Intellia Therapeutics (NTLA) Price to Sales (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | 24.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.72 |
| May 29, 2026 | 25.22 |
| May 28, 2026 | 24.53 |
| May 27, 2026 | 24.10 |
| May 26, 2026 | 22.64 |
| May 22, 2026 | 22.59 |
| May 21, 2026 | 22.19 |
| May 20, 2026 | 22.03 |
| May 19, 2026 | 21.37 |
| May 18, 2026 | 22.73 |
| May 15, 2026 | 24.51 |
| May 14, 2026 | 23.20 |
| May 13, 2026 | 25.60 |
| May 12, 2026 | 25.08 |
| May 11, 2026 | 25.85 |
| May 8, 2026 | 25.26 |
| May 7, 2026 | 24.58 |
| May 6, 2026 | 24.83 |
| May 5, 2026 | 23.86 |
| May 4, 2026 | 24.87 |
| May 1, 2026 | 23.77 |
| Apr 30, 2026 | 24.17 |
| Apr 29, 2026 | 22.31 |
| Apr 28, 2026 | 23.67 |
| Apr 27, 2026 | 23.38 |
| Apr 24, 2026 | 24.44 |
| Apr 23, 2026 | 28.45 |
| Apr 22, 2026 | 29.71 |
| Apr 21, 2026 | 27.45 |
| Apr 20, 2026 | 27.27 |
| Apr 17, 2026 | 26.80 |
| Apr 16, 2026 | 25.39 |
| Apr 15, 2026 | 26.78 |
| Apr 14, 2026 | 26.50 |
| Apr 13, 2026 | 25.57 |
| Apr 10, 2026 | 24.18 |
| Apr 9, 2026 | 24.79 |
| Apr 8, 2026 | 24.87 |
| Apr 7, 2026 | 24.29 |
| Apr 6, 2026 | 23.84 |
| Apr 2, 2026 | 23.54 |
| Apr 1, 2026 | 23.79 |
| Mar 31, 2026 | 22.98 |
| Mar 30, 2026 | 18.66 |
| Mar 27, 2026 | 19.81 |
| Mar 26, 2026 | 21.20 |
| Mar 25, 2026 | 21.24 |
| Mar 24, 2026 | 20.52 |
| Mar 23, 2026 | 21.00 |
| Mar 20, 2026 | 20.56 |
| Mar 19, 2026 | 21.06 |
| Mar 18, 2026 | 21.16 |
| Mar 17, 2026 | 21.59 |
| Mar 16, 2026 | 21.43 |
| Mar 13, 2026 | 20.44 |
| Mar 12, 2026 | 20.58 |
| Mar 11, 2026 | 20.84 |
| Mar 10, 2026 | 21.57 |
| Mar 9, 2026 | 22.25 |
| Mar 6, 2026 | 21.52 |
| Mar 5, 2026 | 21.06 |
| Mar 4, 2026 | 22.13 |
| Mar 3, 2026 | 21.79 |
| Mar 2, 2026 | 24.73 |
| Feb 27, 2026 | 22.07 |
| Feb 26, 2026 | 22.87 |
| Feb 25, 2026 | 21.49 |
| Feb 24, 2026 | 21.75 |
| Feb 23, 2026 | 21.08 |
| Feb 20, 2026 | 20.24 |
| Feb 19, 2026 | 20.88 |
| Feb 18, 2026 | 19.99 |
| Feb 17, 2026 | 19.57 |
| Feb 13, 2026 | 19.01 |
| Feb 12, 2026 | 18.61 |
| Feb 11, 2026 | 19.22 |
| Feb 10, 2026 | 19.07 |
| Feb 9, 2026 | 20.00 |
| Feb 6, 2026 | 19.67 |
| Feb 5, 2026 | 17.76 |
| Feb 4, 2026 | 19.79 |
| Feb 3, 2026 | 20.90 |
| Feb 2, 2026 | 20.92 |
| Jan 30, 2026 | 21.06 |
| Jan 29, 2026 | 22.26 |
| Jan 28, 2026 | 22.13 |
| Jan 27, 2026 | 23.75 |
| Jan 26, 2026 | 22.34 |
| Jan 23, 2026 | 23.43 |
| Jan 22, 2026 | 25.46 |
| Jan 21, 2026 | 22.47 |
| Jan 20, 2026 | 20.55 |
| Jan 16, 2026 | 20.02 |
| Jan 15, 2026 | 19.01 |
| Jan 14, 2026 | 19.25 |
| Jan 13, 2026 | 18.80 |
| Jan 12, 2026 | 18.31 |
| Jan 9, 2026 | 16.62 |
| Jan 8, 2026 | 16.85 |
| Jan 7, 2026 | 16.22 |
| Jan 6, 2026 | 15.58 |
| Jan 5, 2026 | 15.01 |
| Jan 2, 2026 | 14.75 |
| Dec 31, 2025 | 14.40 |
| Dec 30, 2025 | 16.67 |
| Dec 29, 2025 | 16.82 |
| Dec 26, 2025 | 17.37 |
| Dec 24, 2025 | 17.64 |
| Dec 23, 2025 | 17.33 |
| Dec 22, 2025 | 17.85 |
| Dec 19, 2025 | 16.98 |
| Dec 18, 2025 | 16.34 |
| Dec 17, 2025 | 16.17 |
| Dec 16, 2025 | 16.78 |
| Dec 15, 2025 | 16.82 |
| Dec 12, 2025 | 16.60 |
| Dec 11, 2025 | 17.57 |
| Dec 10, 2025 | 17.24 |
| Dec 9, 2025 | 17.11 |
| Dec 8, 2025 | 17.37 |
| Dec 5, 2025 | 17.68 |
| Dec 4, 2025 | 17.92 |
| Dec 3, 2025 | 16.67 |
| Dec 2, 2025 | 14.90 |
| Dec 1, 2025 | 15.49 |
| Nov 28, 2025 | 16.54 |
| Nov 26, 2025 | 15.68 |
| Nov 25, 2025 | 15.73 |
| Nov 24, 2025 | 15.36 |
| Nov 21, 2025 | 15.10 |
| Nov 20, 2025 | 14.79 |
| Nov 19, 2025 | 15.16 |
| Nov 18, 2025 | 15.58 |
| Nov 17, 2025 | 15.60 |
| Nov 14, 2025 | 16.01 |
| Nov 13, 2025 | 15.95 |
| Nov 12, 2025 | 17.46 |
| Nov 11, 2025 | 18.73 |
| Nov 10, 2025 | 17.90 |
| Nov 7, 2025 | 17.52 |
| Nov 6, 2025 | 22.67 |
| Nov 5, 2025 | 24.97 |
| Nov 4, 2025 | 22.45 |
| Nov 3, 2025 | 24.05 |
| Oct 31, 2025 | 23.22 |
| Oct 30, 2025 | 22.57 |
| Oct 29, 2025 | 24.14 |
| Oct 28, 2025 | 25.68 |
| Oct 27, 2025 | 27.21 |
| Oct 24, 2025 | 47.10 |
| Oct 23, 2025 | 47.63 |
| Oct 22, 2025 | 45.22 |
| Oct 21, 2025 | 49.62 |
| Oct 20, 2025 | 51.48 |
| Oct 17, 2025 | 45.54 |
| Oct 16, 2025 | 45.83 |
| Oct 15, 2025 | 47.71 |
| Oct 14, 2025 | 43.97 |
| Oct 13, 2025 | 43.71 |
| Oct 10, 2025 | 45.11 |
| Oct 9, 2025 | 46.84 |
| Oct 8, 2025 | 45.02 |
| Oct 7, 2025 | 37.61 |
| Oct 6, 2025 | 37.79 |
| Oct 3, 2025 | 36.72 |
| Oct 2, 2025 | 37.61 |
| Oct 1, 2025 | 34.51 |
| Sep 30, 2025 | 31.77 |
| Sep 29, 2025 | 33.17 |
| Sep 26, 2025 | 31.97 |
| Sep 25, 2025 | 32.56 |
| Sep 24, 2025 | 34.82 |
| Sep 23, 2025 | 33.48 |
| Sep 22, 2025 | 33.84 |
| Sep 19, 2025 | 30.56 |
| Sep 18, 2025 | 31.58 |
| Sep 17, 2025 | 24.33 |
| Sep 16, 2025 | 24.05 |
| Sep 15, 2025 | 22.68 |
| Sep 12, 2025 | 22.39 |
| Sep 11, 2025 | 22.39 |
| Sep 10, 2025 | 22.13 |
| Sep 9, 2025 | 23.29 |
| Sep 8, 2025 | 23.21 |
| Sep 5, 2025 | 23.64 |
| Sep 4, 2025 | 22.78 |
| Sep 3, 2025 | 22.96 |
| Sep 2, 2025 | 22.35 |
| Aug 29, 2025 | 22.26 |
| Aug 28, 2025 | 22.74 |
| Aug 27, 2025 | 22.39 |
| Aug 26, 2025 | 22.27 |
| Aug 25, 2025 | 22.31 |
| Aug 22, 2025 | 20.62 |
| Aug 21, 2025 | 19.85 |
| Aug 20, 2025 | 20.01 |
| Aug 19, 2025 | 20.17 |
| Aug 18, 2025 | 21.03 |
| Aug 15, 2025 | 21.54 |
| Aug 14, 2025 | 21.37 |
| Aug 13, 2025 | 21.56 |
| Aug 12, 2025 | 21.29 |
| Aug 11, 2025 | 21.05 |
| Aug 8, 2025 | 21.15 |
| Aug 7, 2025 | 22.47 |
| Aug 6, 2025 | 22.29 |
| Aug 5, 2025 | 22.70 |
| Aug 4, 2025 | 23.76 |
| Aug 1, 2025 | 22.52 |
| Jul 31, 2025 | 22.82 |
| Jul 30, 2025 | 24.17 |
| Jul 29, 2025 | 24.50 |
| Jul 28, 2025 | 25.70 |
| Jul 25, 2025 | 26.65 |
| Jul 24, 2025 | 25.05 |
| Jul 23, 2025 | 27.92 |
| Jul 22, 2025 | 26.44 |
| Jul 21, 2025 | 24.76 |
| Jul 18, 2025 | 23.64 |
| Jul 17, 2025 | 23.19 |
| Jul 16, 2025 | 23.45 |
| Jul 15, 2025 | 22.50 |
| Jul 14, 2025 | 23.43 |
| Jul 11, 2025 | 22.61 |
| Jul 10, 2025 | 23.84 |
| Jul 9, 2025 | 23.78 |
| Jul 8, 2025 | 21.80 |
| Jul 7, 2025 | 20.09 |
| Jul 3, 2025 | 21.05 |
| Jul 2, 2025 | 21.03 |
| Jul 1, 2025 | 19.37 |
| Jun 30, 2025 | 18.39 |
| Jun 27, 2025 | 21.71 |
| Jun 26, 2025 | 21.83 |
| Jun 25, 2025 | 21.71 |
| Jun 24, 2025 | 21.74 |
| Jun 23, 2025 | 20.96 |
| Jun 20, 2025 | 20.90 |
| Jun 18, 2025 | 21.80 |
| Jun 17, 2025 | 21.76 |
| Jun 16, 2025 | 20.35 |
| Jun 13, 2025 | 18.87 |
| Jun 12, 2025 | 18.97 |
| Jun 11, 2025 | 19.01 |
| Jun 10, 2025 | 19.24 |
| Jun 9, 2025 | 18.81 |
| Jun 6, 2025 | 18.37 |
| Jun 5, 2025 | 17.22 |
| Jun 4, 2025 | 17.42 |
| Jun 3, 2025 | 17.47 |
| Jun 2, 2025 | 16.26 |
| May 30, 2025 | 15.60 |
| May 29, 2025 | 16.92 |
| May 28, 2025 | 21.94 |
| May 27, 2025 | 21.18 |
| May 23, 2025 | 20.80 |
| May 22, 2025 | 21.49 |
| May 21, 2025 | 20.90 |
| May 20, 2025 | 21.96 |
| May 19, 2025 | 20.58 |
| May 16, 2025 | 19.31 |
| May 15, 2025 | 18.34 |
| May 14, 2025 | 17.90 |
| May 13, 2025 | 18.90 |
| May 12, 2025 | 19.42 |
| May 9, 2025 | 18.44 |
| May 8, 2025 | 18.81 |
| May 7, 2025 | 16.56 |
| May 6, 2025 | 16.47 |
| May 5, 2025 | 19.17 |
| May 2, 2025 | 20.08 |
| May 1, 2025 | 19.62 |
| Apr 30, 2025 | 20.15 |
| Apr 29, 2025 | 18.62 |
| Apr 28, 2025 | 19.26 |
| Apr 25, 2025 | 18.87 |
| Apr 24, 2025 | 18.58 |
| Apr 23, 2025 | 18.37 |
| Apr 22, 2025 | 18.87 |
| Apr 21, 2025 | 17.99 |
| Apr 17, 2025 | 16.42 |
| Apr 16, 2025 | 15.58 |
| Apr 15, 2025 | 16.72 |
| Apr 14, 2025 | 17.03 |
| Apr 11, 2025 | 16.83 |
| Apr 10, 2025 | 15.38 |
| Apr 9, 2025 | 16.08 |
| Apr 8, 2025 | 14.26 |
| Apr 7, 2025 | 14.85 |
| Apr 4, 2025 | 15.06 |
| Apr 3, 2025 | 15.65 |
| Apr 2, 2025 | 16.58 |
| Apr 1, 2025 | 15.12 |
| Mar 31, 2025 | 16.15 |
| Mar 28, 2025 | 13.78 |
| Mar 27, 2025 | 14.35 |
| Mar 26, 2025 | 14.19 |
| Mar 25, 2025 | 14.91 |
| Mar 24, 2025 | 15.90 |
| Mar 21, 2025 | 15.37 |
| Mar 20, 2025 | 14.86 |
| Mar 19, 2025 | 15.88 |
| Mar 18, 2025 | 15.70 |
| Mar 17, 2025 | 16.36 |
| Mar 14, 2025 | 15.61 |
| Mar 13, 2025 | 15.75 |
| Mar 12, 2025 | 16.43 |
| Mar 11, 2025 | 15.88 |
| Mar 10, 2025 | 16.16 |
| Mar 7, 2025 | 17.68 |
| Mar 6, 2025 | 16.91 |
| Mar 5, 2025 | 15.99 |
| Mar 4, 2025 | 15.53 |
