Intellia Therapeutics (NTLA) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | 13.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.26 |
| May 29, 2026 | 13.22 |
| May 28, 2026 | 13.17 |
| May 27, 2026 | 13.13 |
| May 26, 2026 | 13.08 |
| May 22, 2026 | 13.05 |
| May 21, 2026 | 13.01 |
| May 20, 2026 | 12.98 |
| May 19, 2026 | 12.96 |
| May 18, 2026 | 12.93 |
| May 15, 2026 | 12.90 |
| May 14, 2026 | 12.86 |
| May 13, 2026 | 12.82 |
| May 12, 2026 | 12.76 |
| May 11, 2026 | 12.71 |
| May 8, 2026 | 12.66 |
| May 7, 2026 | 12.61 |
| May 6, 2026 | 12.57 |
| May 5, 2026 | 12.52 |
| May 4, 2026 | 12.48 |
| May 1, 2026 | 12.44 |
| Apr 30, 2026 | 12.40 |
| Apr 29, 2026 | 12.36 |
| Apr 28, 2026 | 12.33 |
| Apr 27, 2026 | 12.28 |
| Apr 24, 2026 | 12.23 |
| Apr 23, 2026 | 12.19 |
| Apr 22, 2026 | 12.11 |
| Apr 21, 2026 | 12.03 |
| Apr 20, 2026 | 11.96 |
| Apr 17, 2026 | 11.89 |
| Apr 16, 2026 | 11.82 |
| Apr 15, 2026 | 11.76 |
| Apr 14, 2026 | 11.70 |
| Apr 13, 2026 | 11.64 |
| Apr 10, 2026 | 11.58 |
| Apr 9, 2026 | 11.53 |
| Apr 8, 2026 | 11.49 |
| Apr 7, 2026 | 11.45 |
| Apr 6, 2026 | 11.41 |
| Apr 2, 2026 | 11.38 |
| Apr 1, 2026 | 11.37 |
| Mar 31, 2026 | 11.37 |
| Mar 30, 2026 | 11.37 |
| Mar 27, 2026 | 11.38 |
| Mar 26, 2026 | 11.38 |
| Mar 25, 2026 | 11.37 |
| Mar 24, 2026 | 11.37 |
| Mar 23, 2026 | 11.38 |
| Mar 20, 2026 | 11.40 |
| Mar 19, 2026 | 11.53 |
| Mar 18, 2026 | 11.65 |
| Mar 17, 2026 | 11.77 |
| Mar 16, 2026 | 11.90 |
| Mar 13, 2026 | 12.05 |
| Mar 12, 2026 | 12.17 |
| Mar 11, 2026 | 12.29 |
| Mar 10, 2026 | 12.42 |
| Mar 9, 2026 | 12.52 |
| Mar 6, 2026 | 12.62 |
| Mar 5, 2026 | 12.73 |
| Mar 4, 2026 | 12.86 |
| Mar 3, 2026 | 12.96 |
| Mar 2, 2026 | 13.03 |
| Feb 27, 2026 | 13.08 |
| Feb 26, 2026 | 13.14 |
| Feb 25, 2026 | 13.20 |
| Feb 24, 2026 | 13.26 |
| Feb 23, 2026 | 13.30 |
| Feb 20, 2026 | 13.33 |
| Feb 19, 2026 | 13.37 |
| Feb 18, 2026 | 13.41 |
| Feb 17, 2026 | 13.46 |
| Feb 13, 2026 | 13.51 |
| Feb 12, 2026 | 13.56 |
| Feb 11, 2026 | 13.60 |
| Feb 10, 2026 | 13.64 |
| Feb 9, 2026 | 13.65 |
| Feb 6, 2026 | 13.64 |
| Feb 5, 2026 | 13.64 |
| Feb 4, 2026 | 13.64 |
| Feb 3, 2026 | 13.63 |
| Feb 2, 2026 | 13.61 |
| Jan 30, 2026 | 13.60 |
| Jan 29, 2026 | 13.59 |
| Jan 28, 2026 | 13.57 |
| Jan 27, 2026 | 13.55 |
| Jan 26, 2026 | 13.52 |
| Jan 23, 2026 | 13.49 |
| Jan 22, 2026 | 13.46 |
| Jan 21, 2026 | 13.42 |
| Jan 20, 2026 | 13.39 |
| Jan 16, 2026 | 13.37 |
| Jan 15, 2026 | 13.36 |
| Jan 14, 2026 | 13.35 |
| Jan 13, 2026 | 13.33 |
| Jan 12, 2026 | 13.32 |
| Jan 9, 2026 | 13.30 |
| Jan 8, 2026 | 13.31 |
| Jan 7, 2026 | 13.31 |
| Jan 6, 2026 | 13.32 |
| Jan 5, 2026 | 13.33 |
| Jan 2, 2026 | 13.35 |
| Dec 31, 2025 | 13.36 |
| Dec 30, 2025 | 13.38 |
| Dec 29, 2025 | 13.41 |
| Dec 26, 2025 | 13.43 |
| Dec 24, 2025 | 13.45 |
| Dec 23, 2025 | 13.47 |
| Dec 22, 2025 | 13.49 |
| Dec 19, 2025 | 13.51 |
| Dec 18, 2025 | 13.55 |
| Dec 17, 2025 | 13.58 |
| Dec 16, 2025 | 13.62 |
| Dec 15, 2025 | 13.67 |
| Dec 12, 2025 | 13.71 |
| Dec 11, 2025 | 13.76 |
| Dec 10, 2025 | 13.80 |
| Dec 9, 2025 | 13.83 |
| Dec 8, 2025 | 13.86 |
| Dec 5, 2025 | 13.88 |
| Dec 4, 2025 | 13.90 |
| Dec 3, 2025 | 13.92 |
| Dec 2, 2025 | 13.95 |
| Dec 1, 2025 | 13.99 |
| Nov 28, 2025 | 14.02 |
| Nov 26, 2025 | 14.05 |
| Nov 25, 2025 | 14.08 |
| Nov 24, 2025 | 14.10 |
| Nov 21, 2025 | 14.12 |
| Nov 20, 2025 | 14.15 |
| Nov 19, 2025 | 14.16 |
| Nov 18, 2025 | 14.18 |
| Nov 17, 2025 | 14.19 |
| Nov 14, 2025 | 14.20 |
| Nov 13, 2025 | 14.21 |
| Nov 12, 2025 | 14.22 |
| Nov 11, 2025 | 14.21 |
| Nov 10, 2025 | 14.20 |
| Nov 7, 2025 | 14.20 |
| Nov 6, 2025 | 14.20 |
| Nov 5, 2025 | 14.17 |
| Nov 4, 2025 | 14.12 |
| Nov 3, 2025 | 14.08 |
| Oct 31, 2025 | 14.03 |
| Oct 30, 2025 | 13.99 |
| Oct 29, 2025 | 13.95 |
| Oct 28, 2025 | 13.90 |
| Oct 27, 2025 | 13.84 |
| Oct 24, 2025 | 13.76 |
| Oct 23, 2025 | 13.59 |
| Oct 22, 2025 | 13.40 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 13.03 |
| Oct 17, 2025 | 12.84 |
| Oct 16, 2025 | 12.69 |
| Oct 15, 2025 | 12.53 |
| Oct 14, 2025 | 12.37 |
| Oct 13, 2025 | 12.22 |
| Oct 10, 2025 | 12.08 |
| Oct 9, 2025 | 11.92 |
| Oct 8, 2025 | 11.75 |
| Oct 7, 2025 | 11.59 |
| Oct 6, 2025 | 11.46 |
| Oct 3, 2025 | 11.34 |
| Oct 2, 2025 | 11.23 |
| Oct 1, 2025 | 11.11 |
| Sep 30, 2025 | 11.00 |
| Sep 29, 2025 | 10.90 |
| Sep 26, 2025 | 10.80 |
| Sep 25, 2025 | 10.73 |
| Sep 24, 2025 | 10.65 |
| Sep 23, 2025 | 10.56 |
| Sep 22, 2025 | 10.47 |
| Sep 19, 2025 | 10.38 |
| Sep 18, 2025 | 10.31 |
| Sep 17, 2025 | 10.23 |
| Sep 16, 2025 | 10.19 |
| Sep 15, 2025 | 10.15 |
| Sep 12, 2025 | 10.12 |
| Sep 11, 2025 | 10.08 |
| Sep 10, 2025 | 10.04 |
| Sep 9, 2025 | 10.00 |
| Sep 8, 2025 | 9.95 |
| Sep 5, 2025 | 9.91 |
| Sep 4, 2025 | 9.86 |
| Sep 3, 2025 | 9.81 |
| Sep 2, 2025 | 9.77 |
| Aug 29, 2025 | 9.72 |
| Aug 28, 2025 | 9.67 |
| Aug 27, 2025 | 9.62 |
| Aug 26, 2025 | 9.57 |
| Aug 25, 2025 | 9.53 |
| Aug 22, 2025 | 9.48 |
| Aug 21, 2025 | 9.45 |
| Aug 20, 2025 | 9.43 |
| Aug 19, 2025 | 9.41 |
| Aug 18, 2025 | 9.39 |
| Aug 15, 2025 | 9.37 |
| Aug 14, 2025 | 9.36 |
| Aug 13, 2025 | 9.34 |
| Aug 12, 2025 | 9.31 |
| Aug 11, 2025 | 9.30 |
| Aug 8, 2025 | 9.28 |
| Aug 7, 2025 | 9.27 |
| Aug 6, 2025 | 9.25 |
| Aug 5, 2025 | 9.23 |
| Aug 4, 2025 | 9.21 |
| Aug 1, 2025 | 9.18 |
| Jul 31, 2025 | 9.16 |
| Jul 30, 2025 | 9.14 |
| Jul 29, 2025 | 9.12 |
| Jul 28, 2025 | 9.09 |
| Jul 25, 2025 | 9.05 |
| Jul 24, 2025 | 9.01 |
| Jul 23, 2025 | 8.98 |
| Jul 22, 2025 | 8.95 |
| Jul 21, 2025 | 8.92 |
| Jul 18, 2025 | 8.90 |
| Jul 17, 2025 | 8.89 |
| Jul 16, 2025 | 8.90 |
| Jul 15, 2025 | 8.90 |
| Jul 14, 2025 | 8.91 |
| Jul 11, 2025 | 8.90 |
| Jul 10, 2025 | 8.90 |
| Jul 9, 2025 | 8.87 |
| Jul 8, 2025 | 8.84 |
| Jul 7, 2025 | 8.83 |
| Jul 3, 2025 | 8.82 |
| Jul 2, 2025 | 8.81 |
| Jul 1, 2025 | 8.80 |
| Jun 30, 2025 | 8.81 |
| Jun 27, 2025 | 8.81 |
| Jun 26, 2025 | 8.81 |
| Jun 25, 2025 | 8.82 |
| Jun 24, 2025 | 8.83 |
| Jun 23, 2025 | 8.83 |
| Jun 20, 2025 | 8.84 |
| Jun 18, 2025 | 8.86 |
| Jun 17, 2025 | 8.87 |
| Jun 16, 2025 | 8.89 |
| Jun 13, 2025 | 8.91 |
| Jun 12, 2025 | 8.92 |
| Jun 11, 2025 | 8.93 |
| Jun 10, 2025 | 8.95 |
| Jun 9, 2025 | 8.96 |
| Jun 6, 2025 | 8.97 |
| Jun 5, 2025 | 8.99 |
| Jun 4, 2025 | 9.02 |
| Jun 3, 2025 | 9.06 |
| Jun 2, 2025 | 9.11 |
| May 30, 2025 | 9.17 |
| May 29, 2025 | 9.22 |
| May 28, 2025 | 9.27 |
| May 27, 2025 | 9.29 |
| May 23, 2025 | 9.31 |
| May 22, 2025 | 9.34 |
| May 21, 2025 | 9.36 |
| May 20, 2025 | 9.39 |
| May 19, 2025 | 9.41 |
| May 16, 2025 | 9.45 |
| May 15, 2025 | 9.48 |
| May 14, 2025 | 9.52 |
| May 13, 2025 | 9.57 |
| May 12, 2025 | 9.62 |
| May 9, 2025 | 9.67 |
| May 8, 2025 | 9.72 |
| May 7, 2025 | 9.78 |
| May 6, 2025 | 9.85 |
| May 5, 2025 | 9.93 |
| May 2, 2025 | 9.99 |
| May 1, 2025 | 10.04 |
| Apr 30, 2025 | 10.10 |
| Apr 29, 2025 | 10.16 |
| Apr 28, 2025 | 10.23 |
| Apr 25, 2025 | 10.30 |
| Apr 24, 2025 | 10.37 |
| Apr 23, 2025 | 10.44 |
| Apr 22, 2025 | 10.50 |
| Apr 21, 2025 | 10.56 |
| Apr 17, 2025 | 10.62 |
| Apr 16, 2025 | 10.68 |
| Apr 15, 2025 | 10.75 |
| Apr 14, 2025 | 10.82 |
| Apr 11, 2025 | 10.89 |
| Apr 10, 2025 | 10.96 |
| Apr 9, 2025 | 11.06 |
| Apr 8, 2025 | 11.15 |
