13 |
| Dec 22, 2016 | 15.11 |
| Dec 21, 2016 | 15.06 |
| Dec 20, 2016 | 15.00 |
| Dec 19, 2016 | 14.97 |
| Dec 16, 2016 | 14.96 |
| Dec 15, 2016 | 14.96 |
| Dec 14, 2016 | 14.99 |
| Dec 13, 2016 | 15.00 |
| Dec 12, 2016 | 15.02 |
| Dec 9, 2016 | 15.03 |
| Dec 8, 2016 | 15.05 |
| Dec 7, 2016 | 15.08 |
| Dec 6, 2016 | 15.12 |
| Dec 5, 2016 | 15.13 |
| Dec 2, 2016 | 15.16 |
| Dec 1, 2016 | 15.20 |
| Nov 30, 2016 | 15.26 |
| Nov 29, 2016 | 15.34 |
| Nov 28, 2016 | 15.39 |
| Nov 25, 2016 | 15.44 |
| Nov 23, 2016 | 15.49 |
| Nov 22, 2016 | 15.56 |
| Nov 21, 2016 | 15.62 |
| Nov 18, 2016 | 15.68 |
| Nov 17, 2016 | 15.76 |
| Nov 16, 2016 | 15.87 |
| Nov 15, 2016 | 15.91 |
| Nov 14, 2016 | 15.95 |
| Nov 11, 2016 | 16.02 |
| Nov 10, 2016 | 16.12 |
| Nov 9, 2016 | 16.22 |
| Nov 8, 2016 | 16.33 |
| Nov 7, 2016 | 16.43 |
| Nov 4, 2016 | 16.56 |
| Nov 3, 2016 | 16.70 |
| Nov 2, 2016 | 16.87 |
| Nov 1, 2016 | 17.10 |
| Oct 31, 2016 | 17.27 |
| Oct 28, 2016 | 17.44 |
| Oct 27, 2016 | 17.64 |
| Oct 26, 2016 | 17.85 |
| Oct 25, 2016 | 18.00 |
| Oct 24, 2016 | 18.10 |
| Oct 21, 2016 | 18.17 |
| Oct 20, 2016 | 18.25 |
| Oct 19, 2016 | 18.36 |
| Oct 18, 2016 | 18.48 |
| Oct 17, 2016 | 18.63 |
| Oct 14, 2016 | 18.78 |
| Oct 13, 2016 | 18.88 |
| Oct 12, 2016 | 18.96 |
| Oct 11, 2016 | 19.07 |
| Oct 10, 2016 | 19.18 |
| Oct 7, 2016 | 19.27 |
| Oct 6, 2016 | 19.35 |
| Oct 5, 2016 | 19.39 |
| Oct 4, 2016 | 19.39 |
| Oct 3, 2016 | 19.43 |
| Sep 30, 2016 | 19.47 |
| Sep 29, 2016 | 19.52 |
| Sep 28, 2016 | 19.53 |
| Sep 27, 2016 | 19.54 |
| Sep 26, 2016 | 19.56 |
| Sep 23, 2016 | 19.57 |
| Sep 22, 2016 | 19.59 |
| Sep 21, 2016 | 19.61 |
| Sep 20, 2016 | 19.63 |
| Sep 19, 2016 | 19.64 |
| Sep 16, 2016 | 19.65 |
| Sep 15, 2016 | 19.63 |
| Sep 14, 2016 | 19.62 |
| Sep 13, 2016 | 19.61 |
| Sep 12, 2016 | 19.64 |
| Sep 9, 2016 | 19.65 |
| Sep 8, 2016 | 19.68 |
| Sep 7, 2016 | 19.74 |
| Sep 6, 2016 | 19.84 |
| Sep 2, 2016 | 19.97 |
| Sep 1, 2016 | 20.10 |
| Aug 31, 2016 | 20.23 |
| Aug 30, 2016 | 20.37 |
| Aug 29, 2016 | 20.52 |
| Aug 26, 2016 | 20.67 |
| Aug 25, 2016 | 20.78 |
| Aug 24, 2016 | 20.88 |
| Aug 23, 2016 | 21.00 |
| Aug 22, 2016 | 21.04 |
| Aug 19, 2016 | 21.13 |
| Aug 18, 2016 | 21.22 |
| Aug 17, 2016 | 21.34 |
| Aug 16, 2016 | 21.44 |
| Aug 15, 2016 | 21.59 |
| Aug 12, 2016 | 21.79 |
| Aug 11, 2016 | 21.99 |
| Aug 10, 2016 | 22.22 |
| Aug 9, 2016 | 22.45 |
| Aug 8, 2016 | 22.67 |
| Aug 5, 2016 | 22.86 |
| Aug 4, 2016 | 23.04 |
| Aug 3, 2016 | 23.26 |
| Aug 2, 2016 | 23.47 |
| Aug 1, 2016 | 23.66 |
| Jul 29, 2016 | 23.82 |
| Jul 28, 2016 | 23.99 |
| Jul 27, 2016 | 24.14 |
| Jul 26, 2016 | 24.27 |
| Jul 25, 2016 | 24.39 |
| Jul 22, 2016 | 24.48 |
| Jul 21, 2016 | 24.62 |
| Jul 20, 2016 | 24.75 |
| Jul 19, 2016 | 24.87 |
| Jul 18, 2016 | 24.97 |