| Mar 3, 2025 | 16.14 |
| Feb 28, 2025 | 17.23 |
| Feb 27, 2025 | 18.55 |
| Feb 26, 2025 | 18.45 |
| Feb 25, 2025 | 18.29 |
| Feb 24, 2025 | 19.66 |
| Feb 21, 2025 | 20.79 |
| Feb 20, 2025 | 20.92 |
| Feb 19, 2025 | 20.97 |
| Feb 18, 2025 | 19.69 |
| Feb 14, 2025 | 18.27 |
| Feb 13, 2025 | 16.46 |
| Feb 12, 2025 | 16.24 |
| Feb 11, 2025 | 15.73 |
| Feb 10, 2025 | 16.36 |
| Feb 7, 2025 | 16.72 |
| Feb 6, 2025 | 17.30 |
| Feb 5, 2025 | 17.95 |
| Feb 4, 2025 | 16.43 |
| Feb 3, 2025 | 16.29 |
| Jan 31, 2025 | 17.63 |
| Jan 30, 2025 | 17.95 |
| Jan 29, 2025 | 17.28 |
| Jan 28, 2025 | 17.10 |
| Jan 27, 2025 | 18.02 |
| Jan 24, 2025 | 18.77 |
| Jan 23, 2025 | 19.28 |
| Jan 22, 2025 | 18.80 |
| Jan 21, 2025 | 16.98 |
| Jan 17, 2025 | 16.23 |
| Jan 16, 2025 | 16.09 |
| Jan 15, 2025 | 16.58 |
| Jan 14, 2025 | 16.63 |
| Jan 13, 2025 | 17.16 |
| Jan 10, 2025 | 17.42 |
| Jan 8, 2025 | 20.53 |
| Jan 7, 2025 | 21.30 |
| Jan 6, 2025 | 21.86 |
| Jan 3, 2025 | 20.72 |
| Jan 2, 2025 | 20.87 |
| Dec 31, 2024 | 19.91 |
| Dec 30, 2024 | 25.91 |
| Dec 27, 2024 | 27.18 |
| Dec 26, 2024 | 27.52 |
| Dec 24, 2024 | 27.36 |
| Dec 23, 2024 | 27.48 |
| Dec 20, 2024 | 27.66 |
| Dec 19, 2024 | 27.43 |
| Dec 18, 2024 | 27.30 |
| Dec 17, 2024 | 29.82 |
| Dec 16, 2024 | 30.38 |
| Dec 13, 2024 | 29.29 |
| Dec 12, 2024 | 30.79 |
| Dec 11, 2024 | 32.02 |
| Dec 10, 2024 | 33.43 |
| Dec 9, 2024 | 33.20 |
| Dec 6, 2024 | 33.43 |
| Dec 5, 2024 | 31.00 |
| Dec 4, 2024 | 32.90 |
| Dec 3, 2024 | 33.27 |
| Dec 2, 2024 | 35.72 |
| Nov 29, 2024 | 35.47 |
| Nov 27, 2024 | 34.54 |
| Nov 26, 2024 | 33.45 |
| Nov 25, 2024 | 33.59 |
| Nov 22, 2024 | 32.47 |
| Nov 21, 2024 | 31.34 |
| Nov 20, 2024 | 29.79 |
| Nov 19, 2024 | 32.09 |
| Nov 18, 2024 | 32.18 |
| Nov 15, 2024 | 31.72 |
| Nov 14, 2024 | 34.34 |
| Nov 13, 2024 | 36.58 |
| Nov 12, 2024 | 37.81 |
| Nov 11, 2024 | 39.74 |
| Nov 8, 2024 | 37.99 |
| Nov 7, 2024 | 36.33 |
| Nov 6, 2024 | 36.47 |
| Nov 5, 2024 | 35.04 |
| Nov 4, 2024 | 34.38 |
| Nov 1, 2024 | 33.63 |
| Oct 31, 2024 | 32.29 |
| Oct 30, 2024 | 32.54 |
| Oct 29, 2024 | 34.04 |
| Oct 28, 2024 | 37.11 |
| Oct 25, 2024 | 36.22 |
| Oct 24, 2024 | 35.99 |
| Oct 23, 2024 | 45.28 |
| Oct 22, 2024 | 47.87 |
| Oct 21, 2024 | 46.94 |
| Oct 18, 2024 | 47.87 |
| Oct 17, 2024 | 47.64 |
| Oct 16, 2024 | 46.73 |
| Oct 15, 2024 | 44.33 |
| Oct 14, 2024 | 44.30 |
| Oct 11, 2024 | 42.19 |
| Oct 10, 2024 | 40.40 |
| Oct 9, 2024 | 40.08 |
| Oct 8, 2024 | 40.63 |
| Oct 7, 2024 | 40.51 |
| Oct 4, 2024 | 40.85 |
| Oct 3, 2024 | 40.08 |
| Oct 2, 2024 | 42.12 |
| Oct 1, 2024 | 43.60 |
| Sep 30, 2024 | 46.67 |
| Sep 27, 2024 | 44.30 |
| Sep 26, 2024 | 43.40 |
| Sep 25, 2024 | 43.66 |
| Sep 24, 2024 | 45.29 |
| Sep 23, 2024 | 45.27 |
| Sep 20, 2024 | 46.16 |
| Sep 19, 2024 | 48.37 |
| Sep 18, 2024 | 47.51 |
| Sep 17, 2024 | 47.57 |
| Sep 16, 2024 | 45.38 |
| Sep 13, 2024 | 46.56 |
| Sep 12, 2024 | 43.61 |
| Sep 11, 2024 | 42.70 |
| Sep 10, 2024 | 42.45 |
| Sep 9, 2024 | 41.83 |
| Sep 6, 2024 | 41.60 |
| Sep 5, 2024 | 44.16 |
| Sep 4, 2024 | 44.87 |
| Sep 3, 2024 | 45.61 |
| Aug 30, 2024 | 47.34 |
| Aug 29, 2024 | 48.52 |
| Aug 28, 2024 | 47.15 |
| Aug 27, 2024 | 48.40 |
| Aug 26, 2024 | 49.75 |
| Aug 23, 2024 | 49.85 |
| Aug 22, 2024 | 48.52 |
| Aug 21, 2024 | 49.81 |
| Aug 20, 2024 | 48.90 |
| Aug 19, 2024 | 49.45 |
| Aug 16, 2024 | 47.74 |
| Aug 15, 2024 | 48.25 |
| Aug 14, 2024 | 45.38 |
| Aug 13, 2024 | 47.28 |
| Aug 12, 2024 | 45.93 |
| Aug 9, 2024 | 45.27 |
| Aug 8, 2024 | 47.21 |
| Aug 7, 2024 | 44.96 |
| Aug 6, 2024 | 47.45 |
| Aug 5, 2024 | 47.11 |
| Aug 2, 2024 | 50.32 |
| Aug 1, 2024 | 53.04 |
| Jul 31, 2024 | 55.29 |
| Jul 30, 2024 | 55.42 |
| Jul 29, 2024 | 56.83 |
| Jul 26, 2024 | 55.91 |
| Jul 25, 2024 | 55.74 |
| Jul 24, 2024 | 54.01 |
| Jul 23, 2024 | 55.82 |
| Jul 22, 2024 | 53.44 |
| Jul 19, 2024 | 52.91 |
| Jul 18, 2024 | 55.04 |
| Jul 17, 2024 | 57.72 |
| Jul 16, 2024 | 57.70 |
| Jul 15, 2024 | 54.87 |
| Jul 12, 2024 | 54.41 |
| Jul 11, 2024 | 51.96 |
| Jul 10, 2024 | 48.84 |
| Jul 9, 2024 | 46.96 |
| Jul 8, 2024 | 48.40 |
| Jul 5, 2024 | 48.02 |
| Jul 3, 2024 | 48.42 |
| Jul 2, 2024 | 46.73 |
| Jul 1, 2024 | 47.40 |
| Jun 28, 2024 | 40.63 |
| Jun 27, 2024 | 42.10 |
| Jun 26, 2024 | 41.59 |
| Jun 25, 2024 | 43.57 |
| Jun 24, 2024 | 45.39 |
| Jun 21, 2024 | 43.97 |
| Jun 20, 2024 | 43.84 |
| Jun 18, 2024 | 45.02 |
| Jun 17, 2024 | 45.70 |
| Jun 14, 2024 | 45.66 |
| Jun 13, 2024 | 47.13 |
| Jun 12, 2024 | 46.93 |
| Jun 11, 2024 | 43.12 |
| Jun 10, 2024 | 42.26 |
| Jun 7, 2024 | 41.27 |
| Jun 6, 2024 | 41.67 |
| Jun 5, 2024 | 41.92 |
| Jun 4, 2024 | 42.21 |
| Jun 3, 2024 | 42.70 |
| May 31, 2024 | 38.82 |
| May 30, 2024 | 40.12 |
| May 29, 2024 | 39.34 |
| May 28, 2024 | 41.25 |
| May 24, 2024 | 45.10 |
| May 23, 2024 | 45.17 |
| May 22, 2024 | 47.15 |
| May 21, 2024 | 46.68 |
| May 20, 2024 | 47.00 |
| May 17, 2024 | 47.60 |
| May 16, 2024 | 47.51 |
| May 15, 2024 | 47.60 |
| May 14, 2024 | 46.71 |
| May 13, 2024 | 46.15 |
| May 10, 2024 | 44.41 |
| May 9, 2024 | 45.13 |
| May 8, 2024 | 41.76 |
| May 7, 2024 | 43.35 |
| May 6, 2024 | 43.06 |
| May 3, 2024 | 42.85 |
| May 2, 2024 | 42.25 |
| May 1, 2024 | 40.85 |
| Apr 30, 2024 | 38.85 |
| Apr 29, 2024 | 39.90 |
| Apr 26, 2024 | 37.69 |
| Apr 25, 2024 | 36.35 |
| Apr 24, 2024 | 38.43 |
| Apr 23, 2024 | 39.09 |
| Apr 22, 2024 | 39.63 |
| Apr 19, 2024 | 39.16 |
| Apr 18, 2024 | 38.71 |
| Apr 17, 2024 | 39.03 |
| Apr 16, 2024 | 39.60 |
| Apr 15, 2024 | 41.61 |
| Apr 12, 2024 | 44.06 |
| Apr 11, 2024 | 45.41 |
| Apr 10, 2024 | 45.30 |
| Apr 9, 2024 | 47.35 |
| Apr 8, 2024 | 45.93 |
| Apr 5, 2024 | 44.99 |
| Apr 4, 2024 | 45.33 |
| Apr 3, 2024 | 45.35 |
| Apr 2, 2024 | 45.57 |
| Apr 1, 2024 | 49.42 |
| Mar 28, 2024 | 67.32 |
| Mar 27, 2024 | 66.12 |
| Mar 26, 2024 | 64.26 |
| Mar 25, 2024 | 65.66 |
| Mar 22, 2024 | 65.85 |
| Mar 21, 2024 | 67.66 |
| Mar 20, 2024 | 67.98 |
| Mar 19, 2024 | 67.61 |
| Mar 18, 2024 | 66.98 |
| Mar 15, 2024 | 69.25 |
| Mar 14, 2024 | 67.35 |
| Mar 13, 2024 | 70.16 |
| Mar 12, 2024 | 67.98 |
| Mar 11, 2024 | 72.29 |
| Mar 8, 2024 | 73.34 |
| Mar 7, 2024 | 73.46 |
| Mar 6, 2024 | 73.29 |
| Mar 5, 2024 | 74.03 |
| Mar 4, 2024 | 79.26 |
| Mar 1, 2024 | 79.92 |
| Feb 29, 2024 | 78.60 |
| Feb 28, 2024 | 80.27 |
| Feb 27, 2024 | 75.91 |
| Feb 26, 2024 | 67.69 |
| Feb 23, 2024 | 63.87 |
| Feb 22, 2024 | 66.51 |
| Feb 21, 2024 | 65.78 |
| Feb 20, 2024 | 66.44 |
| Feb 16, 2024 | 67.88 |
| Feb 15, 2024 | 69.67 |
| Feb 14, 2024 | 69.21 |
| Feb 13, 2024 | 64.73 |
| Feb 12, 2024 | 72.46 |
| Feb 9, 2024 | 69.08 |
| Feb 8, 2024 | 67.22 |
| Feb 7, 2024 | 63.80 |
| Feb 6, 2024 | 65.02 |
| Feb 5, 2024 | 60.79 |
| Feb 2, 2024 | 61.89 |
| Feb 1, 2024 | 61.81 |
| Jan 31, 2024 | 58.29 |
| Jan 30, 2024 | 60.18 |
| Jan 29, 2024 | 64.07 |
| Jan 26, 2024 | 60.40 |
| Jan 25, 2024 | 61.40 |
| Jan 24, 2024 | 61.33 |
| Jan 23, 2024 | 63.11 |
| Jan 22, 2024 | 63.94 |
| Jan 19, 2024 | 62.52 |
| Jan 18, 2024 | 61.77 |
| Jan 17, 2024 | 62.99 |
| Jan 16, 2024 | 65.49 |
| Jan 12, 2024 | 67.71 |
| Jan 11, 2024 | 68.89 |
| Jan 10, 2024 | 70.67 |
| Jan 9, 2024 | 71.68 |
| Jan 8, 2024 | 73.59 |
| Jan 5, 2024 | 70.06 |
| Jan 4, 2024 | 72.24 |
| Jan 3, 2024 | 72.17 |
| Jan 2, 2024 | 75.42 |
| Dec 29, 2023 | 51.95 |
| Dec 28, 2023 | 54.13 |
| Dec 27, 2023 | 54.08 |
| Dec 26, 2023 | 55.11 |
| Dec 22, 2023 | 53.44 |
| Dec 21, 2023 | 51.46 |
| Dec 20, 2023 | 50.47 |
| Dec 19, 2023 | 54.56 |
| Dec 18, 2023 | 51.71 |
| Dec 15, 2023 | 52.45 |
| Dec 14, 2023 | 54.29 |
| Dec 13, 2023 | 51.78 |
| Dec 12, 2023 | 47.97 |
| Dec 11, 2023 | 48.31 |
| Dec 8, 2023 | 49.45 |
| Dec 7, 2023 | 50.74 |
| Dec 6, 2023 | 50.88 |
| Dec 5, 2023 | 50.95 |
| Dec 4, 2023 | 52.63 |
| Dec 1, 2023 | 52.55 |
| Nov 30, 2023 | 50.49 |
| Nov 29, 2023 | 52.70 |
| Nov 28, 2023 | 52.40 |
| Nov 27, 2023 | 52.23 |
| Nov 24, 2023 | 52.87 |
| Nov 22, 2023 | 51.56 |