| Apr 7, 2025 | 11.27 |
| Apr 4, 2025 | 11.37 |
| Apr 3, 2025 | 11.46 |
| Apr 2, 2025 | 11.55 |
| Apr 1, 2025 | 11.63 |
| Mar 31, 2025 | 11.72 |
| Mar 28, 2025 | 11.80 |
| Mar 27, 2025 | 11.86 |
| Mar 26, 2025 | 11.92 |
| Mar 25, 2025 | 11.98 |
| Mar 24, 2025 | 12.06 |
| Mar 21, 2025 | 12.13 |
| Mar 20, 2025 | 12.19 |
| Mar 19, 2025 | 12.31 |
| Mar 18, 2025 | 12.42 |
| Mar 17, 2025 | 12.54 |
| Mar 14, 2025 | 12.65 |
| Mar 13, 2025 | 12.77 |
| Mar 12, 2025 | 12.89 |
| Mar 11, 2025 | 12.99 |
| Mar 10, 2025 | 13.09 |
| Mar 7, 2025 | 13.18 |
| Mar 6, 2025 | 13.25 |
| Mar 5, 2025 | 13.33 |
| Mar 4, 2025 | 13.42 |
| Mar 3, 2025 | 13.50 |
| Feb 28, 2025 | 13.59 |
| Feb 27, 2025 | 13.66 |
| Feb 26, 2025 | 13.74 |
| Feb 25, 2025 | 13.82 |
| Feb 24, 2025 | 13.92 |
| Feb 21, 2025 | 14.02 |
| Feb 20, 2025 | 14.10 |
| Feb 19, 2025 | 14.19 |
| Feb 18, 2025 | 14.28 |
| Feb 14, 2025 | 14.38 |
| Feb 13, 2025 | 14.49 |
| Feb 12, 2025 | 14.62 |
| Feb 11, 2025 | 14.75 |
| Feb 10, 2025 | 14.89 |
| Feb 7, 2025 | 15.01 |
| Feb 6, 2025 | 15.13 |
| Feb 5, 2025 | 15.23 |
| Feb 4, 2025 | 15.33 |
| Feb 3, 2025 | 15.44 |
| Jan 31, 2025 | 15.54 |
| Jan 30, 2025 | 15.63 |
| Jan 29, 2025 | 15.74 |
| Jan 28, 2025 | 15.85 |
| Jan 27, 2025 | 15.96 |
| Jan 24, 2025 | 16.08 |
| Jan 23, 2025 | 16.20 |
| Jan 22, 2025 | 16.31 |
| Jan 21, 2025 | 16.43 |
| Jan 17, 2025 | 16.57 |
| Jan 16, 2025 | 16.71 |
| Jan 15, 2025 | 16.85 |
| Jan 14, 2025 | 16.99 |
| Jan 13, 2025 | 17.12 |
| Jan 10, 2025 | 17.25 |
| Jan 8, 2025 | 17.38 |
| Jan 7, 2025 | 17.49 |
| Jan 6, 2025 | 17.58 |
| Jan 3, 2025 | 17.67 |
| Jan 2, 2025 | 17.77 |
| Dec 31, 2024 | 17.86 |
| Dec 30, 2024 | 17.97 |
| Dec 27, 2024 | 18.07 |
| Dec 26, 2024 | 18.17 |
| Dec 24, 2024 | 18.28 |
| Dec 23, 2024 | 18.39 |
| Dec 20, 2024 | 18.52 |
| Dec 19, 2024 | 18.66 |
| Dec 18, 2024 | 18.81 |
| Dec 17, 2024 | 18.96 |
| Dec 16, 2024 | 19.09 |
| Dec 13, 2024 | 19.22 |
| Dec 12, 2024 | 19.35 |
| Dec 11, 2024 | 19.48 |
| Dec 10, 2024 | 19.59 |
| Dec 9, 2024 | 19.69 |
| Dec 6, 2024 | 19.81 |
| Dec 5, 2024 | 19.93 |
| Dec 4, 2024 | 20.07 |
| Dec 3, 2024 | 20.18 |
| Dec 2, 2024 | 20.30 |
| Nov 29, 2024 | 20.39 |
| Nov 27, 2024 | 20.46 |
| Nov 26, 2024 | 20.53 |
| Nov 25, 2024 | 20.61 |
| Nov 22, 2024 | 20.69 |
| Nov 21, 2024 | 20.78 |
| Nov 20, 2024 | 20.86 |
| Nov 19, 2024 | 20.96 |
| Nov 18, 2024 | 21.04 |
| Nov 15, 2024 | 21.13 |
| Nov 14, 2024 | 21.22 |
| Nov 13, 2024 | 21.31 |
| Nov 12, 2024 | 21.40 |
| Nov 11, 2024 | 21.47 |
| Nov 8, 2024 | 21.54 |
| Nov 7, 2024 | 21.62 |
| Nov 6, 2024 | 21.71 |
| Nov 5, 2024 | 21.80 |
| Nov 4, 2024 | 21.91 |
| Nov 1, 2024 | 22.01 |
| Oct 31, 2024 | 22.10 |
| Oct 30, 2024 | 22.19 |
| Oct 29, 2024 | 22.28 |
| Oct 28, 2024 | 22.36 |
| Oct 25, 2024 | 22.43 |
| Oct 24, 2024 | 22.50 |
| Oct 23, 2024 | 22.57 |
| Oct 22, 2024 | 22.59 |
| Oct 21, 2024 | 22.60 |
| Oct 18, 2024 | 22.61 |
| Oct 17, 2024 | 22.63 |
| Oct 16, 2024 | 22.66 |
| Oct 15, 2024 | 22.71 |
| Oct 14, 2024 | 22.77 |
| Oct 11, 2024 | 22.83 |
| Oct 10, 2024 | 22.91 |
| Oct 9, 2024 | 22.99 |
| Oct 8, 2024 | 23.08 |
| Oct 7, 2024 | 23.16 |
| Oct 4, 2024 | 23.24 |
| Oct 3, 2024 | 23.31 |
| Oct 2, 2024 | 23.38 |
| Oct 1, 2024 | 23.44 |
| Sep 30, 2024 | 23.48 |
| Sep 27, 2024 | 23.52 |
| Sep 26, 2024 | 23.54 |
| Sep 25, 2024 | 23.57 |
| Sep 24, 2024 | 23.60 |
| Sep 23, 2024 | 23.61 |
| Sep 20, 2024 | 23.61 |
| Sep 19, 2024 | 23.61 |
| Sep 18, 2024 | 23.59 |
| Sep 17, 2024 | 23.56 |
| Sep 16, 2024 | 23.55 |
| Sep 13, 2024 | 23.55 |
| Sep 12, 2024 | 23.55 |
| Sep 11, 2024 | 23.56 |
| Sep 10, 2024 | 23.57 |
| Sep 9, 2024 | 23.58 |
| Sep 6, 2024 | 23.60 |
| Sep 5, 2024 | 23.63 |
| Sep 4, 2024 | 23.67 |
| Sep 3, 2024 | 23.70 |
| Aug 30, 2024 | 23.74 |
| Aug 29, 2024 | 23.77 |
| Aug 28, 2024 | 23.80 |
| Aug 27, 2024 | 23.82 |
| Aug 26, 2024 | 23.84 |
| Aug 23, 2024 | 23.85 |
| Aug 22, 2024 | 23.87 |
| Aug 21, 2024 | 23.91 |
| Aug 20, 2024 | 23.95 |
| Aug 19, 2024 | 23.99 |
| Aug 16, 2024 | 24.02 |
| Aug 15, 2024 | 24.06 |
| Aug 14, 2024 | 24.10 |
| Aug 13, 2024 | 24.16 |
| Aug 12, 2024 | 24.21 |
| Aug 9, 2024 | 24.27 |
| Aug 8, 2024 | 24.33 |
| Aug 7, 2024 | 24.39 |
| Aug 6, 2024 | 24.45 |
| Aug 5, 2024 | 24.52 |
| Aug 2, 2024 | 24.57 |
| Aug 1, 2024 | 24.63 |
| Jul 31, 2024 | 24.67 |
| Jul 30, 2024 | 24.71 |
| Jul 29, 2024 | 24.75 |
| Jul 26, 2024 | 24.78 |
| Jul 25, 2024 | 24.84 |
| Jul 24, 2024 | 24.90 |
| Jul 23, 2024 | 24.97 |
| Jul 22, 2024 | 25.03 |
| Jul 19, 2024 | 25.09 |
| Jul 18, 2024 | 25.12 |
| Jul 17, 2024 | 25.12 |
| Jul 16, 2024 | 25.11 |
| Jul 15, 2024 | 25.11 |
| Jul 12, 2024 | 25.12 |
| Jul 11, 2024 | 25.14 |
| Jul 10, 2024 | 25.18 |
| Jul 9, 2024 | 25.23 |
| Jul 8, 2024 | 25.27 |
| Jul 5, 2024 | 25.34 |
| Jul 3, 2024 | 25.39 |
| Jul 2, 2024 | 25.44 |
| Jul 1, 2024 | 25.48 |
| Jun 28, 2024 | 25.52 |
| Jun 27, 2024 | 25.54 |
| Jun 26, 2024 | 25.56 |
| Jun 25, 2024 | 25.59 |
| Jun 24, 2024 | 25.59 |
| Jun 21, 2024 | 25.58 |
| Jun 20, 2024 | 25.60 |
| Jun 18, 2024 | 25.61 |
| Jun 17, 2024 | 25.61 |
| Jun 14, 2024 | 25.61 |
| Jun 13, 2024 | 25.61 |
| Jun 12, 2024 | 25.62 |
| Jun 11, 2024 | 25.61 |
| Jun 10, 2024 | 25.63 |
| Jun 7, 2024 | 25.65 |
| Jun 6, 2024 | 25.69 |
| Jun 5, 2024 | 25.74 |
| Jun 4, 2024 | 25.79 |
| Jun 3, 2024 | 25.85 |
| May 31, 2024 | 25.91 |
| May 30, 2024 | 25.99 |
| May 29, 2024 | 26.06 |
| May 28, 2024 | 26.14 |
| May 24, 2024 | 26.20 |
| May 23, 2024 | 26.26 |
| May 22, 2024 | 26.32 |
| May 21, 2024 | 26.38 |
| May 20, 2024 | 26.44 |
| May 17, 2024 | 26.50 |
| May 16, 2024 | 26.55 |
| May 15, 2024 | 26.59 |
| May 14, 2024 | 26.63 |
| May 13, 2024 | 26.69 |
| May 10, 2024 | 26.74 |
| May 9, 2024 | 26.80 |
| May 8, 2024 | 26.87 |
| May 7, 2024 | 26.95 |
| May 6, 2024 | 26.99 |
| May 3, 2024 | 27.04 |
| May 2, 2024 | 27.09 |
| May 1, 2024 | 27.16 |
| Apr 30, 2024 | 27.23 |
| Apr 29, 2024 | 27.31 |
| Apr 26, 2024 | 27.40 |
| Apr 25, 2024 | 27.50 |
| Apr 24, 2024 | 27.60 |
| Apr 23, 2024 | 27.70 |
| Apr 22, 2024 | 27.79 |
| Apr 19, 2024 | 27.88 |
| Apr 18, 2024 | 27.97 |
| Apr 17, 2024 | 28.06 |
| Apr 16, 2024 | 28.13 |
| Apr 15, 2024 | 28.22 |
| Apr 12, 2024 | 28.27 |
| Apr 11, 2024 | 28.29 |
| Apr 10, 2024 | 28.30 |
| Apr 9, 2024 | 28.32 |
| Apr 8, 2024 | 28.29 |
| Apr 5, 2024 | 28.28 |
| Apr 4, 2024 | 28.28 |
| Apr 3, 2024 | 28.32 |
| Apr 2, 2024 | 28.36 |
| Apr 1, 2024 | 28.39 |
| Mar 28, 2024 | 28.40 |
| Mar 27, 2024 | 28.39 |
| Mar 26, 2024 | 28.38 |
| Mar 25, 2024 | 28.37 |
| Mar 22, 2024 | 28.34 |
| Mar 21, 2024 | 28.30 |
| Mar 20, 2024 | 28.27 |
| Mar 19, 2024 | 28.24 |
| Mar 18, 2024 | 28.23 |
| Mar 15, 2024 | 28.22 |
| Mar 14, 2024 | 28.20 |
| Mar 13, 2024 | 28.20 |
| Mar 12, 2024 | 28.19 |
| Mar 11, 2024 | 28.20 |
| Mar 8, 2024 | 28.20 |
| Mar 7, 2024 | 28.20 |
| Mar 6, 2024 | 28.19 |
| Mar 5, 2024 | 28.19 |
| Mar 4, 2024 | 28.19 |
| Mar 1, 2024 | 28.17 |
| Feb 29, 2024 | 28.14 |
| Feb 28, 2024 | 28.13 |
| Feb 27, 2024 | 28.09 |
| Feb 26, 2024 | 28.08 |
| Feb 23, 2024 | 28.09 |
| Feb 22, 2024 | 28.15 |
| Feb 21, 2024 | 28.19 |
| Feb 20, 2024 | 28.25 |
| Feb 16, 2024 | 28.30 |
| Feb 15, 2024 | 28.34 |
| Feb 14, 2024 | 28.38 |
| Feb 13, 2024 | 28.43 |
| Feb 12, 2024 | 28.51 |
| Feb 9, 2024 | 28.56 |
| Feb 8, 2024 | 28.63 |
| Feb 7, 2024 | 28.71 |
| Feb 6, 2024 | 28.81 |
| Feb 5, 2024 | 28.90 |
| Feb 2, 2024 | 29.02 |
| Feb 1, 2024 | 29.15 |
| Jan 31, 2024 | 29.28 |
| Jan 30, 2024 | 29.42 |
| Jan 29, 2024 | 29.55 |
| Jan 26, 2024 | 29.67 |
| Jan 25, 2024 | 29.80 |
| Jan 24, 2024 | 29.92 |
| Jan 23, 2024 | 30.05 |
| Jan 22, 2024 | 30.18 |
| Jan 19, 2024 | 30.30 |
| Jan 18, 2024 | 30.42 |
| Jan 17, 2024 | 30.55 |
| Jan 16, 2024 | 30.67 |
| Jan 12, 2024 | 30.79 |
| Jan 11, 2024 | 30.89 |
| Jan 10, 2024 | 30.98 |
| Jan 9, 2024 | 31.07 |
| Jan 8, 2024 | 31.15 |
| Jan 5, 2024 | 31.24 |
| Jan 4, 2024 | 31.34 |
| Jan 3, 2024 | 31.44 |
| Jan 2, 2024 | 31.54 |
| Dec 29, 2023 | 31.63 |
| Dec 28, 2023 | 31.73 |
| Dec 27, 2023 | 31.80 |
| Dec 26, 2023 | 31.88 |
| Dec 22, 2023 | 31.95 |
| Dec 21, 2023 | 32.03 |
| Dec 20, 2023 | 32.14 |
| Dec 19, 2023 | 32.26 |
| Dec 18, 2023 | 32.37 |
| Dec 15, 2023 | 32.47 |
| Dec 14, 2023 | 32.59 |
| Dec 13, 2023 | 32.68 |
| Dec 12, 2023 | 32.80 |
| Dec 11, 2023 | 32.95 |
| Dec 8, 2023 | 33.10 |
| Dec 7, 2023 | 33.26 |
| Dec 6, 2023 | 33.41 |
| Dec 5, 2023 | 33.55 |
| Dec 4, 2023 | 33.69 |
| Dec 1, 2023 | 33.84 |
| Nov 30, 2023 | 33.99 |
| Nov 29, 2023 | 34.13 |
| Nov 28, 2023 | 34.25 |
| Nov 27, 2023 | 34.33 |
| Nov 24, 2023 | 34.42 |
| Nov 22, 2023 | 34.51 |
| Nov 21, 2023 | 34.62 |
| Nov 20, 2023 | 34.74 |
| Nov 17, 2023 | 34.85 |
| Nov 16, 2023 | 34.99 |
| Nov 15, 2023 | 35.14 |
| Nov 14, 2023 | 35.29 |
| Nov 13, 2023 | 35.43 |
| Nov 10, 2023 | 35.62 |
| Nov 9, 2023 | 35.79 |
| Nov 8, 2023 | 35.98 |
| Nov 7, 2023 | 36.14 |
| Nov 6, 2023 | 36.30 |
| Nov 3, 2023 | 36.48 |
| Nov 2, 2023 | 36.65 |
| Nov 1, 2023 | 36.82 |
| Oct 31, 2023 | 37.00 |
| Oct 30, 2023 | 37.18 |
| Oct 27, 2023 | 37.38 |
| Oct 26, 2023 | 37.59 |
| Oct 25, 2023 | 37.75 |
| Oct 24, 2023 | 37.91 |
| Oct 23, 2023 | 38.03 |
| Oct 20, 2023 | 38.14 |
| Oct 19, 2023 | 38.25 |
| Oct 18, 2023 | 38.37 |
| Oct 17, 2023 | 38.48 |
| Oct 16, 2023 | 38.61 |
| Oct 13, 2023 | 38.74 |
| Oct 12, 2023 | 38.89 |
| Oct 11, 2023 | 39.02 |
| Oct 10, 2023 | 39.15 |
| Oct 9, 2023 | 39.28 |
| Oct 6, 2023 | 39.42 |
| Oct 5, 2023 | 39.58 |
| Oct 4, 2023 | 39.71 |
| Oct 3, 2023 | 39.86 |
| Oct 2, 2023 | 40.02 |
| Sep 29, 2023 | 40.16 |
| Sep 28, 2023 | 40.28 |
| Sep 27, 2023 | 40.40 |
| Sep 26, 2023 | 40.52 |
| Sep 25, 2023 | 40.58 |
| Sep 22, 2023 | 40.63 |
| Sep 21, 2023 | 40.68 |
| Sep 20, 2023 | 40.72 |
| Sep 19, 2023 | 40.75 |
| Sep 18, 2023 | 40.76 |
| Sep 15, 2023 | 40.78 |
| Sep 14, 2023 | 40.78 |
| Sep 13, 2023 | 40.80 |
| Sep 12, 2023 | 40.80 |
| Sep 11, 2023 | 40.80 |
| Sep 8, 2023 | 40.80 |
| Sep 7, 2023 | 40.81 |
| Sep 6, 2023 | 40.82 |
| Sep 5, 2023 | 40.83 |
| Sep 1, 2023 | 40.79 |
| Aug 31, 2023 | 40.77 |
| Aug 30, 2023 | 40.74 |
| Aug 29, 2023 | 40.72 |
| Aug 28, 2023 | 40.70 |
| Aug 25, 2023 | 40.68 |
| Aug 24, 2023 | 40.67 |
| Aug 23, 2023 | 40.67 |
| Aug 22, 2023 | 40.64 |
| Aug 21, 2023 | 40.64 |
| Aug 18, 2023 | 40.62 |
| Aug 17, 2023 | 40.61 |
| Aug 16, 2023 | 40.62 |
| Aug 15, 2023 | 40.62 |
| Aug 14, 2023 | 40.60 |
| Aug 11, 2023 | 40.61 |
| Aug 10, 2023 | 40.60 |
| Aug 9, 2023 | 40.60 |
| Aug 8, 2023 | 40.61 |
| Aug 7, 2023 | 40.62 |
| Aug 4, 2023 | 40.63 |
| Aug 3, 2023 | 40.61 |
| Aug 2, 2023 | 40.58 |
| Aug 1, 2023 | 40.56 |
| Jul 31, 2023 | 40.55 |
| Jul 28, 2023 | 40.53 |
| Jul 27, 2023 | 40.51 |
| Jul 26, 2023 | 40.53 |
| Jul 25, 2023 | 40.55 |
| Jul 24, 2023 | 40.54 |
| Jul 21, 2023 | 40.53 |
| Jul 20, 2023 | 40.49 |
| Jul 19, 2023 | 40.43 |
| Jul 18, 2023 | 40.36 |
| Jul 17, 2023 | 40.31 |
| Jul 14, 2023 | 40.25 |
| Jul 13, 2023 | 40.21 |
| Jul 12, 2023 | 40.15 |
| Jul 11, 2023 | 40.11 |
| Jul 10, 2023 | 40.08 |
| Jul 7, 2023 | 40.07 |
| Jul 6, 2023 | 40.07 |
| Jul 5, 2023 | 40.09 |
| Jul 3, 2023 | 40.12 |
| Jun 30, 2023 | 40.16 |
| Jun 29, 2023 | 40.19 |
| Jun 28, 2023 | 40.22 |
| Jun 27, 2023 | 40.24 |
| Jun 26, 2023 | 40.26 |
| Jun 23, 2023 | 40.27 |
| Jun 22, 2023 | 40.26 |
| Jun 21, 2023 | 40.26 |
| Jun 20, 2023 | 40.23 |
| Jun 16, 2023 | 40.18 |
| Jun 15, 2023 | 40.12 |
| Jun 14, 2023 | 40.02 |
| Jun 13, 2023 | 39.91 |
| Jun 12, 2023 | 39.78 |
| Jun 9, 2023 | 39.70 |
| Jun 8, 2023 | 39.64 |
| Jun 7, 2023 | 39.58 |
| Jun 6, 2023 | 39.53 |
| Jun 5, 2023 | 39.47 |
| Jun 2, 2023 | 39.44 |
| Jun 1, 2023 | 39.39 |
| May 31, 2023 | 39.39 |
| May 30, 2023 | 39.40 |
| May 26, 2023 | 39.42 |
| May 25, 2023 | 39.38 |
| May 24, 2023 | 39.33 |
| May 23, 2023 | 39.27 |
| May 22, 2023 | 39.17 |
| May 19, 2023 | 39.06 |
| May 18, 2023 | 38.99 |
| May 17, 2023 | 38.92 |
| May 16, 2023 | 38.84 |
| May 15, 2023 | 38.76 |
| May 12, 2023 | 38.67 |
| May 11, 2023 | 38.60 |
| May 10, 2023 | 38.52 |
| May 9, 2023 | 38.46 |
| May 8, 2023 | 38.42 |
| May 5, 2023 | 38.39 |
| May 4, 2023 | 38.33 |
| May 3, 2023 | 38.27 |
| May 2, 2023 | 38.27 |
| May 1, 2023 | 38.29 |
| Apr 28, 2023 | 38.33 |
| Apr 27, 2023 | 38.41 |
| Apr 26, 2023 | 38.51 |
| Apr 25, 2023 | 38.66 |
| Apr 24, 2023 | 38.78 |
| Apr 21, 2023 | 38.90 |
| Apr 20, 2023 | 39.02 |
| Apr 19, 2023 | 39.16 |
| Apr 18, 2023 | 39.28 |
| Apr 17, 2023 | 39.38 |
| Apr 14, 2023 | 39.48 |
| Apr 13, 2023 | 39.59 |
| Apr 12, 2023 | 39.70 |
| Apr 11, 2023 | 39.88 |
| Apr 10, 2023 | 40.06 |
| Apr 6, 2023 | 40.26 |
| Apr 5, 2023 | 40.43 |
| Apr 4, 2023 | 40.56 |
| Apr 3, 2023 | 40.69 |
| Mar 31, 2023 | 40.80 |
| Mar 30, 2023 | 40.94 |
| Mar 29, 2023 | 41.10 |
| Mar 28, 2023 | 41.23 |
| Mar 27, 2023 | 41.40 |
| Mar 24, 2023 | 41.56 |
| Mar 23, 2023 | 41.72 |
| Mar 22, 2023 | 41.87 |
| Mar 21, 2023 | 42.02 |
| Mar 20, 2023 | 42.14 |
| Mar 17, 2023 | 42.24 |
| Mar 16, 2023 | 42.34 |
| Mar 15, 2023 | 42.43 |
| Mar 14, 2023 | 42.55 |
| Mar 13, 2023 | 42.70 |
| Mar 10, 2023 | 42.86 |
| Mar 9, 2023 | 43.03 |
| Mar 8, 2023 | 43.21 |
| Mar 7, 2023 | 43.35 |
| Mar 6, 2023 | 43.49 |
| Mar 3, 2023 | 43.63 |
| Mar 2, 2023 | 43.75 |
| Mar 1, 2023 | 43.94 |
| Feb 28, 2023 | 44.14 |
| Feb 27, 2023 | 44.35 |
| Feb 24, 2023 | 44.51 |
| Feb 23, 2023 | 44.70 |
| Feb 22, 2023 | 44.86 |
| Feb 21, 2023 | 45.06 |
| Feb 17, 2023 | 45.24 |
| Feb 16, 2023 | 45.38 |
| Feb 15, 2023 | 45.52 |
| Feb 14, 2023 | 45.67 |
| Feb 13, 2023 | 45.86 |
| Feb 10, 2023 | 46.07 |
| Feb 9, 2023 | 46.31 |
| Feb 8, 2023 | 46.55 |
| Feb 7, 2023 | 46.81 |
| Feb 6, 2023 | 47.00 |
| Feb 3, 2023 | 47.19 |
| Feb 2, 2023 | 47.41 |
| Feb 1, 2023 | 47.61 |
| Jan 31, 2023 | 47.79 |
| Jan 30, 2023 | 47.94 |
| Jan 27, 2023 | 48.10 |
| Jan 26, 2023 | 48.24 |
| Jan 25, 2023 | 48.45 |
| Jan 24, 2023 | 48.66 |
| Jan 23, 2023 | 48.88 |
| Jan 20, 2023 | 49.11 |
| Jan 19, 2023 | 49.36 |
| Jan 18, 2023 | 49.66 |
| Jan 17, 2023 | 49.93 |
| Jan 13, 2023 | 50.16 |
| Jan 12, 2023 | 50.33 |
| Jan 11, 2023 | 50.51 |
| Jan 10, 2023 | 50.73 |
| Jan 9, 2023 | 50.95 |
| Jan 6, 2023 | 51.22 |
| Jan 5, 2023 | 51.53 |
| Jan 4, 2023 | 51.82 |
| Jan 3, 2023 | 52.08 |
| Dec 30, 2022 | 52.40 |
| Dec 29, 2022 | 52.65 |
| Dec 28, 2022 | 52.94 |
| Dec 27, 2022 | 53.24 |
| Dec 23, 2022 | 53.56 |
| Dec 22, 2022 | 53.92 |
| Dec 21, 2022 | 54.20 |
| Dec 20, 2022 | 54.47 |
| Dec 19, 2022 | 54.76 |
| Dec 16, 2022 | 55.05 |
| Dec 15, 2022 | 55.36 |
| Dec 14, 2022 | 55.65 |
| Dec 13, 2022 | 55.92 |
| Dec 12, 2022 | 56.17 |