| Nov 21, 2023 | 48.49 |
| Nov 20, 2023 | 51.60 |
| Nov 17, 2023 | 47.91 |
| Nov 16, 2023 | 44.34 |
| Nov 15, 2023 | 45.29 |
| Nov 14, 2023 | 45.07 |
| Nov 13, 2023 | 40.57 |
| Nov 10, 2023 | 41.12 |
| Nov 9, 2023 | 42.53 |
| Nov 8, 2023 | 48.48 |
| Nov 7, 2023 | 50.25 |
| Nov 6, 2023 | 47.13 |
| Nov 3, 2023 | 49.01 |
| Nov 2, 2023 | 45.12 |
| Nov 1, 2023 | 43.45 |
| Oct 31, 2023 | 42.68 |
| Oct 30, 2023 | 40.60 |
| Oct 27, 2023 | 39.46 |
| Oct 26, 2023 | 42.60 |
| Oct 25, 2023 | 41.54 |
| Oct 24, 2023 | 45.39 |
| Oct 23, 2023 | 44.85 |
| Oct 20, 2023 | 45.39 |
| Oct 19, 2023 | 46.18 |
| Oct 18, 2023 | 47.64 |
| Oct 17, 2023 | 49.50 |
| Oct 16, 2023 | 50.49 |
| Oct 13, 2023 | 50.83 |
| Oct 12, 2023 | 49.26 |
| Oct 11, 2023 | 51.54 |
| Oct 10, 2023 | 51.34 |
| Oct 9, 2023 | 51.17 |
| Oct 6, 2023 | 51.19 |
| Oct 5, 2023 | 51.99 |
| Oct 4, 2023 | 49.31 |
| Oct 3, 2023 | 50.57 |
| Oct 2, 2023 | 50.11 |
| Sep 29, 2023 | 52.57 |
| Sep 28, 2023 | 52.81 |
| Sep 27, 2023 | 53.35 |
| Sep 26, 2023 | 53.79 |
| Sep 25, 2023 | 53.55 |
| Sep 22, 2023 | 53.85 |
| Sep 21, 2023 | 55.75 |
| Sep 20, 2023 | 56.51 |
| Sep 19, 2023 | 57.15 |
| Sep 18, 2023 | 58.23 |
| Sep 15, 2023 | 59.56 |
| Sep 14, 2023 | 59.87 |
| Sep 13, 2023 | 59.02 |
| Sep 12, 2023 | 61.77 |
| Sep 11, 2023 | 63.60 |
| Sep 8, 2023 | 62.96 |
| Sep 7, 2023 | 62.67 |
| Sep 6, 2023 | 63.50 |
| Sep 5, 2023 | 63.13 |
| Sep 1, 2023 | 62.67 |
| Aug 31, 2023 | 62.32 |
| Aug 30, 2023 | 63.11 |
| Aug 29, 2023 | 63.50 |
| Aug 28, 2023 | 63.20 |
| Aug 25, 2023 | 63.60 |
| Aug 24, 2023 | 62.38 |
| Aug 23, 2023 | 63.76 |
| Aug 22, 2023 | 63.61 |
| Aug 21, 2023 | 62.88 |
| Aug 18, 2023 | 62.50 |
| Aug 17, 2023 | 61.90 |
| Aug 16, 2023 | 62.76 |
| Aug 15, 2023 | 64.53 |
| Aug 14, 2023 | 64.71 |
| Aug 11, 2023 | 65.69 |
| Aug 10, 2023 | 65.76 |
| Aug 9, 2023 | 66.54 |
| Aug 8, 2023 | 66.52 |
| Aug 7, 2023 | 64.88 |
| Aug 4, 2023 | 65.86 |
| Aug 3, 2023 | 64.99 |
| Aug 2, 2023 | 66.02 |
| Aug 1, 2023 | 68.10 |
| Jul 31, 2023 | 70.38 |
| Jul 28, 2023 | 70.43 |
| Jul 27, 2023 | 68.12 |
| Jul 26, 2023 | 69.80 |
| Jul 25, 2023 | 68.78 |
| Jul 24, 2023 | 69.70 |
| Jul 21, 2023 | 72.11 |
| Jul 20, 2023 | 71.96 |
| Jul 19, 2023 | 75.85 |
| Jul 18, 2023 | 73.46 |
| Jul 17, 2023 | 73.37 |
| Jul 14, 2023 | 73.09 |
| Jul 13, 2023 | 76.12 |
| Jul 12, 2023 | 76.10 |
| Jul 11, 2023 | 72.31 |
| Jul 10, 2023 | 71.33 |
| Jul 7, 2023 | 65.43 |
| Jul 6, 2023 | 65.04 |
| Jul 5, 2023 | 67.25 |
| Jul 3, 2023 | 67.69 |
| Jun 30, 2023 | 67.80 |
| Jun 29, 2023 | 67.13 |
| Jun 28, 2023 | 69.18 |
| Jun 27, 2023 | 66.97 |
| Jun 26, 2023 | 68.74 |
| Jun 23, 2023 | 67.26 |
| Jun 22, 2023 | 68.90 |
| Jun 21, 2023 | 68.69 |
| Jun 20, 2023 | 71.60 |
| Jun 16, 2023 | 73.71 |
| Jun 15, 2023 | 74.80 |
| Jun 14, 2023 | 74.19 |
| Jun 13, 2023 | 75.55 |
| Jun 12, 2023 | 71.58 |
| Jun 9, 2023 | 70.97 |
| Jun 8, 2023 | 71.17 |
| Jun 7, 2023 | 71.33 |
| Jun 6, 2023 | 71.60 |
| Jun 5, 2023 | 67.74 |
| Jun 2, 2023 | 67.23 |
| Jun 1, 2023 | 62.63 |
| May 31, 2023 | 61.16 |
| May 30, 2023 | 61.63 |
| May 26, 2023 | 63.98 |
| May 25, 2023 | 64.37 |
| May 24, 2023 | 68.54 |
| May 23, 2023 | 71.32 |
| May 22, 2023 | 72.86 |
| May 19, 2023 | 68.97 |
| May 18, 2023 | 70.51 |
| May 17, 2023 | 71.89 |
| May 16, 2023 | 71.73 |
| May 15, 2023 | 75.11 |
| May 12, 2023 | 71.12 |
| May 11, 2023 | 73.24 |
| May 10, 2023 | 74.17 |
| May 9, 2023 | 72.19 |
| May 8, 2023 | 70.89 |
| May 5, 2023 | 72.06 |
| May 4, 2023 | 71.65 |
| May 3, 2023 | 63.32 |
| May 2, 2023 | 60.73 |
| May 1, 2023 | 61.95 |
| Apr 28, 2023 | 61.96 |
| Apr 27, 2023 | 59.57 |
| Apr 26, 2023 | 59.47 |
| Apr 25, 2023 | 59.53 |
| Apr 24, 2023 | 59.93 |
| Apr 21, 2023 | 60.96 |
| Apr 20, 2023 | 58.70 |
| Apr 19, 2023 | 61.81 |
| Apr 18, 2023 | 62.03 |
| Apr 17, 2023 | 64.42 |
| Apr 14, 2023 | 62.63 |
| Apr 13, 2023 | 64.19 |
| Apr 12, 2023 | 56.76 |
| Apr 11, 2023 | 57.96 |
| Apr 10, 2023 | 57.38 |
| Apr 6, 2023 | 59.02 |
| Apr 5, 2023 | 58.74 |
| Apr 4, 2023 | 59.38 |
| Apr 3, 2023 | 60.88 |
| Mar 31, 2023 | 61.17 |
| Mar 30, 2023 | 53.19 |
| Mar 29, 2023 | 55.47 |
| Mar 28, 2023 | 53.19 |
| Mar 27, 2023 | 54.86 |
| Mar 24, 2023 | 56.56 |
| Mar 23, 2023 | 54.91 |
| Mar 22, 2023 | 54.86 |
| Mar 21, 2023 | 58.76 |
| Mar 20, 2023 | 56.52 |
| Mar 17, 2023 | 58.84 |
| Mar 16, 2023 | 59.88 |
| Mar 15, 2023 | 60.37 |
| Mar 14, 2023 | 59.26 |
| Mar 13, 2023 | 56.58 |
| Mar 10, 2023 | 52.90 |
| Mar 9, 2023 | 55.26 |
| Mar 8, 2023 | 59.44 |
| Mar 7, 2023 | 59.11 |
| Mar 6, 2023 | 59.19 |
| Mar 3, 2023 | 64.08 |
| Mar 2, 2023 | 64.96 |
| Mar 1, 2023 | 60.18 |
| Feb 28, 2023 | 59.32 |
| Feb 27, 2023 | 58.17 |
| Feb 24, 2023 | 55.73 |
| Feb 23, 2023 | 57.55 |
| Feb 22, 2023 | 57.51 |
| Feb 21, 2023 | 55.53 |
| Feb 17, 2023 | 59.63 |
| Feb 16, 2023 | 58.82 |
| Feb 15, 2023 | 61.70 |
| Feb 14, 2023 | 60.22 |
| Feb 13, 2023 | 61.02 |
| Feb 10, 2023 | 59.03 |
| Feb 9, 2023 | 60.70 |
| Feb 8, 2023 | 63.66 |
| Feb 7, 2023 | 66.19 |
| Feb 6, 2023 | 64.76 |
| Feb 3, 2023 | 63.84 |
| Feb 2, 2023 | 65.87 |
| Feb 1, 2023 | 63.72 |
| Jan 31, 2023 | 62.68 |
| Jan 30, 2023 | 59.25 |
| Jan 27, 2023 | 61.48 |
| Jan 26, 2023 | 57.05 |
| Jan 25, 2023 | 57.62 |
| Jan 24, 2023 | 56.90 |
| Jan 23, 2023 | 52.99 |
| Jan 20, 2023 | 49.99 |
| Jan 19, 2023 | 49.18 |
| Jan 18, 2023 | 53.28 |
| Jan 17, 2023 | 54.72 |
| Jan 13, 2023 | 55.59 |
| Jan 12, 2023 | 56.43 |
| Jan 11, 2023 | 55.39 |
| Jan 10, 2023 | 55.84 |
| Jan 9, 2023 | 53.74 |
| Jan 6, 2023 | 56.27 |
| Jan 5, 2023 | 57.28 |
| Jan 4, 2023 | 57.79 |
| Jan 3, 2023 | 51.17 |
| Dec 30, 2022 | 51.62 |
| Dec 29, 2022 | 52.20 |
| Dec 28, 2022 | 49.50 |
| Dec 27, 2022 | 49.13 |
| Dec 23, 2022 | 51.75 |
| Dec 22, 2022 | 53.36 |
| Dec 21, 2022 | 53.57 |
| Dec 20, 2022 | 53.30 |
| Dec 19, 2022 | 53.17 |
| Dec 16, 2022 | 54.53 |
| Dec 15, 2022 | 54.04 |
| Dec 14, 2022 | 57.40 |
| Dec 13, 2022 | 59.22 |
| Dec 12, 2022 | 59.24 |
| Dec 9, 2022 | 56.13 |
| Dec 8, 2022 | 56.74 |
| Dec 7, 2022 | 56.29 |
| Dec 6, 2022 | 57.67 |
| Dec 5, 2022 | 62.15 |
| Dec 2, 2022 | 68.23 |
| Dec 1, 2022 | 67.76 |
| Nov 30, 2022 | 76.13 |
| Nov 29, 2022 | 71.01 |
| Nov 28, 2022 | 71.40 |
| Nov 25, 2022 | 73.50 |
| Nov 23, 2022 | 73.81 |
| Nov 22, 2022 | 72.36 |
| Nov 21, 2022 | 71.62 |
| Nov 18, 2022 | 72.17 |
| Nov 17, 2022 | 72.48 |
| Nov 16, 2022 | 74.77 |
| Nov 15, 2022 | 78.29 |
| Nov 14, 2022 | 78.86 |
| Nov 11, 2022 | 81.30 |
| Nov 10, 2022 | 78.04 |
| Nov 9, 2022 | 71.46 |
| Nov 8, 2022 | 73.28 |
| Nov 7, 2022 | 71.80 |
| Nov 4, 2022 | 75.36 |
| Nov 3, 2022 | 76.35 |
| Nov 2, 2022 | 75.60 |
| Nov 1, 2022 | 78.72 |
| Oct 31, 2022 | 78.09 |
| Oct 28, 2022 | 79.94 |
| Oct 27, 2022 | 77.17 |
| Oct 26, 2022 | 77.76 |
| Oct 25, 2022 | 75.78 |
| Oct 24, 2022 | 72.01 |
| Oct 21, 2022 | 74.30 |
| Oct 20, 2022 | 73.07 |
| Oct 19, 2022 | 77.97 |
| Oct 18, 2022 | 81.53 |
| Oct 17, 2022 | 80.73 |
| Oct 14, 2022 | 77.48 |
| Oct 13, 2022 | 81.53 |
| Oct 12, 2022 | 81.16 |
| Oct 11, 2022 | 79.12 |
| Oct 10, 2022 | 80.35 |
| Oct 7, 2022 | 82.88 |
| Oct 6, 2022 | 92.75 |
| Oct 5, 2022 | 90.13 |
| Oct 4, 2022 | 90.07 |
| Oct 3, 2022 | 82.60 |
| Sep 30, 2022 | 82.79 |
| Sep 29, 2022 | 108.29 |
| Sep 28, 2022 | 114.85 |
| Sep 27, 2022 | 109.74 |
| Sep 26, 2022 | 106.16 |
| Sep 23, 2022 | 105.61 |
| Sep 22, 2022 | 111.80 |
| Sep 21, 2022 | 116.48 |
| Sep 20, 2022 | 122.47 |
| Sep 19, 2022 | 124.31 |
| Sep 16, 2022 | 128.70 |
| Sep 15, 2022 | 134.32 |
| Sep 14, 2022 | 125.12 |
| Sep 13, 2022 | 123.69 |
| Sep 12, 2022 | 127.70 |
| Sep 9, 2022 | 126.21 |
| Sep 8, 2022 | 120.12 |
| Sep 7, 2022 | 112.84 |
| Sep 6, 2022 | 108.45 |
| Sep 2, 2022 | 109.70 |
| Sep 1, 2022 | 117.46 |
| Aug 31, 2022 | 117.64 |
| Aug 30, 2022 | 117.99 |
| Aug 29, 2022 | 115.68 |
| Aug 26, 2022 | 115.07 |
| Aug 25, 2022 | 124.37 |
| Aug 24, 2022 | 122.18 |
| Aug 23, 2022 | 118.61 |
| Aug 22, 2022 | 106.26 |
| Aug 19, 2022 | 110.27 |