| Dec 9, 2022 | 56.45 |
| Dec 8, 2022 | 56.75 |
| Dec 7, 2022 | 57.02 |
| Dec 6, 2022 | 57.24 |
| Dec 5, 2022 | 57.49 |
| Dec 2, 2022 | 57.70 |
| Dec 1, 2022 | 57.88 |
| Nov 30, 2022 | 58.05 |
| Nov 29, 2022 | 58.14 |
| Nov 28, 2022 | 58.29 |
| Nov 25, 2022 | 58.45 |
| Nov 23, 2022 | 58.56 |
| Nov 22, 2022 | 58.69 |
| Nov 21, 2022 | 58.74 |
| Nov 18, 2022 | 58.77 |
| Nov 17, 2022 | 58.81 |
| Nov 16, 2022 | 58.84 |
| Nov 15, 2022 | 58.87 |
| Nov 14, 2022 | 58.87 |
| Nov 11, 2022 | 58.85 |
| Nov 10, 2022 | 58.75 |
| Nov 9, 2022 | 58.67 |
| Nov 8, 2022 | 58.62 |
| Nov 7, 2022 | 58.54 |
| Nov 4, 2022 | 58.46 |
| Nov 3, 2022 | 58.34 |
| Nov 2, 2022 | 58.21 |
| Nov 1, 2022 | 58.12 |
| Oct 31, 2022 | 58.09 |
| Oct 28, 2022 | 58.09 |
| Oct 27, 2022 | 58.03 |
| Oct 26, 2022 | 57.96 |
| Oct 25, 2022 | 57.88 |
| Oct 24, 2022 | 57.82 |
| Oct 21, 2022 | 57.76 |
| Oct 20, 2022 | 57.72 |
| Oct 19, 2022 | 57.71 |
| Oct 18, 2022 | 57.64 |
| Oct 17, 2022 | 57.52 |
| Oct 14, 2022 | 57.41 |
| Oct 13, 2022 | 57.36 |
| Oct 12, 2022 | 57.28 |
| Oct 11, 2022 | 57.21 |
| Oct 10, 2022 | 57.15 |
| Oct 7, 2022 | 57.09 |
| Oct 6, 2022 | 56.99 |
| Oct 5, 2022 | 56.84 |
| Oct 4, 2022 | 56.66 |
| Oct 3, 2022 | 56.45 |
| Sep 30, 2022 | 56.34 |
| Sep 29, 2022 | 56.19 |
| Sep 28, 2022 | 56.12 |
| Sep 27, 2022 | 56.03 |
| Sep 26, 2022 | 56.03 |
| Sep 23, 2022 | 56.00 |
| Sep 22, 2022 | 55.98 |
| Sep 21, 2022 | 55.90 |
| Sep 20, 2022 | 55.81 |
| Sep 19, 2022 | 55.67 |
| Sep 16, 2022 | 55.54 |
| Sep 15, 2022 | 55.42 |
| Sep 14, 2022 | 55.24 |
| Sep 13, 2022 | 55.10 |
| Sep 12, 2022 | 55.02 |
| Sep 9, 2022 | 54.94 |
| Sep 8, 2022 | 54.86 |
| Sep 7, 2022 | 54.85 |
| Sep 6, 2022 | 54.90 |
| Sep 2, 2022 | 54.96 |
| Sep 1, 2022 | 55.02 |
| Aug 31, 2022 | 55.05 |
| Aug 30, 2022 | 55.11 |
| Aug 29, 2022 | 55.18 |
| Aug 26, 2022 | 55.29 |
| Aug 25, 2022 | 55.47 |
| Aug 24, 2022 | 55.59 |
| Aug 23, 2022 | 55.69 |
| Aug 22, 2022 | 55.81 |
| Aug 19, 2022 | 56.03 |
| Aug 18, 2022 | 56.20 |
| Aug 17, 2022 | 56.31 |
| Aug 16, 2022 | 56.43 |
| Aug 15, 2022 | 56.50 |
| Aug 12, 2022 | 56.55 |
| Aug 11, 2022 | 56.57 |
| Aug 10, 2022 | 56.64 |
| Aug 9, 2022 | 56.66 |
| Aug 8, 2022 | 56.72 |
| Aug 5, 2022 | 56.66 |
| Aug 4, 2022 | 56.62 |
| Aug 3, 2022 | 56.58 |
| Aug 2, 2022 | 56.52 |
| Aug 1, 2022 | 56.54 |
| Jul 29, 2022 | 56.55 |
| Jul 28, 2022 | 56.53 |
| Jul 27, 2022 | 56.52 |
| Jul 26, 2022 | 56.56 |
| Jul 25, 2022 | 56.75 |
| Jul 22, 2022 | 56.89 |
| Jul 21, 2022 | 57.23 |
| Jul 20, 2022 | 57.51 |
| Jul 19, 2022 | 57.70 |
| Jul 18, 2022 | 57.85 |
| Jul 15, 2022 | 58.09 |
| Jul 14, 2022 | 58.32 |
| Jul 13, 2022 | 58.59 |
| Jul 12, 2022 | 58.91 |
| Jul 11, 2022 | 59.27 |
| Jul 8, 2022 | 59.57 |
| Jul 7, 2022 | 59.85 |
| Jul 6, 2022 | 60.16 |
| Jul 5, 2022 | 60.53 |
| Jul 1, 2022 | 60.83 |
| Jun 30, 2022 | 61.26 |
| Jun 29, 2022 | 61.71 |
| Jun 28, 2022 | 62.13 |
| Jun 27, 2022 | 62.56 |
| Jun 24, 2022 | 63.03 |
| Jun 23, 2022 | 63.44 |
| Jun 22, 2022 | 63.79 |
| Jun 21, 2022 | 64.16 |
| Jun 17, 2022 | 64.57 |
| Jun 16, 2022 | 64.98 |
| Jun 15, 2022 | 65.45 |
| Jun 14, 2022 | 65.86 |
| Jun 13, 2022 | 66.30 |
| Jun 10, 2022 | 66.75 |
| Jun 9, 2022 | 67.18 |
| Jun 8, 2022 | 67.59 |
| Jun 7, 2022 | 67.96 |
| Jun 6, 2022 | 68.46 |
| Jun 3, 2022 | 69.06 |
| Jun 2, 2022 | 69.65 |
| Jun 1, 2022 | 70.26 |
| May 31, 2022 | 70.88 |
| May 27, 2022 | 71.45 |
| May 26, 2022 | 72.10 |
| May 25, 2022 | 72.84 |
| May 24, 2022 | 73.58 |
| May 23, 2022 | 74.37 |
| May 20, 2022 | 75.08 |
| May 19, 2022 | 75.80 |
| May 18, 2022 | 76.52 |
| May 17, 2022 | 77.32 |
| May 16, 2022 | 78.09 |
| May 13, 2022 | 78.88 |
| May 12, 2022 | 79.62 |
| May 11, 2022 | 80.48 |
| May 10, 2022 | 81.22 |
| May 9, 2022 | 82.00 |
| May 6, 2022 | 82.74 |
| May 5, 2022 | 83.41 |
| May 4, 2022 | 84.05 |
| May 3, 2022 | 84.61 |
| May 2, 2022 | 85.26 |
| Apr 29, 2022 | 85.91 |
| Apr 28, 2022 | 86.43 |
| Apr 27, 2022 | 86.94 |
| Apr 26, 2022 | 87.54 |
| Apr 25, 2022 | 88.11 |
| Apr 22, 2022 | 88.73 |
| Apr 21, 2022 | 89.34 |
| Apr 20, 2022 | 89.96 |
| Apr 19, 2022 | 90.57 |
| Apr 18, 2022 | 91.16 |
| Apr 14, 2022 | 91.84 |
| Apr 13, 2022 | 92.54 |
| Apr 12, 2022 | 93.26 |
| Apr 11, 2022 | 93.99 |
| Apr 8, 2022 | 94.74 |
| Apr 7, 2022 | 95.45 |
| Apr 6, 2022 | 96.11 |
| Apr 5, 2022 | 96.74 |
| Apr 4, 2022 | 97.31 |
| Apr 1, 2022 | 97.93 |
| Mar 31, 2022 | 98.53 |
| Mar 30, 2022 | 99.16 |
| Mar 29, 2022 | 99.78 |
| Mar 28, 2022 | 100.37 |
| Mar 25, 2022 | 101.00 |
| Mar 24, 2022 | 101.66 |
| Mar 23, 2022 | 102.27 |
| Mar 22, 2022 | 102.92 |
| Mar 21, 2022 | 103.49 |
| Mar 18, 2022 | 104.11 |
| Mar 17, 2022 | 104.72 |
| Mar 16, 2022 | 105.34 |
| Mar 15, 2022 | 106.03 |
| Mar 14, 2022 | 106.73 |
| Mar 11, 2022 | 107.47 |
| Mar 10, 2022 | 108.17 |
| Mar 9, 2022 | 108.81 |
| Mar 8, 2022 | 109.47 |
| Mar 7, 2022 | 110.09 |
| Mar 4, 2022 | 110.74 |
| Mar 3, 2022 | 111.35 |
| Mar 2, 2022 | 111.85 |
| Mar 1, 2022 | 112.35 |
| Feb 28, 2022 | 112.85 |
| Feb 25, 2022 | 113.16 |
| Feb 24, 2022 | 113.46 |
| Feb 23, 2022 | 113.93 |
| Feb 22, 2022 | 114.47 |
| Feb 18, 2022 | 115.00 |
| Feb 17, 2022 | 115.53 |
| Feb 16, 2022 | 116.10 |
| Feb 15, 2022 | 116.64 |
| Feb 14, 2022 | 117.21 |
| Feb 11, 2022 | 117.79 |
| Feb 10, 2022 | 118.36 |
| Feb 9, 2022 | 118.89 |
| Feb 8, 2022 | 119.49 |
| Feb 7, 2022 | 120.09 |
| Feb 4, 2022 | 120.62 |
| Feb 3, 2022 | 121.20 |
| Feb 2, 2022 | 121.80 |
| Feb 1, 2022 | 122.45 |
| Jan 31, 2022 | 123.06 |
| Jan 28, 2022 | 123.72 |
| Jan 27, 2022 | 124.49 |
| Jan 26, 2022 | 125.43 |
| Jan 25, 2022 | 126.32 |
| Jan 24, 2022 | 127.11 |
| Jan 21, 2022 | 127.84 |
| Jan 20, 2022 | 128.56 |
| Jan 19, 2022 | 129.33 |
| Jan 18, 2022 | 130.04 |
| Jan 14, 2022 | 130.77 |
| Jan 13, 2022 | 131.48 |
| Jan 12, 2022 | 132.17 |
| Jan 11, 2022 | 132.68 |
| Jan 10, 2022 | 133.07 |
| Jan 7, 2022 | 133.55 |
| Jan 6, 2022 | 134.03 |
| Jan 5, 2022 | 134.51 |
| Jan 4, 2022 | 135.03 |
| Jan 3, 2022 | 135.50 |
| Dec 31, 2021 | 135.90 |
| Dec 30, 2021 | 136.28 |
| Dec 29, 2021 | 136.67 |
| Dec 28, 2021 | 137.16 |
| Dec 27, 2021 | 137.61 |
| Dec 23, 2021 | 137.89 |
| Dec 22, 2021 | 138.01 |
| Dec 21, 2021 | 138.12 |
| Dec 20, 2021 | 138.28 |
| Dec 17, 2021 | 138.43 |
| Dec 16, 2021 | 138.51 |
| Dec 15, 2021 | 138.68 |
| Dec 14, 2021 | 138.80 |
| Dec 13, 2021 | 139.03 |
| Dec 10, 2021 | 139.36 |
| Dec 9, 2021 | 139.75 |
| Dec 8, 2021 | 140.09 |
| Dec 7, 2021 | 140.32 |
| Dec 6, 2021 | 140.50 |
| Dec 3, 2021 | 140.87 |
| Dec 2, 2021 | 141.27 |
| Dec 1, 2021 | 141.61 |
| Nov 30, 2021 | 142.02 |
| Nov 29, 2021 | 142.40 |
| Nov 26, 2021 | 142.81 |
| Nov 24, 2021 | 143.13 |
| Nov 23, 2021 | 143.46 |
| Nov 22, 2021 | 143.94 |
| Nov 19, 2021 | 144.41 |
| Nov 18, 2021 | 144.74 |
| Nov 17, 2021 | 144.90 |
| Nov 16, 2021 | 144.89 |
| Nov 15, 2021 | 144.41 |
| Nov 12, 2021 | 143.94 |
| Nov 11, 2021 | 143.45 |
| Nov 10, 2021 | 142.94 |
| Nov 9, 2021 | 142.46 |
| Nov 8, 2021 | 141.84 |
| Nov 5, 2021 | 141.24 |
| Nov 4, 2021 | 140.68 |
| Nov 3, 2021 | 140.23 |
| Nov 2, 2021 | 139.75 |
| Nov 1, 2021 | 139.24 |
| Oct 29, 2021 | 138.71 |
| Oct 28, 2021 | 138.18 |
| Oct 27, 2021 | 137.61 |
| Oct 26, 2021 | 137.09 |
| Oct 25, 2021 | 136.50 |
| Oct 22, 2021 | 135.88 |
| Oct 21, 2021 | 135.29 |
| Oct 20, 2021 | 134.68 |
| Oct 19, 2021 | 134.14 |
| Oct 18, 2021 | 133.53 |
| Oct 15, 2021 | 132.94 |
| Oct 14, 2021 | 132.33 |
| Oct 13, 2021 | 131.68 |
| Oct 12, 2021 | 131.06 |
| Oct 11, 2021 | 130.42 |
| Oct 8, 2021 | 129.81 |
| Oct 7, 2021 | 129.27 |
| Oct 6, 2021 | 128.59 |
| Oct 5, 2021 | 127.96 |
| Oct 4, 2021 | 127.27 |
| Oct 1, 2021 | 126.64 |
| Sep 30, 2021 | 125.96 |
| Sep 29, 2021 | 125.23 |
| Sep 28, 2021 | 124.53 |
| Sep 27, 2021 | 123.80 |
| Sep 24, 2021 | 123.04 |
| Sep 23, 2021 | 122.27 |
| Sep 22, 2021 | 121.46 |
| Sep 21, 2021 | 120.73 |
| Sep 20, 2021 | 120.06 |
| Sep 17, 2021 | 119.43 |
| Sep 16, 2021 | 118.72 |
| Sep 15, 2021 | 118.03 |
| Sep 14, 2021 | 117.31 |
| Sep 13, 2021 | 116.52 |
| Sep 10, 2021 | 115.67 |
| Sep 9, 2021 | 114.74 |
| Sep 8, 2021 | 113.80 |
| Sep 7, 2021 | 112.91 |
| Sep 3, 2021 | 112.02 |
| Sep 2, 2021 | 111.02 |
| Sep 1, 2021 | 109.99 |
| Aug 31, 2021 | 109.03 |
| Aug 30, 2021 | 108.13 |
| Aug 27, 2021 | 107.32 |
| Aug 26, 2021 | 106.44 |
| Aug 25, 2021 | 105.69 |
| Aug 24, 2021 | 104.90 |
| Aug 23, 2021 | 104.08 |
| Aug 20, 2021 | 103.30 |
| Aug 19, 2021 | 102.53 |
| Aug 18, 2021 | 101.75 |
| Aug 17, 2021 | 100.87 |
| Aug 16, 2021 | 99.97 |
| Aug 13, 2021 | 99.05 |
| Aug 12, 2021 | 98.15 |
| Aug 11, 2021 | 97.23 |
| Aug 10, 2021 | 96.29 |
| Aug 9, 2021 | 95.36 |
| Aug 6, 2021 | 94.42 |
| Aug 5, 2021 | 93.40 |
| Aug 4, 2021 | 92.43 |
| Aug 3, 2021 | 91.62 |
| Aug 2, 2021 | 90.89 |
| Jul 30, 2021 | 90.12 |
| Jul 29, 2021 | 89.27 |
| Jul 28, 2021 | 88.37 |
| Jul 27, 2021 | 87.52 |
| Jul 26, 2021 | 86.75 |
| Jul 23, 2021 | 85.98 |
| Jul 22, 2021 | 85.22 |
| Jul 21, 2021 | 84.39 |
| Jul 20, 2021 | 83.46 |
| Jul 19, 2021 | 82.58 |
| Jul 16, 2021 | 81.82 |
| Jul 15, 2021 | 81.11 |
| Jul 14, 2021 | 80.39 |
| Jul 13, 2021 | 79.70 |
| Jul 12, 2021 | 78.93 |
| Jul 9, 2021 | 78.14 |
| Jul 8, 2021 | 77.29 |
| Jul 7, 2021 | 76.45 |
| Jul 6, 2021 | 75.69 |
| Jul 2, 2021 | 74.89 |
| Jul 1, 2021 | 73.99 |
| Jun 30, 2021 | 73.01 |
| Jun 29, 2021 | 72.08 |
| Jun 28, 2021 | 71.25 |
| Jun 25, 2021 | 70.58 |
| Jun 24, 2021 | 70.39 |
| Jun 23, 2021 | 70.17 |
| Jun 22, 2021 | 69.96 |
| Jun 21, 2021 | 69.81 |
| Jun 18, 2021 | 69.60 |
| Jun 17, 2021 | 69.48 |
| Jun 16, 2021 | 69.43 |
| Jun 15, 2021 | 69.38 |
| Jun 14, 2021 | 69.22 |
| Jun 11, 2021 | 69.15 |
| Jun 10, 2021 | 69.13 |
| Jun 9, 2021 | 69.12 |
| Jun 8, 2021 | 69.15 |
| Jun 7, 2021 | 69.12 |
| Jun 4, 2021 | 69.10 |
| Jun 3, 2021 | 69.10 |
| Jun 2, 2021 | 69.17 |
| Jun 1, 2021 | 69.22 |
| May 28, 2021 | 69.15 |
| May 27, 2021 | 69.01 |
| May 26, 2021 | 68.85 |
| May 25, 2021 | 68.67 |
| May 24, 2021 | 68.55 |
| May 21, 2021 | 68.42 |
| May 20, 2021 | 68.40 |
| May 19, 2021 | 68.38 |
| May 18, 2021 | 68.37 |
| May 17, 2021 | 68.34 |
| May 14, 2021 | 68.30 |
| May 13, 2021 | 68.18 |
| May 12, 2021 | 68.12 |
| May 11, 2021 | 68.01 |
| May 10, 2021 | 67.89 |
| May 7, 2021 | 67.80 |
| May 6, 2021 | 67.65 |
| May 5, 2021 | 67.55 |
| May 4, 2021 | 67.32 |
| May 3, 2021 | 67.07 |
| Apr 30, 2021 | 66.80 |
| Apr 29, 2021 | 66.47 |
| Apr 28, 2021 | 66.10 |
| Apr 27, 2021 | 65.65 |
| Apr 26, 2021 | 65.16 |
| Apr 23, 2021 | 64.71 |
| Apr 22, 2021 | 64.32 |
| Apr 21, 2021 | 63.93 |
| Apr 20, 2021 | 63.58 |
| Apr 19, 2021 | 63.25 |
| Apr 16, 2021 | 62.90 |
| Apr 15, 2021 | 62.52 |
| Apr 14, 2021 | 62.12 |
| Apr 13, 2021 | 61.70 |
| Apr 12, 2021 | 61.34 |
| Apr 9, 2021 | 60.98 |
| Apr 8, 2021 | 60.58 |
| Apr 7, 2021 | 60.14 |
| Apr 6, 2021 | 59.73 |
| Apr 5, 2021 | 59.22 |
| Apr 1, 2021 | 58.69 |
| Mar 31, 2021 | 58.18 |
| Mar 30, 2021 | 57.65 |
| Mar 29, 2021 | 57.18 |
| Mar 26, 2021 | 56.77 |
| Mar 25, 2021 | 56.36 |
| Mar 24, 2021 | 55.98 |
| Mar 23, 2021 | 55.61 |
| Mar 22, 2021 | 55.21 |
| Mar 19, 2021 | 54.77 |
| Mar 18, 2021 | 54.36 |
| Mar 17, 2021 | 53.99 |
| Mar 16, 2021 | 53.55 |
| Mar 15, 2021 | 53.14 |
| Mar 12, 2021 | 52.72 |
| Mar 11, 2021 | 52.33 |
| Mar 10, 2021 | 51.91 |
| Mar 9, 2021 | 51.56 |
| Mar 8, 2021 | 51.24 |
| Mar 5, 2021 | 51.01 |
| Mar 4, 2021 | 50.75 |
| Mar 3, 2021 | 50.44 |
| Mar 2, 2021 | 50.10 |
| Mar 1, 2021 | 49.69 |
| Feb 26, 2021 | 49.26 |
| Feb 25, 2021 | 48.84 |
| Feb 24, 2021 | 48.47 |
| Feb 23, 2021 | 48.03 |
| Feb 22, 2021 | 47.61 |
| Feb 19, 2021 | 47.16 |
| Feb 18, 2021 | 46.65 |
| Feb 17, 2021 | 46.19 |
| Feb 16, 2021 | 45.71 |
| Feb 12, 2021 | 45.26 |
| Feb 11, 2021 | 44.80 |
| Feb 10, 2021 | 44.34 |
| Feb 9, 2021 | 43.87 |
| Feb 8, 2021 | 43.37 |
| Feb 5, 2021 | 42.85 |
| Feb 4, 2021 | 42.37 |
| Feb 3, 2021 | 41.88 |
| Feb 2, 2021 | 41.40 |
| Feb 1, 2021 | 40.89 |
| Jan 29, 2021 | 40.42 |
| Jan 28, 2021 | 39.98 |
| Jan 27, 2021 | 39.52 |
| Jan 26, 2021 | 39.15 |
| Jan 25, 2021 | 38.72 |
| Jan 22, 2021 | 38.22 |
| Jan 21, 2021 | 37.69 |
| Jan 20, 2021 | 37.17 |
| Jan 19, 2021 | 36.57 |
| Jan 15, 2021 | 35.95 |
| Jan 14, 2021 | 35.33 |
| Jan 13, 2021 | 34.70 |
| Jan 12, 2021 | 34.14 |
| Jan 11, 2021 | 33.60 |
| Jan 8, 2021 | 33.08 |
| Jan 7, 2021 | 32.51 |
| Jan 6, 2021 | 31.93 |
| Jan 5, 2021 | 31.47 |
| Jan 4, 2021 | 31.06 |
| Dec 31, 2020 | 30.70 |
| Dec 30, 2020 | 30.36 |
| Dec 29, 2020 | 29.99 |
| Dec 28, 2020 | 29.65 |
| Dec 24, 2020 | 29.24 |
| Dec 23, 2020 | 28.81 |
| Dec 22, 2020 | 28.37 |
| Dec 21, 2020 | 27.91 |
| Dec 18, 2020 | 27.47 |
| Dec 17, 2020 | 27.10 |
| Dec 16, 2020 | 26.75 |
| Dec 15, 2020 | 26.41 |
| Dec 14, 2020 | 26.07 |
| Dec 11, 2020 | 25.74 |
| Dec 10, 2020 | 25.41 |
| Dec 9, 2020 | 25.06 |
| Dec 8, 2020 | 24.80 |
| Dec 7, 2020 | 24.54 |
| Dec 4, 2020 | 24.29 |
| Dec 3, 2020 | 24.08 |
| Dec 2, 2020 | 23.88 |
| Dec 1, 2020 | 23.68 |
| Nov 30, 2020 | 23.54 |
| Nov 27, 2020 | 23.39 |
| Nov 25, 2020 | 23.25 |
| Nov 24, 2020 | 23.13 |
| Nov 23, 2020 | 23.00 |
| Nov 20, 2020 | 22.88 |
| Nov 19, 2020 | 22.78 |
| Nov 18, 2020 | 22.67 |
| Nov 17, 2020 | 22.53 |
| Nov 16, 2020 | 22.39 |
| Nov 13, 2020 | 22.26 |
| Nov 12, 2020 | 22.14 |
| Nov 11, 2020 | 22.07 |
| Nov 10, 2020 | 22.00 |
| Nov 9, 2020 | 21.92 |
| Nov 6, 2020 | 21.84 |
| Nov 5, 2020 | 21.77 |
| Nov 4, 2020 | 21.69 |
| Nov 3, 2020 | 21.62 |
| Nov 2, 2020 | 21.56 |
| Oct 30, 2020 | 21.51 |
| Oct 29, 2020 | 21.48 |
| Oct 28, 2020 | 21.43 |
| Oct 27, 2020 | 21.39 |
| Oct 26, 2020 | 21.33 |
| Oct 23, 2020 | 21.30 |
| Oct 22, 2020 | 21.27 |
| Oct 21, 2020 | 21.23 |
| Oct 20, 2020 | 21.20 |
| Oct 19, 2020 | 21.13 |
| Oct 16, 2020 | 21.05 |
| Oct 15, 2020 | 20.97 |
| Oct 14, 2020 | 20.91 |
| Oct 13, 2020 | 20.88 |
| Oct 12, 2020 | 20.84 |
| Oct 9, 2020 | 20.80 |
| Oct 8, 2020 | 20.73 |
| Oct 7, 2020 | 20.68 |
| Oct 6, 2020 | 20.62 |
| Oct 5, 2020 | 20.58 |
| Oct 2, 2020 | 20.53 |
| Oct 1, 2020 | 20.50 |
| Sep 30, 2020 | 20.45 |
| Sep 29, 2020 | 20.39 |
| Sep 28, 2020 | 20.31 |
| Sep 25, 2020 | 20.24 |
| Sep 24, 2020 | 20.16 |
| Sep 23, 2020 | 20.09 |
| Sep 22, 2020 | 20.01 |
| Sep 21, 2020 | 19.92 |
| Sep 18, 2020 | 19.84 |
| Sep 17, 2020 | 19.74 |
| Sep 16, 2020 | 19.67 |
| Sep 15, 2020 | 19.58 |
| Sep 14, 2020 | 19.50 |
| Sep 11, 2020 | 19.43 |
| Sep 10, 2020 | 19.37 |
| Sep 9, 2020 | 19.33 |
| Sep 8, 2020 | 19.28 |
| Sep 4, 2020 | 19.24 |
| Sep 3, 2020 | 19.18 |
| Sep 2, 2020 | 19.13 |
| Sep 1, 2020 | 19.04 |