| Aug 18, 2022 | 116.48 |
| Aug 17, 2022 | 116.66 |
| Aug 16, 2022 | 125.69 |
| Aug 15, 2022 | 134.01 |
| Aug 12, 2022 | 132.68 |
| Aug 11, 2022 | 128.49 |
| Aug 10, 2022 | 130.33 |
| Aug 9, 2022 | 118.32 |
| Aug 8, 2022 | 124.35 |
| Aug 5, 2022 | 124.02 |
| Aug 4, 2022 | 128.15 |
| Aug 3, 2022 | 140.43 |
| Aug 2, 2022 | 125.47 |
| Aug 1, 2022 | 122.88 |
| Jul 29, 2022 | 126.84 |
| Jul 28, 2022 | 128.60 |
| Jul 27, 2022 | 132.27 |
| Jul 26, 2022 | 128.00 |
| Jul 25, 2022 | 128.23 |
| Jul 22, 2022 | 127.60 |
| Jul 21, 2022 | 133.58 |
| Jul 20, 2022 | 133.58 |
| Jul 19, 2022 | 127.96 |
| Jul 18, 2022 | 117.91 |
| Jul 15, 2022 | 123.94 |
| Jul 14, 2022 | 124.90 |
| Jul 13, 2022 | 124.14 |
| Jul 12, 2022 | 123.34 |
| Jul 11, 2022 | 118.11 |
| Jul 8, 2022 | 124.16 |
| Jul 7, 2022 | 125.43 |
| Jul 6, 2022 | 118.52 |
| Jul 5, 2022 | 123.75 |
| Jul 1, 2022 | 105.79 |
| Jun 30, 2022 | 101.38 |
| Jun 29, 2022 | 126.61 |
| Jun 28, 2022 | 125.64 |
| Jun 27, 2022 | 128.95 |
| Jun 24, 2022 | 128.97 |
| Jun 23, 2022 | 122.57 |
| Jun 22, 2022 | 109.97 |
| Jun 21, 2022 | 107.41 |
| Jun 17, 2022 | 103.79 |
| Jun 16, 2022 | 100.07 |
| Jun 15, 2022 | 98.84 |
| Jun 14, 2022 | 92.94 |
| Jun 13, 2022 | 94.08 |
| Jun 10, 2022 | 102.51 |
| Jun 9, 2022 | 121.08 |
| Jun 8, 2022 | 125.57 |
| Jun 7, 2022 | 116.15 |
| Jun 6, 2022 | 109.12 |
| Jun 3, 2022 | 109.41 |
| Jun 2, 2022 | 107.87 |
| Jun 1, 2022 | 103.50 |
| May 31, 2022 | 111.42 |
| May 27, 2022 | 117.72 |
| May 26, 2022 | 108.69 |
| May 25, 2022 | 105.79 |
| May 24, 2022 | 103.62 |
| May 23, 2022 | 114.27 |
| May 20, 2022 | 115.28 |
| May 19, 2022 | 115.21 |
| May 18, 2022 | 113.35 |
| May 17, 2022 | 116.70 |
| May 16, 2022 | 110.98 |
| May 13, 2022 | 117.36 |
| May 12, 2022 | 102.87 |
| May 11, 2022 | 96.45 |
| May 10, 2022 | 107.21 |
| May 9, 2022 | 100.09 |
| May 6, 2022 | 114.87 |
| May 5, 2022 | 120.81 |
| May 4, 2022 | 134.50 |
| May 3, 2022 | 125.04 |
| May 2, 2022 | 124.63 |
| Apr 29, 2022 | 118.40 |
| Apr 28, 2022 | 121.44 |
| Apr 27, 2022 | 119.14 |
| Apr 26, 2022 | 120.38 |
| Apr 25, 2022 | 129.41 |
| Apr 22, 2022 | 122.33 |
| Apr 21, 2022 | 121.97 |
| Apr 20, 2022 | 132.42 |
| Apr 19, 2022 | 137.74 |
| Apr 18, 2022 | 136.72 |
| Apr 14, 2022 | 144.72 |
| Apr 13, 2022 | 152.13 |
| Apr 12, 2022 | 148.14 |
| Apr 11, 2022 | 148.92 |
| Apr 8, 2022 | 152.13 |
| Apr 7, 2022 | 159.28 |
| Apr 6, 2022 | 163.12 |
| Apr 5, 2022 | 169.42 |
| Apr 4, 2022 | 184.03 |
| Apr 1, 2022 | 183.83 |
| Mar 31, 2022 | 175.48 |
| Mar 30, 2022 | 195.69 |
| Mar 29, 2022 | 206.67 |
| Mar 28, 2022 | 198.13 |
| Mar 25, 2022 | 191.54 |
| Mar 24, 2022 | 195.23 |
| Mar 23, 2022 | 190.43 |
| Mar 22, 2022 | 199.38 |
| Mar 21, 2022 | 189.67 |
| Mar 18, 2022 | 196.10 |
| Mar 17, 2022 | 187.21 |
| Mar 16, 2022 | 178.72 |
| Mar 15, 2022 | 157.98 |
| Mar 14, 2022 | 159.42 |
| Mar 11, 2022 | 166.17 |
| Mar 10, 2022 | 178.69 |
| Mar 9, 2022 | 178.91 |
| Mar 8, 2022 | 172.57 |
| Mar 7, 2022 | 170.42 |
| Mar 4, 2022 | 176.33 |
| Mar 3, 2022 | 192.41 |
| Mar 2, 2022 | 228.79 |
| Mar 1, 2022 | 216.49 |
| Feb 28, 2022 | 268.00 |
| Feb 25, 2022 | 261.25 |
| Feb 24, 2022 | 237.12 |
| Feb 23, 2022 | 217.03 |
| Feb 22, 2022 | 228.25 |
| Feb 18, 2022 | 234.57 |
| Feb 17, 2022 | 245.09 |
| Feb 16, 2022 | 259.89 |
| Feb 15, 2022 | 267.10 |
| Feb 14, 2022 | 244.84 |
| Feb 11, 2022 | 247.85 |
| Feb 10, 2022 | 256.96 |
| Feb 9, 2022 | 265.21 |
| Feb 8, 2022 | 252.82 |
| Feb 7, 2022 | 264.15 |
| Feb 4, 2022 | 260.16 |
| Feb 3, 2022 | 256.29 |
| Feb 2, 2022 | 258.62 |
| Feb 1, 2022 | 270.57 |
| Jan 31, 2022 | 256.39 |
| Jan 28, 2022 | 233.21 |
| Jan 27, 2022 | 223.40 |
| Jan 26, 2022 | 231.04 |
| Jan 25, 2022 | 229.82 |
| Jan 24, 2022 | 239.15 |
| Jan 21, 2022 | 221.01 |
| Jan 20, 2022 | 224.00 |
| Jan 19, 2022 | 226.84 |
| Jan 18, 2022 | 232.62 |
| Jan 14, 2022 | 247.72 |
| Jan 13, 2022 | 242.24 |
| Jan 12, 2022 | 265.58 |
| Jan 11, 2022 | 285.32 |
| Jan 10, 2022 | 282.58 |
| Jan 7, 2022 | 286.68 |
| Jan 6, 2022 | 283.51 |
| Jan 5, 2022 | 280.20 |
| Jan 4, 2022 | 307.82 |
| Jan 3, 2022 | 322.60 |
| Dec 31, 2021 | 320.57 |
| Dec 30, 2021 | 424.98 |
| Dec 29, 2021 | 415.48 |
| Dec 28, 2021 | 419.09 |
| Dec 27, 2021 | 419.65 |
| Dec 23, 2021 | 444.50 |
| Dec 22, 2021 | 438.93 |
| Dec 21, 2021 | 438.90 |
| Dec 20, 2021 | 429.99 |
| Dec 17, 2021 | 449.59 |
| Dec 16, 2021 | 401.78 |
| Dec 15, 2021 | 428.70 |
| Dec 14, 2021 | 404.05 |
| Dec 13, 2021 | 400.48 |
| Dec 10, 2021 | 399.64 |
| Dec 9, 2021 | 392.77 |
| Dec 8, 2021 | 408.12 |
| Dec 7, 2021 | 410.47 |
| Dec 6, 2021 | 353.19 |
| Dec 3, 2021 | 354.14 |
| Dec 2, 2021 | 385.41 |
| Dec 1, 2021 | 374.78 |
| Nov 30, 2021 | 403.14 |
| Nov 29, 2021 | 391.64 |
| Nov 26, 2021 | 396.55 |
| Nov 24, 2021 | 404.93 |
| Nov 23, 2021 | 406.65 |
| Nov 22, 2021 | 437.11 |
| Nov 19, 2021 | 453.86 |
| Nov 18, 2021 | 472.86 |
| Nov 17, 2021 | 471.11 |
| Nov 16, 2021 | 482.01 |
| Nov 15, 2021 | 468.09 |
| Nov 12, 2021 | 463.50 |
| Nov 11, 2021 | 457.44 |
| Nov 10, 2021 | 444.40 |
| Nov 9, 2021 | 484.99 |
| Nov 8, 2021 | 476.96 |
| Nov 5, 2021 | 474.90 |
| Nov 4, 2021 | 469.50 |
| Nov 3, 2021 | 476.40 |
| Nov 2, 2021 | 475.60 |
| Nov 1, 2021 | 478.51 |
| Oct 29, 2021 | 466.13 |
| Oct 28, 2021 | 477.10 |
| Oct 27, 2021 | 454.28 |
| Oct 26, 2021 | 462.70 |
| Oct 25, 2021 | 468.13 |
| Oct 22, 2021 | 461.05 |
| Oct 21, 2021 | 470.44 |
| Oct 20, 2021 | 452.67 |
| Oct 19, 2021 | 465.08 |
| Oct 18, 2021 | 458.60 |
| Oct 15, 2021 | 457.40 |
| Oct 14, 2021 | 461.89 |
| Oct 13, 2021 | 439.39 |
| Oct 12, 2021 | 448.96 |
| Oct 11, 2021 | 441.42 |
| Oct 8, 2021 | 423.12 |
| Oct 7, 2021 | 472.44 |
| Oct 6, 2021 | 454.60 |
| Oct 5, 2021 | 454.84 |
| Oct 4, 2021 | 444.40 |
| Oct 1, 2021 | 469.92 |
| Sep 30, 2021 | 470.23 |
| Sep 29, 2021 | 222.66 |
| Sep 28, 2021 | 225.65 |
| Sep 27, 2021 | 238.88 |
| Sep 24, 2021 | 241.40 |
| Sep 23, 2021 | 251.31 |
| Sep 22, 2021 | 241.26 |
| Sep 21, 2021 | 239.14 |
| Sep 20, 2021 | 240.14 |
| Sep 17, 2021 | 254.59 |
| Sep 16, 2021 | 249.03 |
| Sep 15, 2021 | 243.51 |
| Sep 14, 2021 | 249.22 |
| Sep 13, 2021 | 249.79 |
| Sep 10, 2021 | 260.07 |
| Sep 9, 2021 | 260.29 |
| Sep 8, 2021 | 258.80 |
| Sep 7, 2021 | 264.24 |
| Sep 3, 2021 | 286.14 |
| Sep 2, 2021 | 281.66 |
| Sep 1, 2021 | 265.52 |
| Aug 31, 2021 | 259.84 |
| Aug 30, 2021 | 249.19 |
| Aug 27, 2021 | 258.98 |
| Aug 26, 2021 | 250.05 |
| Aug 25, 2021 | 256.50 |
| Aug 24, 2021 | 262.75 |
| Aug 23, 2021 | 255.86 |
| Aug 20, 2021 | 241.69 |
| Aug 19, 2021 | 233.20 |
| Aug 18, 2021 | 246.73 |
| Aug 17, 2021 | 248.38 |
| Aug 16, 2021 | 247.08 |
| Aug 13, 2021 | 251.52 |
| Aug 12, 2021 | 259.43 |
| Aug 11, 2021 | 258.50 |
| Aug 10, 2021 | 252.28 |
| Aug 9, 2021 | 259.43 |
| Aug 6, 2021 | 270.81 |
| Aug 5, 2021 | 267.33 |
| Aug 4, 2021 | 237.84 |
| Aug 3, 2021 | 224.65 |
| Aug 2, 2021 | 221.06 |
| Jul 30, 2021 | 229.60 |
| Jul 29, 2021 | 221.78 |
| Jul 28, 2021 | 220.41 |
| Jul 27, 2021 | 214.26 |
| Jul 26, 2021 | 216.90 |
| Jul 23, 2021 | 222.90 |
| Jul 22, 2021 | 239.36 |
| Jul 21, 2021 | 247.25 |
| Jul 20, 2021 | 236.51 |
| Jul 19, 2021 | 224.89 |
| Jul 16, 2021 | 218.92 |
| Jul 15, 2021 | 223.53 |
| Jul 14, 2021 | 228.32 |
| Jul 13, 2021 | 232.14 |
| Jul 12, 2021 | 239.61 |
| Jul 9, 2021 | 247.65 |
| Jul 8, 2021 | 247.21 |
| Jul 7, 2021 | 234.73 |
| Jul 6, 2021 | 241.90 |
| Jul 2, 2021 | 264.99 |
| Jul 1, 2021 | 277.84 |
| Jun 30, 2021 | 262.07 |
| Jun 29, 2021 | 197.69 |
| Jun 28, 2021 | 173.98 |
| Jun 25, 2021 | 115.83 |
| Jun 24, 2021 | 113.23 |
| Jun 23, 2021 | 109.00 |
| Jun 22, 2021 | 102.89 |
| Jun 21, 2021 | 103.30 |
| Jun 18, 2021 | 99.00 |
| Jun 17, 2021 | 99.75 |
| Jun 16, 2021 | 103.32 |
| Jun 15, 2021 | 115.59 |
| Jun 14, 2021 | 114.75 |
| Jun 11, 2021 | 111.21 |
| Jun 10, 2021 | 108.42 |
| Jun 9, 2021 | 104.88 |
| Jun 8, 2021 | 102.99 |
| Jun 7, 2021 | 101.26 |
| Jun 4, 2021 | 94.20 |
| Jun 3, 2021 | 93.24 |
| Jun 2, 2021 | 94.90 |