| Aug 31, 2020 | 18.96 |
| Aug 28, 2020 | 18.87 |
| Aug 27, 2020 | 18.78 |
| Aug 26, 2020 | 18.70 |
| Aug 25, 2020 | 18.61 |
| Aug 24, 2020 | 18.52 |
| Aug 21, 2020 | 18.43 |
| Aug 20, 2020 | 18.35 |
| Aug 19, 2020 | 18.27 |
| Aug 18, 2020 | 18.18 |
| Aug 17, 2020 | 18.10 |
| Aug 14, 2020 | 18.02 |
| Aug 13, 2020 | 17.94 |
| Aug 12, 2020 | 17.86 |
| Aug 11, 2020 | 17.78 |
| Aug 10, 2020 | 17.70 |
| Aug 7, 2020 | 17.61 |
| Aug 6, 2020 | 17.53 |
| Aug 5, 2020 | 17.42 |
| Aug 4, 2020 | 17.34 |
| Aug 3, 2020 | 17.26 |
| Jul 31, 2020 | 17.19 |
| Jul 30, 2020 | 17.15 |
| Jul 29, 2020 | 17.09 |
| Jul 28, 2020 | 17.05 |
| Jul 27, 2020 | 17.01 |
| Jul 24, 2020 | 16.96 |
| Jul 23, 2020 | 16.90 |
| Jul 22, 2020 | 16.84 |
| Jul 21, 2020 | 16.77 |
| Jul 20, 2020 | 16.68 |
| Jul 17, 2020 | 16.58 |
| Jul 16, 2020 | 16.48 |
| Jul 15, 2020 | 16.40 |
| Jul 14, 2020 | 16.30 |
| Jul 13, 2020 | 16.22 |
| Jul 10, 2020 | 16.15 |
| Jul 9, 2020 | 16.04 |
| Jul 8, 2020 | 15.94 |
| Jul 7, 2020 | 15.84 |
| Jul 6, 2020 | 15.76 |
| Jul 2, 2020 | 15.68 |
| Jul 1, 2020 | 15.61 |
| Jun 30, 2020 | 15.53 |
| Jun 29, 2020 | 15.46 |
| Jun 26, 2020 | 15.40 |
| Jun 25, 2020 | 15.33 |
| Jun 24, 2020 | 15.24 |
| Jun 23, 2020 | 15.14 |
| Jun 22, 2020 | 15.04 |
| Jun 19, 2020 | 14.95 |
| Jun 18, 2020 | 14.87 |
| Jun 17, 2020 | 14.80 |
| Jun 16, 2020 | 14.73 |
| Jun 15, 2020 | 14.66 |
| Jun 12, 2020 | 14.60 |
| Jun 11, 2020 | 14.55 |
| Jun 10, 2020 | 14.51 |
| Jun 9, 2020 | 14.45 |
| Jun 8, 2020 | 14.40 |
| Jun 5, 2020 | 14.34 |
| Jun 4, 2020 | 14.28 |
| Jun 3, 2020 | 14.22 |
| Jun 2, 2020 | 14.15 |
| Jun 1, 2020 | 14.10 |
| May 29, 2020 | 14.04 |
| May 28, 2020 | 14.01 |
| May 27, 2020 | 13.98 |
| May 26, 2020 | 13.95 |
| May 22, 2020 | 13.90 |
| May 21, 2020 | 13.84 |
| May 20, 2020 | 13.79 |
| May 19, 2020 | 13.75 |
| May 18, 2020 | 13.71 |
| May 15, 2020 | 13.68 |
| May 14, 2020 | 13.66 |
| May 13, 2020 | 13.65 |
| May 12, 2020 | 13.65 |
| May 11, 2020 | 13.66 |
| May 8, 2020 | 13.67 |
| May 7, 2020 | 13.70 |
| May 6, 2020 | 13.73 |
| May 5, 2020 | 13.76 |
| May 4, 2020 | 13.79 |
| May 1, 2020 | 13.81 |
| Apr 30, 2020 | 13.86 |
| Apr 29, 2020 | 13.90 |
| Apr 28, 2020 | 13.93 |
| Apr 27, 2020 | 13.96 |
| Apr 24, 2020 | 13.98 |
| Apr 23, 2020 | 14.01 |
| Apr 22, 2020 | 14.04 |
| Apr 21, 2020 | 14.07 |
| Apr 20, 2020 | 14.09 |
| Apr 17, 2020 | 14.10 |
| Apr 16, 2020 | 14.12 |
| Apr 15, 2020 | 14.13 |
| Apr 14, 2020 | 14.15 |
| Apr 13, 2020 | 14.16 |
| Apr 9, 2020 | 14.17 |
| Apr 8, 2020 | 14.17 |
| Apr 7, 2020 | 14.18 |
| Apr 6, 2020 | 14.20 |
| Apr 3, 2020 | 14.20 |
| Apr 2, 2020 | 14.21 |
| Apr 1, 2020 | 14.22 |
| Mar 31, 2020 | 14.24 |
| Mar 30, 2020 | 14.25 |
| Mar 27, 2020 | 14.25 |
| Mar 26, 2020 | 14.26 |
| Mar 25, 2020 | 14.26 |
| Mar 24, 2020 | 14.25 |
| Mar 23, 2020 | 14.24 |
| Mar 20, 2020 | 14.23 |
| Mar 19, 2020 | 14.22 |
| Mar 18, 2020 | 14.21 |
| Mar 17, 2020 | 14.21 |
| Mar 16, 2020 | 14.21 |
| Mar 13, 2020 | 14.23 |
| Mar 12, 2020 | 14.22 |
| Mar 11, 2020 | 14.22 |
| Mar 10, 2020 | 14.21 |
| Mar 9, 2020 | 14.18 |
| Mar 6, 2020 | 14.17 |
| Mar 5, 2020 | 14.13 |
| Mar 4, 2020 | 14.09 |
| Mar 3, 2020 | 14.05 |
| Mar 2, 2020 | 14.02 |
| Feb 28, 2020 | 14.00 |
| Feb 27, 2020 | 13.99 |
| Feb 26, 2020 | 14.00 |
| Feb 25, 2020 | 13.99 |
| Feb 24, 2020 | 13.99 |
| Feb 21, 2020 | 14.00 |
| Feb 20, 2020 | 14.00 |
| Feb 19, 2020 | 13.99 |
| Feb 18, 2020 | 13.99 |
| Feb 14, 2020 | 13.99 |
| Feb 13, 2020 | 14.00 |
| Feb 12, 2020 | 13.98 |
| Feb 11, 2020 | 13.97 |
| Feb 10, 2020 | 13.97 |
| Feb 7, 2020 | 13.97 |
| Feb 6, 2020 | 13.98 |
| Feb 5, 2020 | 13.98 |
| Feb 4, 2020 | 13.98 |
| Feb 3, 2020 | 14.00 |
| Jan 31, 2020 | 14.02 |
| Jan 30, 2020 | 14.04 |
| Jan 29, 2020 | 14.05 |
| Jan 28, 2020 | 14.06 |
| Jan 27, 2020 | 14.05 |
| Jan 24, 2020 | 14.05 |
| Jan 23, 2020 | 14.05 |
| Jan 22, 2020 | 14.05 |
| Jan 21, 2020 | 14.05 |
| Jan 17, 2020 | 14.04 |
| Jan 16, 2020 | 14.05 |
| Jan 15, 2020 | 14.05 |
| Jan 14, 2020 | 14.07 |
| Jan 13, 2020 | 14.10 |
| Jan 10, 2020 | 14.13 |
| Jan 9, 2020 | 14.16 |
| Jan 8, 2020 | 14.18 |
| Jan 7, 2020 | 14.19 |
| Jan 6, 2020 | 14.22 |
| Jan 3, 2020 | 14.25 |
| Jan 2, 2020 | 14.28 |
| Dec 31, 2019 | 14.31 |
| Dec 30, 2019 | 14.34 |
| Dec 27, 2019 | 14.36 |
| Dec 26, 2019 | 14.38 |
| Dec 24, 2019 | 14.39 |
| Dec 23, 2019 | 14.41 |
| Dec 20, 2019 | 14.43 |
| Dec 19, 2019 | 14.46 |
| Dec 18, 2019 | 14.49 |
| Dec 17, 2019 | 14.52 |
| Dec 16, 2019 | 14.53 |
| Dec 13, 2019 | 14.54 |
| Dec 12, 2019 | 14.56 |
| Dec 11, 2019 | 14.57 |
| Dec 10, 2019 | 14.58 |
| Dec 9, 2019 | 14.58 |
| Dec 6, 2019 | 14.59 |
| Dec 5, 2019 | 14.58 |
| Dec 4, 2019 | 14.58 |
| Dec 3, 2019 | 14.57 |
| Dec 2, 2019 | 14.56 |
| Nov 29, 2019 | 14.56 |
| Nov 27, 2019 | 14.55 |
| Nov 26, 2019 | 14.54 |
| Nov 25, 2019 | 14.53 |
| Nov 22, 2019 | 14.53 |
| Nov 21, 2019 | 14.54 |
| Nov 20, 2019 | 14.55 |
| Nov 19, 2019 | 14.57 |
| Nov 18, 2019 | 14.58 |
| Nov 15, 2019 | 14.60 |
| Nov 14, 2019 | 14.61 |
| Nov 13, 2019 | 14.63 |
| Nov 12, 2019 | 14.63 |
| Nov 11, 2019 | 14.64 |
| Nov 8, 2019 | 14.66 |
| Nov 7, 2019 | 14.68 |
| Nov 6, 2019 | 14.70 |
| Nov 5, 2019 | 14.72 |
| Nov 4, 2019 | 14.73 |
| Nov 1, 2019 | 14.74 |
| Oct 31, 2019 | 14.75 |
| Oct 30, 2019 | 14.76 |
| Oct 29, 2019 | 14.79 |
| Oct 28, 2019 | 14.83 |
| Oct 25, 2019 | 14.85 |
| Oct 24, 2019 | 14.89 |
| Oct 23, 2019 | 14.92 |
| Oct 22, 2019 | 14.95 |
| Oct 21, 2019 | 14.98 |
| Oct 18, 2019 | 15.01 |
| Oct 17, 2019 | 15.05 |
| Oct 16, 2019 | 15.08 |
| Oct 15, 2019 | 15.12 |
| Oct 14, 2019 | 15.15 |
| Oct 11, 2019 | 15.19 |
| Oct 10, 2019 | 15.23 |
| Oct 9, 2019 | 15.27 |
| Oct 8, 2019 | 15.33 |
| Oct 7, 2019 | 15.38 |
| Oct 4, 2019 | 15.42 |
| Oct 3, 2019 | 15.45 |
| Oct 2, 2019 | 15.48 |
| Oct 1, 2019 | 15.52 |
| Sep 30, 2019 | 15.56 |
| Sep 27, 2019 | 15.59 |
| Sep 26, 2019 | 15.62 |
| Sep 25, 2019 | 15.67 |
| Sep 24, 2019 | 15.69 |
| Sep 23, 2019 | 15.70 |
| Sep 20, 2019 | 15.70 |
| Sep 19, 2019 | 15.71 |
| Sep 18, 2019 | 15.73 |
| Sep 17, 2019 | 15.75 |
| Sep 16, 2019 | 15.77 |
| Sep 13, 2019 | 15.79 |
| Sep 12, 2019 | 15.82 |
| Sep 11, 2019 | 15.83 |
| Sep 10, 2019 | 15.84 |
| Sep 9, 2019 | 15.86 |
| Sep 6, 2019 | 15.90 |
| Sep 5, 2019 | 15.93 |
| Sep 4, 2019 | 15.96 |
| Sep 3, 2019 | 16.00 |
| Aug 30, 2019 | 16.05 |
| Aug 29, 2019 | 16.08 |
| Aug 28, 2019 | 16.12 |
| Aug 27, 2019 | 16.16 |
| Aug 26, 2019 | 16.20 |
| Aug 23, 2019 | 16.24 |
| Aug 22, 2019 | 16.26 |
| Aug 21, 2019 | 16.26 |
| Aug 20, 2019 | 16.26 |
| Aug 19, 2019 | 16.26 |
| Aug 16, 2019 | 16.24 |
| Aug 15, 2019 | 16.24 |
| Aug 14, 2019 | 16.23 |
| Aug 13, 2019 | 16.22 |
| Aug 12, 2019 | 16.22 |
| Aug 9, 2019 | 16.22 |
| Aug 8, 2019 | 16.21 |
| Aug 7, 2019 | 16.20 |
| Aug 6, 2019 | 16.19 |
| Aug 5, 2019 | 16.18 |
| Aug 2, 2019 | 16.18 |
| Aug 1, 2019 | 16.17 |
| Jul 31, 2019 | 16.16 |
| Jul 30, 2019 | 16.13 |
| Jul 29, 2019 | 16.10 |
| Jul 26, 2019 | 16.08 |
| Jul 25, 2019 | 16.06 |
| Jul 24, 2019 | 16.05 |
| Jul 23, 2019 | 16.03 |
| Jul 22, 2019 | 16.01 |
| Jul 19, 2019 | 15.99 |
| Jul 18, 2019 | 15.96 |
| Jul 17, 2019 | 15.93 |
| Jul 16, 2019 | 15.90 |
| Jul 15, 2019 | 15.87 |
| Jul 12, 2019 | 15.84 |
| Jul 11, 2019 | 15.81 |
| Jul 10, 2019 | 15.78 |