| Jun 1, 2021 | 96.14 |
| May 28, 2021 | 97.72 |
| May 27, 2021 | 93.54 |
| May 26, 2021 | 94.07 |
| May 25, 2021 | 90.05 |
| May 24, 2021 | 87.36 |
| May 21, 2021 | 82.77 |
| May 20, 2021 | 83.56 |
| May 19, 2021 | 84.08 |
| May 18, 2021 | 86.53 |
| May 17, 2021 | 86.96 |
| May 14, 2021 | 87.42 |
| May 13, 2021 | 79.38 |
| May 12, 2021 | 83.45 |
| May 11, 2021 | 86.28 |
| May 10, 2021 | 79.58 |
| May 7, 2021 | 88.33 |
| May 6, 2021 | 86.69 |
| May 5, 2021 | 93.05 |
| May 4, 2021 | 93.88 |
| May 3, 2021 | 96.23 |
| Apr 30, 2021 | 100.10 |
| Apr 29, 2021 | 104.42 |
| Apr 28, 2021 | 111.24 |
| Apr 27, 2021 | 113.53 |
| Apr 26, 2021 | 110.56 |
| Apr 23, 2021 | 102.09 |
| Apr 22, 2021 | 97.27 |
| Apr 21, 2021 | 90.79 |
| Apr 20, 2021 | 87.90 |
| Apr 19, 2021 | 87.79 |
| Apr 16, 2021 | 91.86 |
| Apr 15, 2021 | 97.50 |
| Apr 14, 2021 | 99.56 |
| Apr 13, 2021 | 92.31 |
| Apr 12, 2021 | 89.20 |
| Apr 9, 2021 | 92.11 |
| Apr 8, 2021 | 95.29 |
| Apr 7, 2021 | 92.70 |
| Apr 6, 2021 | 103.82 |
| Apr 5, 2021 | 104.62 |
| Apr 1, 2021 | 104.39 |
| Mar 31, 2021 | 104.65 |
| Mar 30, 2021 | 80.76 |
| Mar 29, 2021 | 73.02 |
| Mar 26, 2021 | 72.37 |
| Mar 25, 2021 | 70.95 |
| Mar 24, 2021 | 68.43 |
| Mar 23, 2021 | 72.90 |
| Mar 22, 2021 | 76.45 |
| Mar 19, 2021 | 73.45 |
| Mar 18, 2021 | 69.41 |
| Mar 17, 2021 | 74.93 |
| Mar 16, 2021 | 73.28 |
| Mar 15, 2021 | 76.09 |
| Mar 12, 2021 | 73.25 |
| Mar 11, 2021 | 73.75 |
| Mar 10, 2021 | 66.38 |
| Mar 9, 2021 | 63.88 |
| Mar 8, 2021 | 52.09 |
| Mar 5, 2021 | 57.92 |
| Mar 4, 2021 | 60.84 |
| Mar 3, 2021 | 64.52 |
| Mar 2, 2021 | 69.28 |
| Mar 1, 2021 | 71.59 |
| Feb 26, 2021 | 67.59 |
| Feb 25, 2021 | 64.25 |
| Feb 24, 2021 | 71.24 |
| Feb 23, 2021 | 71.07 |
| Feb 22, 2021 | 73.97 |
| Feb 19, 2021 | 80.91 |
| Feb 18, 2021 | 74.47 |
| Feb 17, 2021 | 76.92 |
| Feb 16, 2021 | 76.19 |
| Feb 12, 2021 | 76.34 |
| Feb 11, 2021 | 77.05 |
| Feb 10, 2021 | 78.36 |
| Feb 9, 2021 | 81.89 |
| Feb 8, 2021 | 82.64 |
| Feb 5, 2021 | 77.38 |
| Feb 4, 2021 | 75.74 |
| Feb 3, 2021 | 74.46 |
| Feb 2, 2021 | 78.84 |
| Feb 1, 2021 | 71.72 |
| Jan 29, 2021 | 70.01 |
| Jan 28, 2021 | 71.52 |
| Jan 27, 2021 | 64.97 |
| Jan 26, 2021 | 71.83 |
| Jan 25, 2021 | 79.82 |
| Jan 22, 2021 | 83.13 |
| Jan 21, 2021 | 81.16 |
| Jan 20, 2021 | 90.07 |
| Jan 19, 2021 | 93.55 |
| Jan 15, 2021 | 91.55 |
| Jan 14, 2021 | 93.13 |
| Jan 13, 2021 | 84.98 |
| Jan 12, 2021 | 84.62 |
| Jan 11, 2021 | 81.37 |
| Jan 8, 2021 | 87.61 |
| Jan 7, 2021 | 86.62 |
| Jan 6, 2021 | 74.62 |
| Jan 5, 2021 | 68.21 |
| Jan 4, 2021 | 62.51 |
| Dec 31, 2020 | 60.82 |
| Dec 30, 2020 | 56.37 |
| Dec 29, 2020 | 54.42 |
| Dec 28, 2020 | 60.65 |
| Dec 24, 2020 | 61.91 |
| Dec 23, 2020 | 63.12 |
| Dec 22, 2020 | 63.30 |
| Dec 21, 2020 | 62.50 |
| Dec 18, 2020 | 55.21 |
| Dec 17, 2020 | 54.32 |
| Dec 16, 2020 | 53.17 |
| Dec 15, 2020 | 53.43 |
| Dec 14, 2020 | 51.91 |
| Dec 11, 2020 | 53.06 |
| Dec 10, 2020 | 55.65 |
| Dec 9, 2020 | 48.53 |
| Dec 8, 2020 | 47.09 |
| Dec 7, 2020 | 46.42 |
| Dec 4, 2020 | 43.28 |
| Dec 3, 2020 | 42.76 |
| Dec 2, 2020 | 40.93 |
| Dec 1, 2020 | 37.96 |
| Nov 30, 2020 | 39.12 |
| Nov 27, 2020 | 39.23 |
| Nov 25, 2020 | 35.73 |
| Nov 24, 2020 | 34.68 |
| Nov 23, 2020 | 34.15 |
| Nov 20, 2020 | 32.22 |
| Nov 19, 2020 | 32.14 |
| Nov 18, 2020 | 34.10 |
| Nov 17, 2020 | 34.71 |
| Nov 16, 2020 | 34.22 |
| Nov 13, 2020 | 33.11 |
| Nov 12, 2020 | 29.60 |
| Nov 11, 2020 | 29.52 |
| Nov 10, 2020 | 29.40 |
| Nov 9, 2020 | 28.62 |
| Nov 6, 2020 | 27.96 |
| Nov 5, 2020 | 28.37 |
| Nov 4, 2020 | 27.07 |
| Nov 3, 2020 | 25.18 |
| Nov 2, 2020 | 24.23 |
| Oct 30, 2020 | 23.85 |
| Oct 29, 2020 | 24.86 |
| Oct 28, 2020 | 24.31 |
| Oct 27, 2020 | 25.35 |
| Oct 26, 2020 | 24.41 |
| Oct 23, 2020 | 24.79 |
| Oct 22, 2020 | 24.72 |
| Oct 21, 2020 | 23.40 |
| Oct 20, 2020 | 24.26 |
| Oct 19, 2020 | 25.67 |
| Oct 16, 2020 | 26.01 |
| Oct 15, 2020 | 24.16 |
| Oct 14, 2020 | 24.62 |
| Oct 13, 2020 | 24.52 |
| Oct 12, 2020 | 23.82 |
| Oct 9, 2020 | 26.21 |
| Oct 8, 2020 | 22.86 |
| Oct 7, 2020 | 23.69 |
| Oct 6, 2020 | 20.93 |
| Oct 5, 2020 | 20.69 |
| Oct 2, 2020 | 18.76 |
| Oct 1, 2020 | 20.02 |
| Sep 30, 2020 | 19.81 |
| Sep 29, 2020 | 26.21 |
| Sep 28, 2020 | 25.74 |
| Sep 25, 2020 | 25.81 |
| Sep 24, 2020 | 25.26 |
| Sep 23, 2020 | 25.57 |
| Sep 22, 2020 | 27.39 |
| Sep 21, 2020 | 26.99 |
| Sep 18, 2020 | 28.52 |
| Sep 17, 2020 | 27.23 |
| Sep 16, 2020 | 27.86 |
| Sep 15, 2020 | 27.02 |
| Sep 14, 2020 | 25.37 |
| Sep 11, 2020 | 23.36 |
| Sep 10, 2020 | 22.98 |
| Sep 9, 2020 | 22.83 |
| Sep 8, 2020 | 21.19 |
| Sep 4, 2020 | 21.98 |
| Sep 3, 2020 | 22.33 |
| Sep 2, 2020 | 25.79 |
| Sep 1, 2020 | 25.74 |
| Aug 31, 2020 | 26.18 |
| Aug 28, 2020 | 25.89 |
| Aug 27, 2020 | 24.83 |
| Aug 26, 2020 | 25.17 |
| Aug 25, 2020 | 25.26 |
| Aug 24, 2020 | 24.50 |
| Aug 21, 2020 | 24.60 |
| Aug 20, 2020 | 25.00 |
| Aug 19, 2020 | 25.73 |
| Aug 18, 2020 | 25.72 |
| Aug 17, 2020 | 25.29 |
| Aug 14, 2020 | 24.13 |
| Aug 13, 2020 | 24.88 |
| Aug 12, 2020 | 24.77 |
| Aug 11, 2020 | 23.74 |
| Aug 10, 2020 | 24.77 |
| Aug 7, 2020 | 24.06 |
| Aug 6, 2020 | 24.25 |
| Aug 5, 2020 | 23.84 |
| Aug 4, 2020 | 23.76 |
| Aug 3, 2020 | 23.35 |
| Jul 31, 2020 | 21.60 |
| Jul 30, 2020 | 22.70 |
| Jul 29, 2020 | 22.26 |
| Jul 28, 2020 | 23.11 |
| Jul 27, 2020 | 24.30 |
| Jul 24, 2020 | 23.23 |
| Jul 23, 2020 | 23.84 |
| Jul 22, 2020 | 24.56 |
| Jul 21, 2020 | 25.43 |
| Jul 20, 2020 | 26.97 |
| Jul 17, 2020 | 26.20 |
| Jul 16, 2020 | 26.01 |
| Jul 15, 2020 | 27.43 |
| Jul 14, 2020 | 27.03 |
| Jul 13, 2020 | 26.02 |
| Jul 10, 2020 | 28.88 |
| Jul 9, 2020 | 29.81 |
| Jul 8, 2020 | 30.24 |
| Jul 7, 2020 | 29.15 |
| Jul 6, 2020 | 27.28 |
| Jul 2, 2020 | 27.05 |
| Jul 1, 2020 | 26.69 |
| Jun 30, 2020 | 25.50 |
| Jun 29, 2020 | 27.37 |
| Jun 26, 2020 | 27.49 |
| Jun 25, 2020 | 28.80 |
| Jun 24, 2020 | 28.94 |
| Jun 23, 2020 | 30.00 |
| Jun 22, 2020 | 30.65 |
| Jun 19, 2020 | 28.38 |
| Jun 18, 2020 | 27.77 |
| Jun 17, 2020 | 27.88 |
| Jun 16, 2020 | 28.28 |
| Jun 15, 2020 | 27.17 |
| Jun 12, 2020 | 25.92 |
| Jun 11, 2020 | 25.53 |
| Jun 10, 2020 | 27.62 |
| Jun 9, 2020 | 27.12 |
| Jun 8, 2020 | 26.81 |
| Jun 5, 2020 | 27.28 |
| Jun 4, 2020 | 27.66 |
| Jun 3, 2020 | 29.93 |
| Jun 2, 2020 | 27.16 |
| Jun 1, 2020 | 28.04 |
| May 29, 2020 | 23.47 |
| May 28, 2020 | 23.48 |
| May 27, 2020 | 23.93 |
| May 26, 2020 | 25.60 |
| May 22, 2020 | 28.13 |
| May 21, 2020 | 27.57 |
| May 20, 2020 | 26.54 |
| May 19, 2020 | 26.06 |
| May 18, 2020 | 25.06 |
| May 15, 2020 | 23.67 |
| May 14, 2020 | 21.91 |
| May 13, 2020 | 21.11 |
| May 12, 2020 | 21.30 |
| May 11, 2020 | 20.90 |
| May 8, 2020 | 18.28 |
| May 7, 2020 | 18.30 |
| May 6, 2020 | 18.56 |
| May 5, 2020 | 18.52 |
| May 4, 2020 | 18.62 |
| May 1, 2020 | 16.92 |
| Apr 30, 2020 | 18.05 |
| Apr 29, 2020 | 19.21 |
| Apr 28, 2020 | 18.51 |
| Apr 27, 2020 | 20.08 |
| Apr 24, 2020 | 19.54 |
| Apr 23, 2020 | 19.03 |
| Apr 22, 2020 | 18.87 |
| Apr 21, 2020 | 17.76 |
| Apr 20, 2020 | 19.19 |
| Apr 17, 2020 | 18.47 |
| Apr 16, 2020 | 17.91 |
| Apr 15, 2020 | 17.24 |
| Apr 14, 2020 | 17.69 |
| Apr 13, 2020 | 16.93 |
| Apr 9, 2020 | 17.49 |
| Apr 8, 2020 | 16.71 |
| Apr 7, 2020 | 15.95 |
| Apr 6, 2020 | 17.04 |
| Apr 3, 2020 | 16.07 |
| Apr 2, 2020 | 15.95 |
| Apr 1, 2020 | 14.93 |
| Mar 31, 2020 | 16.39 |
| Mar 30, 2020 | 0.01 |
| Mar 27, 2020 | 0.01 |
| Mar 26, 2020 | 0.01 |
| Mar 25, 2020 | 0.01 |
| Mar 24, 2020 | 0.01 |
| Mar 23, 2020 | 0.01 |
| Mar 20, 2020 | 0.01 |
| Mar 19, 2020 | 0.01 |
| Mar 18, 2020 | 0.01 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.01 |
| Mar 13, 2020 | 0.01 |
| Mar 12, 2020 | 0.01 |
| Mar 11, 2020 | 0.01 |
| Mar 10, 2020 | 0.02 |
| Mar 9, 2020 | 0.01 |
| Mar 6, 2020 | 0.02 |
| Mar 5, 2020 | 0.02 |
| Mar 4, 2020 | 0.02 |
| Mar 3, 2020 | 0.01 |
| Mar 2, 2020 | 0.01 |
| Feb 28, 2020 | 0.01 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | 0.01 |