| Jul 9, 2019 | 15.75 |
| Jul 8, 2019 | 15.73 |
| Jul 5, 2019 | 15.71 |
| Jul 3, 2019 | 15.69 |
| Jul 2, 2019 | 15.66 |
| Jul 1, 2019 | 15.63 |
| Jun 28, 2019 | 15.60 |
| Jun 27, 2019 | 15.58 |
| Jun 26, 2019 | 15.57 |
| Jun 25, 2019 | 15.56 |
| Jun 24, 2019 | 15.55 |
| Jun 21, 2019 | 15.55 |
| Jun 20, 2019 | 15.53 |
| Jun 19, 2019 | 15.52 |
| Jun 18, 2019 | 15.52 |
| Jun 17, 2019 | 15.51 |
| Jun 14, 2019 | 15.50 |
| Jun 13, 2019 | 15.51 |
| Jun 12, 2019 | 15.51 |
| Jun 11, 2019 | 15.52 |
| Jun 10, 2019 | 15.53 |
| Jun 7, 2019 | 15.53 |
| Jun 6, 2019 | 15.52 |
| Jun 5, 2019 | 15.52 |
| Jun 4, 2019 | 15.51 |
| Jun 3, 2019 | 15.51 |
| May 31, 2019 | 15.51 |
| May 30, 2019 | 15.52 |
| May 29, 2019 | 15.51 |
| May 28, 2019 | 15.50 |
| May 24, 2019 | 15.49 |
| May 23, 2019 | 15.48 |
| May 22, 2019 | 15.46 |
| May 21, 2019 | 15.44 |
| May 20, 2019 | 15.41 |
| May 17, 2019 | 15.38 |
| May 16, 2019 | 15.34 |
| May 15, 2019 | 15.31 |
| May 14, 2019 | 15.29 |
| May 13, 2019 | 15.28 |
| May 10, 2019 | 15.28 |
| May 9, 2019 | 15.28 |
| May 8, 2019 | 15.28 |
| May 7, 2019 | 15.28 |
| May 6, 2019 | 15.28 |
| May 3, 2019 | 15.27 |
| May 2, 2019 | 15.27 |
| May 1, 2019 | 15.29 |
| Apr 30, 2019 | 15.31 |
| Apr 29, 2019 | 15.34 |
| Apr 26, 2019 | 15.35 |
| Apr 25, 2019 | 15.36 |
| Apr 24, 2019 | 15.36 |
| Apr 23, 2019 | 15.35 |
| Apr 22, 2019 | 15.36 |
| Apr 18, 2019 | 15.37 |
| Apr 17, 2019 | 15.37 |
| Apr 16, 2019 | 15.38 |
| Apr 15, 2019 | 15.37 |
| Apr 12, 2019 | 15.38 |
| Apr 11, 2019 | 15.38 |
| Apr 10, 2019 | 15.38 |
| Apr 9, 2019 | 15.39 |
| Apr 8, 2019 | 15.39 |
| Apr 5, 2019 | 15.39 |
| Apr 4, 2019 | 15.40 |
| Apr 3, 2019 | 15.41 |
| Apr 2, 2019 | 15.41 |
| Apr 1, 2019 | 15.43 |
| Mar 29, 2019 | 15.44 |
| Mar 28, 2019 | 15.47 |
| Mar 27, 2019 | 15.47 |
| Mar 26, 2019 | 15.49 |
| Mar 25, 2019 | 15.51 |
| Mar 22, 2019 | 15.55 |
| Mar 21, 2019 | 15.59 |
| Mar 20, 2019 | 15.60 |
| Mar 19, 2019 | 15.65 |
| Mar 18, 2019 | 15.70 |
| Mar 15, 2019 | 15.75 |
| Mar 14, 2019 | 15.82 |
| Mar 13, 2019 | 15.90 |
| Mar 12, 2019 | 15.98 |
| Mar 11, 2019 | 16.04 |
| Mar 8, 2019 | 16.10 |
| Mar 7, 2019 | 16.17 |
| Mar 6, 2019 | 16.24 |
| Mar 5, 2019 | 16.32 |
| Mar 4, 2019 | 16.39 |
| Mar 1, 2019 | 16.47 |
| Feb 28, 2019 | 16.55 |
| Feb 27, 2019 | 16.65 |
| Feb 26, 2019 | 16.76 |
| Feb 25, 2019 | 16.88 |
| Feb 22, 2019 | 17.03 |
| Feb 21, 2019 | 17.18 |
| Feb 20, 2019 | 17.33 |
| Feb 19, 2019 | 17.48 |
| Feb 15, 2019 | 17.61 |
| Feb 14, 2019 | 17.74 |
| Feb 13, 2019 | 17.92 |
| Feb 12, 2019 | 18.10 |
| Feb 11, 2019 | 18.28 |
| Feb 8, 2019 | 18.44 |
| Feb 7, 2019 | 18.62 |
| Feb 6, 2019 | 18.80 |
| Feb 5, 2019 | 18.96 |
| Feb 4, 2019 | 19.12 |
| Feb 1, 2019 | 19.24 |
| Jan 31, 2019 | 19.38 |
| Jan 30, 2019 | 19.50 |
| Jan 29, 2019 | 19.67 |
| Jan 28, 2019 | 19.84 |
| Jan 25, 2019 | 20.02 |
| Jan 24, 2019 | 20.18 |
| Jan 23, 2019 | 20.34 |
| Jan 22, 2019 | 20.50 |
| Jan 18, 2019 | 20.66 |
| Jan 17, 2019 | 20.79 |
| Jan 16, 2019 | 20.93 |
| Jan 15, 2019 | 21.07 |
| Jan 14, 2019 | 21.22 |
| Jan 11, 2019 | 21.36 |
| Jan 10, 2019 | 21.50 |
| Jan 9, 2019 | 21.64 |
| Jan 8, 2019 | 21.76 |
| Jan 7, 2019 | 21.90 |
| Jan 4, 2019 | 22.03 |
| Jan 3, 2019 | 22.16 |
| Jan 2, 2019 | 22.31 |
| Dec 31, 2018 | 22.44 |
| Dec 28, 2018 | 22.58 |
| Dec 27, 2018 | 22.73 |
| Dec 26, 2018 | 22.87 |
| Dec 24, 2018 | 23.00 |
| Dec 21, 2018 | 23.14 |
| Dec 20, 2018 | 23.29 |
| Dec 19, 2018 | 23.41 |
| Dec 18, 2018 | 23.54 |
| Dec 17, 2018 | 23.67 |
| Dec 14, 2018 | 23.80 |
| Dec 13, 2018 | 23.93 |
| Dec 12, 2018 | 24.08 |
| Dec 11, 2018 | 24.23 |
| Dec 10, 2018 | 24.38 |
| Dec 7, 2018 | 24.52 |
| Dec 6, 2018 | 24.68 |
| Dec 4, 2018 | 24.81 |
| Dec 3, 2018 | 24.97 |
| Nov 30, 2018 | 25.11 |
| Nov 29, 2018 | 25.24 |
| Nov 28, 2018 | 25.37 |
| Nov 27, 2018 | 25.52 |
| Nov 26, 2018 | 25.67 |
| Nov 23, 2018 | 25.80 |
| Nov 21, 2018 | 25.92 |
| Nov 20, 2018 | 26.04 |
| Nov 19, 2018 | 26.15 |
| Nov 16, 2018 | 26.25 |
| Nov 15, 2018 | 26.34 |
| Nov 14, 2018 | 26.45 |
| Nov 13, 2018 | 26.56 |
| Nov 12, 2018 | 26.67 |
| Nov 9, 2018 | 26.79 |
| Nov 8, 2018 | 26.91 |
| Nov 7, 2018 | 27.01 |
| Nov 6, 2018 | 27.10 |
| Nov 5, 2018 | 27.19 |
| Nov 2, 2018 | 27.26 |
| Nov 1, 2018 | 27.33 |
| Oct 31, 2018 | 27.39 |
| Oct 30, 2018 | 27.46 |
| Oct 29, 2018 | 27.55 |
| Oct 26, 2018 | 27.63 |
| Oct 25, 2018 | 27.71 |
| Oct 24, 2018 | 27.78 |
| Oct 23, 2018 | 27.85 |
| Oct 22, 2018 | 27.88 |
| Oct 19, 2018 | 27.94 |
| Oct 18, 2018 | 27.98 |
| Oct 17, 2018 | 28.00 |
| Oct 16, 2018 | 28.02 |
| Oct 15, 2018 | 28.03 |
| Oct 12, 2018 | 28.06 |
| Oct 11, 2018 | 28.07 |
| Oct 10, 2018 | 28.09 |
| Oct 9, 2018 | 28.12 |
| Oct 8, 2018 | 28.14 |
| Oct 5, 2018 | 28.15 |
| Oct 4, 2018 | 28.16 |
| Oct 3, 2018 | 28.16 |
| Oct 2, 2018 | 28.14 |
| Oct 1, 2018 | 28.11 |
| Sep 28, 2018 | 28.07 |
| Sep 27, 2018 | 28.00 |
| Sep 26, 2018 | 27.93 |
| Sep 25, 2018 | 27.86 |
| Sep 24, 2018 | 27.78 |
| Sep 21, 2018 | 27.72 |
| Sep 20, 2018 | 27.66 |
| Sep 19, 2018 | 27.55 |
| Sep 18, 2018 | 27.43 |
| Sep 17, 2018 | 27.32 |
| Sep 14, 2018 | 27.23 |
| Sep 13, 2018 | 27.12 |
| Sep 12, 2018 | 27.01 |
| Sep 11, 2018 | 26.92 |
| Sep 10, 2018 | 26.85 |
| Sep 7, 2018 | 26.81 |
| Sep 6, 2018 | 26.77 |
| Sep 5, 2018 | 26.71 |
| Sep 4, 2018 | 26.63 |
| Aug 31, 2018 | 26.55 |
| Aug 30, 2018 | 26.46 |
| Aug 29, 2018 | 26.37 |
| Aug 28, 2018 | 26.28 |
| Aug 27, 2018 | 26.18 |
| Aug 24, 2018 | 26.11 |
| Aug 23, 2018 | 26.04 |
| Aug 22, 2018 | 25.96 |
| Aug 21, 2018 | 25.88 |
| Aug 20, 2018 | 25.80 |
| Aug 17, 2018 | 25.73 |
| Aug 16, 2018 | 25.67 |
| Aug 15, 2018 | 25.63 |
| Aug 14, 2018 | 25.60 |
| Aug 13, 2018 | 25.55 |
| Aug 10, 2018 | 25.51 |
| Aug 9, 2018 | 25.47 |
| Aug 8, 2018 | 25.43 |
| Aug 7, 2018 | 25.41 |
| Aug 6, 2018 | 25.39 |
| Aug 3, 2018 | 25.40 |
| Aug 2, 2018 | 25.47 |
| Aug 1, 2018 | 25.54 |
| Jul 31, 2018 | 25.63 |
| Jul 30, 2018 | 25.69 |
| Jul 27, 2018 | 25.73 |
| Jul 26, 2018 | 25.74 |
| Jul 25, 2018 | 25.75 |
| Jul 24, 2018 | 25.74 |
| Jul 23, 2018 | 25.71 |
| Jul 20, 2018 | 25.66 |
| Jul 19, 2018 | 25.62 |
| Jul 18, 2018 | 25.59 |
| Jul 17, 2018 | 25.54 |
| Jul 16, 2018 | 25.49 |
| Jul 13, 2018 | 25.45 |
| Jul 12, 2018 | 25.38 |
| Jul 11, 2018 | 25.30 |
| Jul 10, 2018 | 25.24 |
| Jul 9, 2018 | 25.20 |
| Jul 6, 2018 | 25.13 |
| Jul 5, 2018 | 25.06 |
| Jul 3, 2018 | 25.00 |
| Jul 2, 2018 | 24.93 |
| Jun 29, 2018 | 24.90 |
| Jun 28, 2018 | 24.87 |
| Jun 27, 2018 | 24.83 |
| Jun 26, 2018 | 24.80 |
| Jun 25, 2018 | 24.77 |
| Jun 22, 2018 | 24.75 |
| Jun 21, 2018 | 24.72 |
| Jun 20, 2018 | 24.69 |
| Jun 19, 2018 | 24.63 |
| Jun 18, 2018 | 24.57 |
| Jun 15, 2018 | 24.50 |
| Jun 14, 2018 | 24.45 |
| Jun 13, 2018 | 24.41 |
| Jun 12, 2018 | 24.34 |
| Jun 11, 2018 | 24.30 |
| Jun 8, 2018 | 24.25 |
| Jun 7, 2018 | 24.19 |
| Jun 6, 2018 | 24.13 |
| Jun 5, 2018 | 24.07 |
| Jun 4, 2018 | 24.00 |
| Jun 1, 2018 | 23.94 |
| May 31, 2018 | 23.89 |
| May 30, 2018 | 23.84 |
| May 29, 2018 | 23.80 |
| May 25, 2018 | 23.76 |
| May 24, 2018 | 23.72 |
| May 23, 2018 | 23.66 |
| May 22, 2018 | 23.60 |
| May 21, 2018 | 23.55 |
| May 18, 2018 | 23.50 |
| May 17, 2018 | 23.44 |
| May 16, 2018 | 23.37 |
| May 15, 2018 | 23.29 |
| May 14, 2018 | 23.22 |