| Feb 25, 2020 | 0.01 |
| Feb 24, 2020 | 0.01 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | 0.02 |
| Feb 19, 2020 | 0.02 |
| Feb 18, 2020 | 0.01 |
| Feb 14, 2020 | 0.02 |
| Feb 13, 2020 | 0.02 |
| Feb 12, 2020 | 0.02 |
| Feb 11, 2020 | 0.02 |
| Feb 10, 2020 | 0.02 |
| Feb 7, 2020 | 0.01 |
| Feb 6, 2020 | 0.02 |
| Feb 5, 2020 | 0.02 |
| Feb 4, 2020 | 0.02 |
| Feb 3, 2020 | 0.01 |
| Jan 31, 2020 | 0.01 |
| Jan 30, 2020 | 0.01 |
| Jan 29, 2020 | 0.01 |
| Jan 28, 2020 | 0.01 |
| Jan 27, 2020 | 0.01 |
| Jan 24, 2020 | 0.02 |
| Jan 23, 2020 | 0.02 |
| Jan 22, 2020 | 0.02 |
| Jan 21, 2020 | 0.02 |
| Jan 17, 2020 | 0.02 |
| Jan 16, 2020 | 0.02 |
| Jan 15, 2020 | 0.02 |
| Jan 14, 2020 | 0.02 |
| Jan 13, 2020 | 0.02 |
| Jan 10, 2020 | 0.02 |
| Jan 9, 2020 | 0.02 |
| Jan 8, 2020 | 0.02 |
| Jan 7, 2020 | 0.02 |
| Jan 6, 2020 | 0.02 |
| Jan 3, 2020 | 0.02 |
| Jan 2, 2020 | 0.02 |
| Dec 31, 2019 | 0.02 |
| Dec 30, 2019 | 17.92 |
| Dec 27, 2019 | 18.65 |
| Dec 26, 2019 | 19.20 |
| Dec 24, 2019 | 19.45 |
| Dec 23, 2019 | 19.18 |
| Dec 20, 2019 | 18.76 |
| Dec 19, 2019 | 18.79 |
| Dec 18, 2019 | 18.21 |
| Dec 17, 2019 | 20.53 |
| Dec 16, 2019 | 20.43 |
| Dec 13, 2019 | 20.01 |
| Dec 12, 2019 | 20.38 |
| Dec 11, 2019 | 19.99 |
| Dec 10, 2019 | 20.37 |
| Dec 9, 2019 | 20.27 |
| Dec 6, 2019 | 20.73 |
| Dec 5, 2019 | 20.89 |
| Dec 4, 2019 | 21.42 |
| Dec 3, 2019 | 20.70 |
| Dec 2, 2019 | 20.71 |
| Nov 29, 2019 | 21.01 |
| Nov 27, 2019 | 20.62 |
| Nov 26, 2019 | 20.20 |
| Nov 25, 2019 | 19.47 |
| Nov 22, 2019 | 18.56 |
| Nov 21, 2019 | 18.34 |
| Nov 20, 2019 | 18.15 |
| Nov 19, 2019 | 18.16 |
| Nov 18, 2019 | 16.49 |
| Nov 15, 2019 | 16.13 |
| Nov 14, 2019 | 16.40 |
| Nov 13, 2019 | 16.90 |
| Nov 12, 2019 | 16.28 |
| Nov 11, 2019 | 15.74 |
| Nov 8, 2019 | 15.94 |
| Nov 7, 2019 | 15.68 |
| Nov 6, 2019 | 15.49 |
| Nov 5, 2019 | 15.51 |
| Nov 4, 2019 | 15.51 |
| Nov 1, 2019 | 16.49 |
| Oct 31, 2019 | 15.14 |
| Oct 30, 2019 | 14.27 |
| Oct 29, 2019 | 13.64 |
| Oct 28, 2019 | 14.31 |
| Oct 25, 2019 | 13.46 |
| Oct 24, 2019 | 13.40 |
| Oct 23, 2019 | 13.53 |
| Oct 22, 2019 | 13.58 |
| Oct 21, 2019 | 13.76 |
| Oct 18, 2019 | 13.25 |
| Oct 17, 2019 | 13.76 |
| Oct 16, 2019 | 13.71 |
| Oct 15, 2019 | 13.77 |
| Oct 14, 2019 | 13.22 |
| Oct 11, 2019 | 13.36 |
| Oct 10, 2019 | 13.17 |
| Oct 9, 2019 | 12.65 |
| Oct 8, 2019 | 13.11 |
| Oct 7, 2019 | 14.50 |
| Oct 4, 2019 | 14.72 |
| Oct 3, 2019 | 14.50 |
| Oct 2, 2019 | 14.48 |
| Oct 1, 2019 | 14.94 |
| Sep 30, 2019 | 16.19 |
| Sep 27, 2019 | 16.60 |
| Sep 26, 2019 | 16.25 |
| Sep 25, 2019 | 17.11 |
| Sep 24, 2019 | 17.03 |
| Sep 23, 2019 | 17.86 |
| Sep 20, 2019 | 17.85 |
| Sep 19, 2019 | 17.92 |
| Sep 18, 2019 | 18.49 |
| Sep 17, 2019 | 18.44 |
| Sep 16, 2019 | 18.21 |
| Sep 13, 2019 | 17.72 |
| Sep 12, 2019 | 18.34 |
| Sep 11, 2019 | 18.92 |
| Sep 10, 2019 | 17.88 |
| Sep 9, 2019 | 17.01 |
| Sep 6, 2019 | 16.95 |
| Sep 5, 2019 | 17.21 |
| Sep 4, 2019 | 16.44 |
| Sep 3, 2019 | 16.47 |
| Aug 30, 2019 | 17.65 |
| Aug 29, 2019 | 17.54 |
| Aug 28, 2019 | 17.54 |
| Aug 27, 2019 | 17.29 |
| Aug 26, 2019 | 18.49 |
| Aug 23, 2019 | 19.61 |
| Aug 22, 2019 | 20.96 |
| Aug 21, 2019 | 21.43 |
| Aug 20, 2019 | 21.22 |
| Aug 19, 2019 | 21.70 |
| Aug 16, 2019 | 21.65 |
| Aug 15, 2019 | 21.02 |
| Aug 14, 2019 | 21.17 |
| Aug 13, 2019 | 21.74 |
| Aug 12, 2019 | 21.59 |
| Aug 9, 2019 | 21.93 |
| Aug 8, 2019 | 21.96 |
| Aug 7, 2019 | 21.66 |
| Aug 6, 2019 | 21.59 |
| Aug 5, 2019 | 20.94 |
| Aug 2, 2019 | 21.90 |
| Aug 1, 2019 | 22.50 |
| Jul 31, 2019 | 22.51 |
| Jul 30, 2019 | 23.02 |
| Jul 29, 2019 | 22.63 |
| Jul 26, 2019 | 22.80 |
| Jul 25, 2019 | 22.01 |
| Jul 24, 2019 | 22.70 |
| Jul 23, 2019 | 22.09 |
| Jul 22, 2019 | 21.94 |
| Jul 19, 2019 | 21.27 |
| Jul 18, 2019 | 21.40 |
| Jul 17, 2019 | 20.76 |
| Jul 16, 2019 | 20.53 |
| Jul 15, 2019 | 20.87 |
| Jul 12, 2019 | 20.64 |
| Jul 11, 2019 | 20.53 |
| Jul 10, 2019 | 20.72 |
| Jul 9, 2019 | 20.32 |
| Jul 8, 2019 | 19.50 |
| Jul 5, 2019 | 19.81 |
| Jul 3, 2019 | 20.26 |
| Jul 2, 2019 | 19.92 |
| Jul 1, 2019 | 20.43 |
| Jun 28, 2019 | 22.17 |
| Jun 27, 2019 | 20.63 |
| Jun 26, 2019 | 20.00 |
| Jun 25, 2019 | 20.17 |
| Jun 24, 2019 | 19.26 |
| Jun 21, 2019 | 19.95 |
| Jun 20, 2019 | 19.95 |
| Jun 19, 2019 | 20.06 |
| Jun 18, 2019 | 20.37 |
| Jun 17, 2019 | 19.87 |
| Jun 14, 2019 | 18.83 |
| Jun 13, 2019 | 19.49 |
| Jun 12, 2019 | 19.14 |
| Jun 11, 2019 | 18.84 |
| Jun 10, 2019 | 19.45 |
| Jun 7, 2019 | 20.40 |
| Jun 6, 2019 | 19.31 |
| Jun 5, 2019 | 19.86 |
| Jun 4, 2019 | 19.90 |
| Jun 3, 2019 | 19.30 |
| May 31, 2019 | 18.80 |
| May 30, 2019 | 19.64 |
| May 29, 2019 | 19.60 |
| May 28, 2019 | 19.99 |
| May 24, 2019 | 20.11 |
| May 23, 2019 | 19.53 |
| May 22, 2019 | 20.06 |
| May 21, 2019 | 21.37 |
| May 20, 2019 | 20.28 |
| May 17, 2019 | 21.06 |
| May 16, 2019 | 21.83 |
| May 15, 2019 | 21.51 |
| May 14, 2019 | 20.99 |
| May 13, 2019 | 20.26 |
| May 10, 2019 | 21.83 |
| May 9, 2019 | 21.89 |
| May 8, 2019 | 22.25 |
| May 7, 2019 | 21.87 |
| May 6, 2019 | 23.69 |
| May 3, 2019 | 21.44 |
| May 2, 2019 | 20.07 |
| May 1, 2019 | 19.58 |
| Apr 30, 2019 | 20.83 |
| Apr 29, 2019 | 22.12 |
| Apr 26, 2019 | 23.08 |
| Apr 25, 2019 | 22.74 |
| Apr 24, 2019 | 22.59 |
| Apr 23, 2019 | 22.97 |
| Apr 22, 2019 | 22.00 |
| Apr 18, 2019 | 21.87 |
| Apr 17, 2019 | 21.95 |
| Apr 16, 2019 | 23.55 |
| Apr 15, 2019 | 22.84 |
| Apr 12, 2019 | 23.07 |
| Apr 11, 2019 | 23.28 |
| Apr 10, 2019 | 24.08 |
| Apr 9, 2019 | 23.36 |
| Apr 8, 2019 | 24.61 |
| Apr 5, 2019 | 24.93 |
| Apr 4, 2019 | 24.58 |
| Apr 3, 2019 | 24.77 |
| Apr 2, 2019 | 24.34 |
| Apr 1, 2019 | 23.20 |
| Mar 29, 2019 | 24.17 |
| Mar 28, 2019 | 23.48 |
| Mar 27, 2019 | 23.01 |
| Mar 26, 2019 | 23.73 |
| Mar 25, 2019 | 23.02 |
| Mar 22, 2019 | 22.87 |
| Mar 21, 2019 | 24.94 |
| Mar 20, 2019 | 24.00 |
| Mar 19, 2019 | 23.86 |
| Mar 18, 2019 | 23.65 |
| Mar 15, 2019 | 23.62 |
| Mar 14, 2019 | 22.85 |
| Mar 13, 2019 | 23.34 |
| Mar 12, 2019 | 23.82 |
| Mar 11, 2019 | 23.46 |
| Mar 8, 2019 | 22.20 |
| Mar 7, 2019 | 21.99 |
| Mar 6, 2019 | 21.99 |
| Mar 5, 2019 | 23.39 |
| Mar 4, 2019 | 23.48 |
| Mar 1, 2019 | 23.94 |
| Feb 28, 2019 | 21.55 |
| Feb 27, 2019 | 21.84 |
| Feb 26, 2019 | 20.53 |
| Feb 25, 2019 | 20.32 |
| Feb 22, 2019 | 19.16 |
| Feb 21, 2019 | 18.43 |
| Feb 20, 2019 | 19.70 |
| Feb 19, 2019 | 19.39 |
| Feb 15, 2019 | 19.80 |
| Feb 14, 2019 | 19.66 |
| Feb 13, 2019 | 19.46 |
| Feb 12, 2019 | 19.70 |
| Feb 11, 2019 | 19.40 |
| Feb 8, 2019 | 19.02 |
| Feb 7, 2019 | 18.10 |
| Feb 6, 2019 | 19.61 |
| Feb 5, 2019 | 19.52 |
| Feb 4, 2019 | 20.53 |
| Feb 1, 2019 | 19.87 |
| Jan 31, 2019 | 20.01 |
| Jan 30, 2019 | 19.47 |
| Jan 29, 2019 | 18.38 |
| Jan 28, 2019 | 19.05 |
| Jan 25, 2019 | 20.89 |
| Jan 24, 2019 | 20.35 |
| Jan 23, 2019 | 19.50 |
| Jan 22, 2019 | 20.04 |
| Jan 18, 2019 | 21.51 |
| Jan 17, 2019 | 21.11 |
| Jan 16, 2019 | 21.26 |
| Jan 15, 2019 | 20.17 |
| Jan 14, 2019 | 19.15 |
| Jan 11, 2019 | 19.94 |
| Jan 10, 2019 | 20.15 |
| Jan 9, 2019 | 20.69 |
| Jan 8, 2019 | 20.14 |
| Jan 7, 2019 | 20.80 |
| Jan 4, 2019 | 19.87 |
| Jan 3, 2019 | 18.58 |
| Jan 2, 2019 | 19.39 |
| Dec 31, 2018 | 19.32 |
| Dec 28, 2018 | 19.16 |
| Dec 27, 2018 | 18.09 |
| Dec 26, 2018 | 18.86 |
| Dec 24, 2018 | 17.72 |
| Dec 21, 2018 | 16.82 |
| Dec 20, 2018 | 20.26 |
| Dec 19, 2018 | 19.87 |
| Dec 18, 2018 | 21.53 |
| Dec 17, 2018 | 22.55 |
| Dec 14, 2018 | 23.23 |
| Dec 13, 2018 | 23.37 |
| Dec 12, 2018 | 24.56 |
| Dec 11, 2018 | 24.36 |
| Dec 10, 2018 | 24.39 |
| Dec 7, 2018 | 23.51 |
| Dec 6, 2018 | 24.41 |
| Dec 4, 2018 | 24.24 |
| Dec 3, 2018 | 27.01 |
| Nov 30, 2018 | 26.45 |
| Nov 29, 2018 | 25.86 |
| Nov 28, 2018 | 25.24 |
| Nov 27, 2018 | 23.60 |
| Nov 26, 2018 | 25.36 |
| Nov 23, 2018 | 25.39 |
| Nov 21, 2018 | 25.20 |
| Nov 20, 2018 | 24.19 |
| Nov 19, 2018 | 24.67 |
| Nov 16, 2018 | 26.36 |
| Nov 15, 2018 | 25.58 |
| Nov 14, 2018 | 25.12 |
| Nov 13, 2018 | 26.97 |
| Nov 12, 2018 | 25.55 |
| Nov 9, 2018 | 27.74 |
| Nov 8, 2018 | 28.57 |
| Nov 7, 2018 | 28.64 |
| Nov 6, 2018 | 27.25 |
| Nov 5, 2018 | 28.20 |
| Nov 2, 2018 | 28.06 |
| Nov 1, 2018 | 28.46 |
| Oct 31, 2018 | 25.08 |
| Oct 30, 2018 | 27.35 |
| Oct 29, 2018 | 27.35 |
| Oct 26, 2018 | 29.32 |
| Oct 25, 2018 | 29.54 |
| Oct 24, 2018 | 28.26 |
| Oct 23, 2018 | 31.79 |
| Oct 22, 2018 | 32.41 |
| Oct 19, 2018 | 32.77 |
| Oct 18, 2018 | 34.25 |
| Oct 17, 2018 | 36.16 |
| Oct 16, 2018 | 36.23 |
| Oct 15, 2018 | 33.01 |
| Oct 12, 2018 | 34.33 |
| Oct 11, 2018 | 33.22 |
| Oct 10, 2018 | 32.94 |
| Oct 9, 2018 | 34.77 |
| Oct 8, 2018 | 35.74 |
| Oct 5, 2018 | 35.95 |
| Oct 4, 2018 | 36.04 |
| Oct 3, 2018 | 38.37 |
| Oct 2, 2018 | 38.05 |
| Oct 1, 2018 | 40.07 |
| Sep 28, 2018 | 42.08 |
| Sep 27, 2018 | 42.32 |
| Sep 26, 2018 | 41.88 |
| Sep 25, 2018 | 42.16 |
| Sep 24, 2018 | 39.83 |
| Sep 21, 2018 | 39.38 |
| Sep 20, 2018 | 46.33 |
| Sep 19, 2018 | 47.04 |
| Sep 18, 2018 | 47.03 |
| Sep 17, 2018 | 43.89 |
| Sep 14, 2018 | 45.66 |
| Sep 13, 2018 | 45.54 |
| Sep 12, 2018 | 44.51 |
| Sep 11, 2018 | 42.83 |
| Sep 10, 2018 | 39.67 |
| Sep 7, 2018 | 40.06 |
| Sep 6, 2018 | 39.81 |
| Sep 5, 2018 | 44.20 |
| Sep 4, 2018 | 45.20 |
| Aug 31, 2018 | 45.48 |
| Aug 30, 2018 | 45.85 |
| Aug 29, 2018 | 44.33 |
| Aug 28, 2018 | 43.95 |
| Aug 27, 2018 | 43.56 |
| Aug 24, 2018 | 42.26 |
| Aug 23, 2018 | 42.01 |
| Aug 22, 2018 | 42.56 |
| Aug 21, 2018 | 43.06 |
| Aug 20, 2018 | 40.79 |
| Aug 17, 2018 | 40.98 |
| Aug 16, 2018 | 41.17 |
| Aug 15, 2018 | 39.67 |
| Aug 14, 2018 | 41.03 |
| Aug 13, 2018 | 40.73 |
| Aug 10, 2018 | 40.69 |
| Aug 9, 2018 | 40.42 |
| Aug 8, 2018 | 39.61 |
| Aug 7, 2018 | 41.42 |
| Aug 6, 2018 | 40.19 |
| Aug 3, 2018 | 38.29 |
| Aug 2, 2018 | 39.06 |
| Aug 1, 2018 | 37.91 |
| Jul 31, 2018 | 39.14 |
| Jul 30, 2018 | 37.92 |
| Jul 27, 2018 | 38.79 |
| Jul 26, 2018 | 40.48 |
| Jul 25, 2018 | 41.48 |
| Jul 24, 2018 | 41.89 |
| Jul 23, 2018 | 44.78 |
| Jul 20, 2018 | 46.50 |
| Jul 19, 2018 | 46.51 |
| Jul 18, 2018 | 45.58 |
| Jul 17, 2018 | 46.11 |
| Jul 16, 2018 | 43.17 |
| Jul 13, 2018 | 47.94 |
| Jul 12, 2018 | 47.75 |
| Jul 11, 2018 | 46.16 |
| Jul 10, 2018 | 44.86 |
| Jul 9, 2018 | 46.11 |
| Jul 6, 2018 | 46.23 |
| Jul 5, 2018 | 43.61 |
| Jul 3, 2018 | 43.48 |
| Jul 2, 2018 | 42.25 |
| Jun 29, 2018 | 42.03 |
| Jun 28, 2018 | 41.50 |
| Jun 27, 2018 | 41.10 |
| Jun 26, 2018 | 43.92 |
| Jun 25, 2018 | 43.55 |
| Jun 22, 2018 | 44.41 |
| Jun 21, 2018 | 45.33 |
| Jun 20, 2018 | 47.29 |
| Jun 19, 2018 | 44.47 |
| Jun 18, 2018 | 44.47 |
| Jun 15, 2018 | 42.07 |
| Jun 14, 2018 | 39.98 |
| Jun 13, 2018 | 39.40 |
| Jun 12, 2018 | 38.31 |
| Jun 11, 2018 | 37.73 |
| Jun 8, 2018 | 41.83 |
| Jun 7, 2018 | 41.40 |
| Jun 6, 2018 | 42.24 |
| Jun 5, 2018 | 41.55 |
| Jun 4, 2018 | 39.25 |
| Jun 1, 2018 | 39.09 |
| May 31, 2018 | 41.63 |
| May 30, 2018 | 41.01 |
| May 29, 2018 | 38.89 |
| May 25, 2018 | 39.55 |
| May 24, 2018 | 39.69 |
| May 23, 2018 | 39.29 |
| May 22, 2018 | 37.76 |
| May 21, 2018 | 37.39 |
| May 18, 2018 | 38.16 |
| May 17, 2018 | 39.91 |
| May 16, 2018 | 38.85 |
| May 15, 2018 | 38.85 |
| May 14, 2018 | 37.77 |
| May 11, 2018 | 36.47 |
| May 10, 2018 | 34.45 |
| May 9, 2018 | 34.94 |
| May 8, 2018 | 34.16 |
| May 7, 2018 | 33.38 |
| May 4, 2018 | 32.20 |
| May 3, 2018 | 32.66 |
| May 2, 2018 | 32.72 |
| May 1, 2018 | 31.58 |
| Apr 30, 2018 | 30.75 |
| Apr 27, 2018 | 31.70 |
| Apr 26, 2018 | 31.64 |
| Apr 25, 2018 | 31.49 |
| Apr 24, 2018 | 30.97 |
| Apr 23, 2018 | 31.26 |
| Apr 20, 2018 | 33.35 |
| Apr 19, 2018 | 33.70 |
| Apr 18, 2018 | 34.91 |
| Apr 17, 2018 | 35.27 |
| Apr 16, 2018 | 33.41 |
| Apr 13, 2018 | 33.72 |
| Apr 12, 2018 | 34.18 |
| Apr 11, 2018 | 33.70 |
| Apr 10, 2018 | 34.38 |
| Apr 9, 2018 | 32.21 |
| Apr 6, 2018 | 31.41 |
| Apr 5, 2018 | 33.58 |
| Apr 4, 2018 | 33.92 |
| Apr 3, 2018 | 32.20 |
| Apr 2, 2018 | 31.64 |
| Mar 29, 2018 | 29.08 |
| Mar 28, 2018 | 29.16 |
| Mar 27, 2018 | 30.05 |
| Mar 26, 2018 | 33.16 |
| Mar 23, 2018 | 32.58 |
| Mar 22, 2018 | 31.77 |
| Mar 21, 2018 | 32.34 |
| Mar 20, 2018 | 32.77 |
| Mar 19, 2018 | 32.41 |
| Mar 16, 2018 | 33.93 |
| Mar 15, 2018 | 36.19 |
| Mar 14, 2018 | 39.72 |
| Mar 13, 2018 | 45.80 |
| Mar 12, 2018 | 45.85 |
| Mar 9, 2018 | 48.18 |
| Mar 8, 2018 | 44.72 |
| Mar 7, 2018 | 40.57 |
| Mar 6, 2018 | 38.42 |
| Mar 5, 2018 | 38.55 |
| Mar 2, 2018 | 37.89 |
| Mar 1, 2018 | 34.89 |
| Feb 28, 2018 | 35.98 |
| Feb 27, 2018 | 37.54 |
| Feb 26, 2018 | 39.99 |
| Feb 23, 2018 | 36.01 |
| Feb 22, 2018 | 35.25 |
| Feb 21, 2018 | 35.78 |
| Feb 20, 2018 | 34.38 |
| Feb 16, 2018 | 34.51 |
| Feb 15, 2018 | 35.29 |
| Feb 14, 2018 | 35.57 |
| Feb 13, 2018 | 33.83 |
| Feb 12, 2018 | 33.75 |
| Feb 9, 2018 | 32.37 |
| Feb 8, 2018 | 31.97 |
| Feb 7, 2018 | 35.36 |
| Feb 6, 2018 | 33.13 |
| Feb 5, 2018 | 31.64 |
| Feb 2, 2018 | 32.43 |
| Feb 1, 2018 | 36.05 |
| Jan 31, 2018 | 35.43 |
| Jan 30, 2018 | 35.82 |
| Jan 29, 2018 | 36.96 |
| Jan 26, 2018 | 34.07 |
| Jan 25, 2018 | 31.41 |
| Jan 24, 2018 | 30.52 |
| Jan 23, 2018 | 31.21 |
| Jan 22, 2018 | 29.86 |
| Jan 19, 2018 | 26.79 |
| Jan 18, 2018 | 27.50 |
| Jan 17, 2018 | 28.26 |
| Jan 16, 2018 | 28.30 |
| Jan 12, 2018 | 29.57 |
| Jan 11, 2018 | 28.84 |
| Jan 10, 2018 | 27.79 |
| Jan 9, 2018 | 27.41 |
| Jan 8, 2018 | 27.61 |
| Jan 5, 2018 | 31.31 |
| Jan 4, 2018 | 30.36 |
| Jan 3, 2018 | 30.62 |
| Jan 2, 2018 | 29.65 |
| Dec 29, 2017 | 26.97 |
| Dec 28, 2017 | 28.61 |
| Dec 27, 2017 | 27.18 |
| Dec 26, 2017 | 27.21 |
| Dec 22, 2017 | 26.40 |
| Dec 21, 2017 | 25.65 |
| Dec 20, 2017 | 24.77 |
| Dec 19, 2017 | 25.53 |
| Dec 18, 2017 | 26.02 |
| Dec 15, 2017 | 25.78 |
| Dec 14, 2017 | 24.40 |
| Dec 13, 2017 | 24.85 |
| Dec 12, 2017 | 25.67 |
| Dec 11, 2017 | 26.86 |
| Dec 8, 2017 | 29.78 |
| Dec 7, 2017 | 29.67 |
| Dec 6, 2017 | 28.94 |
| Dec 5, 2017 | 29.69 |
| Dec 4, 2017 | 30.30 |
| Dec 1, 2017 | 32.28 |
| Nov 30, 2017 | 31.60 |
| Nov 29, 2017 | 29.48 |
| Nov 28, 2017 | 30.17 |
| Nov 27, 2017 | 28.80 |
| Nov 24, 2017 | 29.90 |
| Nov 22, 2017 | 31.66 |
| Nov 21, 2017 | 28.99 |
| Nov 20, 2017 | 28.26 |
| Nov 17, 2017 | 27.93 |
| Nov 16, 2017 | 27.67 |
| Nov 15, 2017 | 27.43 |
| Nov 14, 2017 | 27.14 |
| Nov 13, 2017 | 28.50 |
| Nov 10, 2017 | 27.94 |
| Nov 9, 2017 | 27.14 |
| Nov 8, 2017 | 27.38 |
| Nov 7, 2017 | 27.35 |
| Nov 6, 2017 | 29.69 |
| Nov 3, 2017 | 30.79 |
| Nov 2, 2017 | 29.47 |
| Nov 1, 2017 | 35.74 |
| Oct 31, 2017 | 43.67 |
| Oct 30, 2017 | 40.11 |
| Oct 27, 2017 | 38.70 |
| Oct 26, 2017 | 36.98 |
| Oct 25, 2017 | 37.48 |
| Oct 24, 2017 | 38.28 |
| Oct 23, 2017 | 41.05 |
| Oct 20, 2017 | 39.60 |
| Oct 19, 2017 | 39.36 |
| Oct 18, 2017 | 37.80 |
| Oct 17, 2017 | 38.66 |
| Oct 16, 2017 | 37.66 |
| Oct 13, 2017 | 39.78 |
| Oct 12, 2017 | 41.09 |
| Oct 11, 2017 | 40.98 |
| Oct 10, 2017 | 41.33 |
| Oct 9, 2017 | 40.81 |
| Oct 6, 2017 | 43.40 |
| Oct 5, 2017 | 41.75 |
| Oct 4, 2017 | 41.71 |
| Oct 3, 2017 | 42.83 |
| Oct 2, 2017 | 38.35 |
| Sep 29, 2017 | 38.34 |
| Sep 28, 2017 | 37.56 |
| Sep 27, 2017 | 37.11 |
| Sep 26, 2017 | 36.11 |
| Sep 25, 2017 | 36.93 |
| Sep 22, 2017 | 38.11 |
| Sep 21, 2017 | 39.73 |
| Sep 20, 2017 | 36.68 |
| Sep 19, 2017 | 35.03 |
| Sep 18, 2017 | 35.20 |
| Sep 15, 2017 | 35.00 |
| Sep 14, 2017 | 33.73 |
| Sep 13, 2017 | 33.47 |
| Sep 12, 2017 | 32.88 |
| Sep 11, 2017 | 34.64 |
| Sep 8, 2017 | 34.26 |
| Sep 7, 2017 | 33.25 |
| Sep 6, 2017 | 32.77 |
| Sep 5, 2017 | 33.51 |
| Sep 1, 2017 | 33.19 |
| Aug 31, 2017 | 32.45 |
| Aug 30, 2017 | 30.66 |
| Aug 29, 2017 | 30.77 |
| Aug 28, 2017 | 32.13 |
| Aug 25, 2017 | 26.94 |
| Aug 24, 2017 | 27.27 |
| Aug 23, 2017 | 26.90 |
| Aug 22, 2017 | 26.40 |
| Aug 21, 2017 | 25.85 |
| Aug 18, 2017 | 23.39 |
| Aug 17, 2017 | 24.46 |
| Aug 16, 2017 | 25.44 |
| Aug 15, 2017 | 25.54 |
| Aug 14, 2017 | 26.39 |
| Aug 11, 2017 | 26.12 |
| Aug 10, 2017 | 24.98 |
| Aug 9, 2017 | 25.34 |
| Aug 8, 2017 | 25.63 |
| Aug 7, 2017 | 25.24 |
| Aug 4, 2017 | 24.84 |
| Aug 3, 2017 | 24.43 |
| Aug 2, 2017 | 23.50 |
| Aug 1, 2017 | 24.86 |
| Jul 31, 2017 | 25.98 |
| Jul 28, 2017 | 26.29 |
| Jul 27, 2017 | 25.63 |
| Jul 26, 2017 | 26.28 |
| Jul 25, 2017 | 26.09 |
| Jul 24, 2017 | 26.79 |
| Jul 21, 2017 | 25.32 |
| Jul 20, 2017 | 25.49 |
| Jul 19, 2017 | 25.14 |
| Jul 18, 2017 | 24.03 |
| Jul 17, 2017 | 25.65 |
| Jul 14, 2017 | 26.63 |
| Jul 13, 2017 | 26.12 |
| Jul 12, 2017 | 25.71 |
| Jul 11, 2017 | 24.90 |
| Jul 10, 2017 | 24.78 |
| Jul 7, 2017 | 25.58 |
| Jul 6, 2017 | 26.12 |
| Jul 5, 2017 | 26.51 |
| Jul 3, 2017 | 25.28 |
| Jun 30, 2017 | 24.69 |
| Jun 29, 2017 | 26.96 |
| Jun 28, 2017 | 28.25 |
| Jun 27, 2017 | 26.59 |
| Jun 26, 2017 | 27.08 |
| Jun 23, 2017 | 25.07 |
| Jun 22, 2017 | 25.40 |
| Jun 21, 2017 | 24.80 |
| Jun 20, 2017 | 22.66 |
| Jun 19, 2017 | 23.36 |
| Jun 16, 2017 | 20.44 |
| Jun 15, 2017 | 20.45 |
| Jun 14, 2017 | 20.98 |
| Jun 13, 2017 | 21.23 |
| Jun 12, 2017 | 21.13 |
| Jun 9, 2017 | 20.92 |
| Jun 8, 2017 | 20.90 |
| Jun 7, 2017 | 19.82 |
| Jun 6, 2017 | 19.89 |
| Jun 5, 2017 | 20.50 |
| Jun 2, 2017 | 20.58 |
| Jun 1, 2017 | 20.25 |
| May 31, 2017 | 19.02 |
| May 30, 2017 | 18.89 |
| May 26, 2017 | 22.03 |
| May 25, 2017 | 22.58 |
| May 24, 2017 | 23.95 |
| May 23, 2017 | 23.66 |
| May 22, 2017 | 23.51 |
| May 19, 2017 | 23.72 |
| May 18, 2017 | 23.82 |
| May 17, 2017 | 23.07 |
| May 16, 2017 | 24.50 |
| May 15, 2017 | 25.22 |
| May 12, 2017 | 24.37 |
| May 11, 2017 | 23.17 |
| May 10, 2017 | 23.61 |
| May 9, 2017 | 23.09 |
| May 8, 2017 | 22.34 |
| May 5, 2017 | 22.64 |
| May 4, 2017 | 22.53 |
| May 3, 2017 | 23.07 |
| May 2, 2017 | 24.10 |
| May 1, 2017 | 25.37 |
| Apr 28, 2017 | 24.19 |
| Apr 27, 2017 | 24.75 |
| Apr 26, 2017 | 25.08 |
| Apr 25, 2017 | 23.76 |
| Apr 24, 2017 | 23.41 |
| Apr 21, 2017 | 22.96 |
| Apr 20, 2017 | 24.07 |
| Apr 19, 2017 | 23.56 |
| Apr 18, 2017 | 23.92 |
| Apr 17, 2017 | 24.05 |
| Apr 13, 2017 | 23.11 |
| Apr 12, 2017 | 22.38 |
| Apr 11, 2017 | 22.99 |
| Apr 10, 2017 | 22.81 |
| Apr 7, 2017 | 22.69 |
| Apr 6, 2017 | 22.84 |
| Apr 5, 2017 | 23.51 |
| Apr 4, 2017 | 24.92 |
| Apr 3, 2017 | 24.15 |
| Mar 31, 2017 | 23.39 |
| Mar 30, 2017 | 18.54 |
| Mar 29, 2017 | 18.50 |
| Mar 28, 2017 | 18.30 |
| Mar 27, 2017 | 17.77 |
| Mar 24, 2017 | 17.62 |
| Mar 23, 2017 | 17.79 |
| Mar 22, 2017 | 17.54 |
| Mar 21, 2017 | 17.60 |
| Mar 20, 2017 | 19.35 |
| Mar 17, 2017 | 19.39 |
| Mar 16, 2017 | 19.39 |
| Mar 15, 2017 | 18.50 |
| Mar 14, 2017 | 18.33 |
| Mar 13, 2017 | 19.27 |
| Mar 10, 2017 | 19.03 |
| Mar 9, 2017 | 18.61 |
| Mar 8, 2017 | 18.29 |
| Mar 7, 2017 | 17.57 |
| Mar 6, 2017 | 17.69 |
| Mar 3, 2017 | 18.66 |
| Mar 2, 2017 | 20.55 |
| Mar 1, 2017 | 20.21 |
| Feb 28, 2017 | 19.26 |
| Feb 27, 2017 | 18.07 |
| Feb 24, 2017 | 16.52 |
| Feb 23, 2017 | 17.09 |
| Feb 22, 2017 | 17.42 |
| Feb 21, 2017 | 17.95 |
| Feb 17, 2017 | 18.26 |
| Feb 16, 2017 | 18.12 |
| Feb 15, 2017 | 16.87 |
| Feb 14, 2017 | 18.58 |
| Feb 13, 2017 | 17.81 |
| Feb 10, 2017 | 17.52 |
| Feb 9, 2017 | 17.52 |
| Feb 8, 2017 | 17.09 |
| Feb 7, 2017 | 17.65 |
| Feb 6, 2017 | 17.94 |
| Feb 3, 2017 | 18.03 |
| Feb 2, 2017 | 17.95 |
| Feb 1, 2017 | 18.19 |
| Jan 31, 2017 | 17.42 |
| Jan 30, 2017 | 16.94 |
| Jan 27, 2017 | 16.99 |
| Jan 26, 2017 | 16.36 |
| Jan 25, 2017 | 16.98 |
| Jan 24, 2017 | 16.76 |
| Jan 23, 2017 | 16.82 |
| Jan 20, 2017 | 17.05 |
| Jan 19, 2017 | 17.41 |
| Jan 18, 2017 | 17.58 |
| Jan 17, 2017 | 17.69 |
| Jan 13, 2017 | 18.43 |
| Jan 12, 2017 | 18.06 |
| Jan 11, 2017 | 18.68 |
| Jan 10, 2017 | 19.78 |
| Jan 9, 2017 | 19.28 |
| Jan 6, 2017 | 18.72 |
| Jan 5, 2017 | 18.65 |
| Jan 4, 2017 | 18.89 |
| Jan 3, 2017 | 18.18 |
| Dec 30, 2016 | 35.86 |
| Dec 29, 2016 | 36.30 |
| Dec 28, 2016 | 36.93 |
| Dec 27, 2016 | 39.36 |
| Dec 23, 2016 | 40.62 |
| Dec 22, 2016 | 39.55 |
| Dec 21, 2016 | 44.07 |
| Dec 20, 2016 | 43.63 |
| Dec 19, 2016 | 43.38 |
| Dec 16, 2016 | 44.67 |
| Dec 15, 2016 | 43.74 |
| Dec 14, 2016 | 43.63 |
| Dec 13, 2016 | 43.63 |
| Dec 12, 2016 | 44.31 |
| Dec 9, 2016 | 43.93 |
| Dec 8, 2016 | 42.07 |
| Dec 7, 2016 | 41.91 |
| Dec 6, 2016 | 43.77 |
| Dec 5, 2016 | 43.85 |
| Dec 2, 2016 | 43.41 |
| Dec 1, 2016 | 42.48 |
| Nov 30, 2016 | 43.08 |
| Nov 29, 2016 | 44.86 |
| Nov 28, 2016 | 46.37 |
| Nov 25, 2016 | 47.19 |
| Nov 23, 2016 | 46.45 |
| Nov 22, 2016 | 46.50 |
| Nov 21, 2016 | 48.66 |
| Nov 18, 2016 | 45.79 |
| Nov 17, 2016 | 45.44 |
| Nov 16, 2016 | 47.98 |
| Nov 15, 2016 | 49.54 |
| Nov 14, 2016 | 44.45 |
| Nov 11, 2016 | 40.48 |
| Nov 10, 2016 | 39.36 |
| Nov 9, 2016 | 39.39 |
| Nov 8, 2016 | 40.51 |
| Nov 7, 2016 | 40.13 |
| Nov 4, 2016 | 38.10 |
| Nov 3, 2016 | 35.70 |
| Nov 2, 2016 | 35.53 |
| Nov 1, 2016 | 37.17 |
| Oct 31, 2016 | 37.69 |
| Oct 28, 2016 | 35.45 |
| Oct 27, 2016 | 35.29 |
| Oct 26, 2016 | 38.76 |
| Oct 25, 2016 | 37.75 |
| Oct 24, 2016 | 41.17 |
| Oct 21, 2016 | 37.69 |
| Oct 20, 2016 | 34.08 |
| Oct 19, 2016 | 34.49 |
| Oct 18, 2016 | 32.88 |
| Oct 17, 2016 | 33.84 |
| Oct 14, 2016 | 35.18 |
| Oct 13, 2016 | 37.12 |
| Oct 12, 2016 | 33.78 |
| Oct 11, 2016 | 35.86 |
| Oct 10, 2016 | 39.50 |
| Oct 7, 2016 | 41.31 |
| Oct 6, 2016 | 45.24 |
| Oct 5, 2016 | 47.43 |
| Oct 4, 2016 | 45.11 |
| Oct 3, 2016 | 45.65 |
| Sep 30, 2016 | 46.56 |
| Sep 29, 2016 | 34.71 |
| Sep 28, 2016 | 34.75 |
| Sep 27, 2016 | 34.53 |
| Sep 26, 2016 | 34.51 |
| Sep 23, 2016 | 35.33 |
| Sep 22, 2016 | 36.76 |
| Sep 21, 2016 | 38.18 |
| Sep 20, 2016 | 39.37 |
| Sep 19, 2016 | 38.92 |
| Sep 16, 2016 | 40.27 |
| Sep 15, 2016 | 40.31 |
| Sep 14, 2016 | 41.64 |
| Sep 13, 2016 | 40.43 |
| Sep 12, 2016 | 42.19 |
| Sep 9, 2016 | 43.07 |
| Sep 8, 2016 | 44.51 |
| Sep 7, 2016 | 40.51 |
| Sep 6, 2016 | 40.35 |
| Sep 2, 2016 | 40.45 |
| Sep 1, 2016 | 40.57 |
| Aug 31, 2016 | 39.72 |
| Aug 30, 2016 | 41.04 |
| Aug 29, 2016 | 40.66 |
| Aug 26, 2016 | 42.74 |
| Aug 25, 2016 | 43.21 |
| Aug 24, 2016 | 43.04 |
| Aug 23, 2016 | 50.03 |
| Aug 22, 2016 | 46.03 |
| Aug 19, 2016 | 45.54 |
| Aug 18, 2016 | 46.54 |
| Aug 17, 2016 | 47.27 |
| Aug 16, 2016 | 44.29 |
| Aug 15, 2016 | 38.67 |
| Aug 12, 2016 | 37.45 |
| Aug 11, 2016 | 36.49 |
| Aug 10, 2016 | 36.59 |
| Aug 9, 2016 | 38.31 |
| Aug 8, 2016 | 39.55 |
| Aug 5, 2016 | 41.23 |
| Aug 4, 2016 | 36.06 |
| Aug 3, 2016 | 36.16 |
| Aug 2, 2016 | 36.65 |
| Aug 1, 2016 | 37.90 |
| Jul 29, 2016 | 38.63 |
| Jul 28, 2016 | 38.70 |
| Jul 27, 2016 | 37.67 |
| Jul 26, 2016 | 35.88 |
| Jul 25, 2016 | 37.98 |
| Jul 22, 2016 | 37.78 |
| Jul 21, 2016 | 39.43 |
| Jul 20, 2016 | 36.57 |
| Jul 19, 2016 | 35.29 |
| Jul 18, 2016 | 36.10 |
| Jul 15, 2016 | 36.14 |
| Jul 14, 2016 | 37.35 |
| Jul 13, 2016 | 38.43 |
| Jul 12, 2016 | 40.19 |
| Jul 11, 2016 | 40.70 |
| Jul 8, 2016 | 39.84 |
| Jul 7, 2016 | 38.82 |
| Jul 6, 2016 | 39.21 |
| Jul 5, 2016 | 40.55 |
| Jul 1, 2016 | 42.92 |
| Jun 30, 2016 | 43.60 |
| Jun 29, 2016 | 2.35 |
| Jun 28, 2016 | 2.54 |
| Jun 27, 2016 | 2.57 |
| Jun 24, 2016 | 2.71 |
| Jun 23, 2016 | 2.74 |
| Jun 22, 2016 | 2.75 |
| Jun 21, 2016 | 2.73 |
| Jun 20, 2016 | 2.86 |
| Jun 17, 2016 | 2.80 |
| Jun 16, 2016 | 2.75 |
| Jun 15, 2016 | 2.73 |
| Jun 14, 2016 | 2.77 |
| Jun 13, 2016 | 2.75 |
| Jun 10, 2016 | 2.80 |
| Jun 9, 2016 | 2.80 |
| Jun 8, 2016 | 2.93 |
| Jun 7, 2016 | 2.95 |
| Jun 6, 2016 | 3.03 |
| Jun 3, 2016 | 2.98 |
| Jun 2, 2016 | 2.94 |
| Jun 1, 2016 | 3.01 |
| May 31, 2016 | 3.06 |
| May 27, 2016 | 3.05 |
| May 26, 2016 | 3.00 |
| May 25, 2016 | 3.01 |
| May 24, 2016 | 2.98 |
| May 23, 2016 | 2.93 |
| May 20, 2016 | 2.81 |
| May 19, 2016 | 2.75 |
| May 18, 2016 | 2.86 |
| May 17, 2016 | 2.72 |
| May 16, 2016 | 2.58 |
| May 13, 2016 | 2.42 |
| May 12, 2016 | 2.44 |
| May 11, 2016 | 2.61 |
| May 10, 2016 | 2.66 |
| May 9, 2016 | 2.48 |
| May 6, 2016 | 2.29 |