| May 11, 2018 | 23.16 |
| May 10, 2018 | 23.10 |
| May 9, 2018 | 23.05 |
| May 8, 2018 | 23.00 |
| May 7, 2018 | 22.96 |
| May 4, 2018 | 22.94 |
| May 3, 2018 | 22.94 |
| May 2, 2018 | 22.94 |
| May 1, 2018 | 22.93 |
| Apr 30, 2018 | 22.94 |
| Apr 27, 2018 | 22.95 |
| Apr 26, 2018 | 22.98 |
| Apr 25, 2018 | 23.00 |
| Apr 24, 2018 | 23.00 |
| Apr 23, 2018 | 23.02 |
| Apr 20, 2018 | 23.02 |
| Apr 19, 2018 | 23.01 |
| Apr 18, 2018 | 23.02 |
| Apr 17, 2018 | 23.00 |
| Apr 16, 2018 | 22.97 |
| Apr 13, 2018 | 22.95 |
| Apr 12, 2018 | 22.93 |
| Apr 11, 2018 | 22.90 |
| Apr 10, 2018 | 22.88 |
| Apr 9, 2018 | 22.86 |
| Apr 6, 2018 | 22.85 |
| Apr 5, 2018 | 22.83 |
| Apr 4, 2018 | 22.81 |
| Apr 3, 2018 | 22.78 |
| Apr 2, 2018 | 22.79 |
| Mar 29, 2018 | 22.80 |
| Mar 28, 2018 | 22.80 |
| Mar 27, 2018 | 22.84 |
| Mar 26, 2018 | 22.94 |
| Mar 23, 2018 | 22.98 |
| Mar 22, 2018 | 23.02 |
| Mar 21, 2018 | 23.05 |
| Mar 20, 2018 | 23.09 |
| Mar 19, 2018 | 23.12 |
| Mar 16, 2018 | 23.18 |
| Mar 15, 2018 | 23.21 |
| Mar 14, 2018 | 23.23 |
| Mar 13, 2018 | 23.21 |
| Mar 12, 2018 | 23.16 |
| Mar 9, 2018 | 23.09 |
| Mar 8, 2018 | 23.03 |
| Mar 7, 2018 | 23.00 |
| Mar 6, 2018 | 22.99 |
| Mar 5, 2018 | 23.01 |
| Mar 2, 2018 | 23.02 |
| Mar 1, 2018 | 23.05 |
| Feb 28, 2018 | 23.10 |
| Feb 27, 2018 | 23.14 |
| Feb 26, 2018 | 23.17 |
| Feb 23, 2018 | 23.15 |
| Feb 22, 2018 | 23.14 |
| Feb 21, 2018 | 23.13 |
| Feb 20, 2018 | 23.11 |
| Feb 16, 2018 | 23.09 |
| Feb 15, 2018 | 23.08 |
| Feb 14, 2018 | 23.07 |
| Feb 13, 2018 | 23.07 |
| Feb 12, 2018 | 23.06 |
| Feb 9, 2018 | 23.05 |
| Feb 8, 2018 | 23.04 |
| Feb 7, 2018 | 23.03 |
| Feb 6, 2018 | 23.00 |
| Feb 5, 2018 | 22.97 |
| Feb 2, 2018 | 22.96 |
| Feb 1, 2018 | 22.95 |
| Jan 31, 2018 | 22.91 |
| Jan 30, 2018 | 22.86 |
| Jan 29, 2018 | 22.82 |
| Jan 26, 2018 | 22.77 |
| Jan 25, 2018 | 22.73 |
| Jan 24, 2018 | 22.72 |
| Jan 23, 2018 | 22.69 |
| Jan 22, 2018 | 22.67 |
| Jan 19, 2018 | 22.66 |
| Jan 18, 2018 | 22.64 |
| Jan 17, 2018 | 22.62 |
| Jan 16, 2018 | 22.59 |
| Jan 12, 2018 | 22.55 |
| Jan 11, 2018 | 22.50 |
| Jan 10, 2018 | 22.45 |
| Jan 9, 2018 | 22.40 |
| Jan 8, 2018 | 22.37 |
| Jan 5, 2018 | 22.34 |
| Jan 4, 2018 | 22.28 |
| Jan 3, 2018 | 22.23 |
| Jan 2, 2018 | 22.17 |
| Dec 29, 2017 | 22.12 |
| Dec 28, 2017 | 22.09 |
| Dec 27, 2017 | 22.05 |
| Dec 26, 2017 | 22.02 |
| Dec 22, 2017 | 21.98 |
| Dec 21, 2017 | 21.95 |
| Dec 20, 2017 | 21.92 |
| Dec 19, 2017 | 21.92 |
| Dec 18, 2017 | 21.91 |
| Dec 15, 2017 | 21.89 |
| Dec 14, 2017 | 21.87 |
| Dec 13, 2017 | 21.87 |
| Dec 12, 2017 | 21.86 |
| Dec 11, 2017 | 21.85 |
| Dec 8, 2017 | 21.82 |
| Dec 7, 2017 | 21.77 |
| Dec 6, 2017 | 21.71 |
| Dec 5, 2017 | 21.67 |
| Dec 4, 2017 | 21.64 |
| Dec 1, 2017 | 21.59 |
| Nov 30, 2017 | 21.53 |
| Nov 29, 2017 | 21.46 |
| Nov 28, 2017 | 21.41 |
| Nov 27, 2017 | 21.36 |
| Nov 24, 2017 | 21.33 |
| Nov 22, 2017 | 21.29 |
| Nov 21, 2017 | 21.22 |
| Nov 20, 2017 | 21.18 |
| Nov 17, 2017 | 21.14 |
| Nov 16, 2017 | 21.11 |
| Nov 15, 2017 | 21.07 |
| Nov 14, 2017 | 21.04 |
| Nov 13, 2017 | 21.00 |
| Nov 10, 2017 | 20.95 |
| Nov 9, 2017 | 20.90 |
| Nov 8, 2017 | 20.84 |
| Nov 7, 2017 | 20.79 |
| Nov 6, 2017 | 20.71 |
| Nov 3, 2017 | 20.63 |
| Nov 2, 2017 | 20.53 |
| Nov 1, 2017 | 20.45 |
| Oct 31, 2017 | 20.32 |
| Oct 30, 2017 | 20.14 |
| Oct 27, 2017 | 19.98 |
| Oct 26, 2017 | 19.82 |
| Oct 25, 2017 | 19.68 |
| Oct 24, 2017 | 19.53 |
| Oct 23, 2017 | 19.39 |
| Oct 20, 2017 | 19.22 |
| Oct 19, 2017 | 19.05 |
| Oct 18, 2017 | 18.88 |
| Oct 17, 2017 | 18.74 |
| Oct 16, 2017 | 18.60 |
| Oct 13, 2017 | 18.48 |
| Oct 12, 2017 | 18.34 |
| Oct 11, 2017 | 18.19 |
| Oct 10, 2017 | 18.04 |
| Oct 9, 2017 | 17.89 |
| Oct 6, 2017 | 17.74 |
| Oct 5, 2017 | 17.58 |
| Oct 4, 2017 | 17.43 |
| Oct 3, 2017 | 17.28 |
| Oct 2, 2017 | 17.11 |
| Sep 29, 2017 | 16.98 |
| Sep 28, 2017 | 16.87 |
| Sep 27, 2017 | 16.76 |
| Sep 26, 2017 | 16.66 |
| Sep 25, 2017 | 16.56 |
| Sep 22, 2017 | 16.46 |
| Sep 21, 2017 | 16.36 |
| Sep 20, 2017 | 16.25 |
| Sep 19, 2017 | 16.16 |
| Sep 18, 2017 | 16.09 |
| Sep 15, 2017 | 16.01 |
| Sep 14, 2017 | 15.92 |
| Sep 13, 2017 | 15.85 |
| Sep 12, 2017 | 15.77 |
| Sep 11, 2017 | 15.70 |
| Sep 8, 2017 | 15.62 |
| Sep 7, 2017 | 15.54 |
| Sep 6, 2017 | 15.47 |
| Sep 5, 2017 | 15.40 |
| Sep 1, 2017 | 15.31 |
| Aug 31, 2017 | 15.24 |
| Aug 30, 2017 | 15.16 |
| Aug 29, 2017 | 15.10 |
| Aug 28, 2017 | 15.04 |
| Aug 25, 2017 | 14.97 |
| Aug 24, 2017 | 14.95 |
| Aug 23, 2017 | 14.92 |
| Aug 22, 2017 | 14.88 |
| Aug 21, 2017 | 14.85 |
| Aug 18, 2017 | 14.82 |
| Aug 17, 2017 | 14.80 |
| Aug 16, 2017 | 14.78 |
| Aug 15, 2017 | 14.74 |
| Aug 14, 2017 | 14.71 |
| Aug 11, 2017 | 14.67 |
| Aug 10, 2017 | 14.63 |
| Aug 9, 2017 | 14.61 |
| Aug 8, 2017 | 14.59 |
| Aug 7, 2017 | 14.57 |
| Aug 4, 2017 | 14.54 |
| Aug 3, 2017 | 14.52 |
| Aug 2, 2017 | 14.50 |
| Aug 1, 2017 | 14.49 |
| Jul 31, 2017 | 14.47 |
| Jul 28, 2017 | 14.44 |
| Jul 27, 2017 | 14.40 |
| Jul 26, 2017 | 14.36 |
| Jul 25, 2017 | 14.33 |
| Jul 24, 2017 | 14.31 |
| Jul 21, 2017 | 14.29 |
| Jul 20, 2017 | 14.27 |
| Jul 19, 2017 | 14.24 |
| Jul 18, 2017 | 14.20 |
| Jul 17, 2017 | 14.17 |
| Jul 14, 2017 | 14.13 |
| Jul 13, 2017 | 14.09 |
| Jul 12, 2017 | 14.06 |
| Jul 11, 2017 | 14.02 |
| Jul 10, 2017 | 13.99 |
| Jul 7, 2017 | 13.96 |
| Jul 6, 2017 | 13.93 |
| Jul 5, 2017 | 13.89 |
| Jul 3, 2017 | 13.85 |
| Jun 30, 2017 | 13.81 |
| Jun 29, 2017 | 13.78 |
| Jun 28, 2017 | 13.75 |
| Jun 27, 2017 | 13.72 |
| Jun 26, 2017 | 13.69 |
| Jun 23, 2017 | 13.66 |
| Jun 22, 2017 | 13.64 |
| Jun 21, 2017 | 13.61 |
| Jun 20, 2017 | 13.59 |
| Jun 19, 2017 | 13.57 |
| Jun 16, 2017 | 13.56 |
| Jun 15, 2017 | 13.56 |
| Jun 14, 2017 | 13.56 |
| Jun 13, 2017 | 13.56 |
| Jun 12, 2017 | 13.56 |
| Jun 9, 2017 | 13.57 |
| Jun 8, 2017 | 13.57 |
| Jun 7, 2017 | 13.58 |
| Jun 6, 2017 | 13.60 |
| Jun 5, 2017 | 13.62 |
| Jun 2, 2017 | 13.64 |
| Jun 1, 2017 | 13.66 |
| May 31, 2017 | 13.67 |
| May 30, 2017 | 13.70 |
| May 26, 2017 | 13.72 |
| May 25, 2017 | 13.73 |
| May 24, 2017 | 13.72 |
| May 23, 2017 | 13.71 |
| May 22, 2017 | 13.70 |
| May 19, 2017 | 13.70 |
| May 18, 2017 | 13.71 |
| May 17, 2017 | 13.71 |
| May 16, 2017 | 13.73 |
| May 15, 2017 | 13.75 |
| May 12, 2017 | 13.75 |
| May 11, 2017 | 13.77 |
| May 10, 2017 | 13.79 |
| May 9, 2017 | 13.81 |
| May 8, 2017 | 13.83 |
| May 5, 2017 | 13.85 |
| May 4, 2017 | 13.88 |
| May 3, 2017 | 13.90 |
| May 2, 2017 | 13.91 |
| May 1, 2017 | 13.93 |
| Apr 28, 2017 | 13.93 |
| Apr 27, 2017 | 13.95 |
| Apr 26, 2017 | 13.95 |
| Apr 25, 2017 | 13.96 |
| Apr 24, 2017 | 13.98 |
| Apr 21, 2017 | 14.01 |
| Apr 20, 2017 | 14.04 |
| Apr 19, 2017 | 14.07 |
| Apr 18, 2017 | 14.10 |
| Apr 17, 2017 | 14.13 |
| Apr 13, 2017 | 14.15 |
| Apr 12, 2017 | 14.18 |
| Apr 11, 2017 | 14.22 |
| Apr 10, 2017 | 14.26 |
| Apr 7, 2017 | 14.29 |
| Apr 6, 2017 | 14.30 |
| Apr 5, 2017 | 14.30 |
| Apr 4, 2017 | 14.31 |
| Apr 3, 2017 | 14.30 |
| Mar 31, 2017 | 14.31 |
| Mar 30, 2017 | 14.30 |
| Mar 29, 2017 | 14.30 |
| Mar 28, 2017 | 14.29 |
| Mar 27, 2017 | 14.29 |
| Mar 24, 2017 | 14.30 |
| Mar 23, 2017 | 14.30 |
| Mar 22, 2017 | 14.29 |
| Mar 21, 2017 | 14.30 |
| Mar 20, 2017 | 14.31 |
| Mar 17, 2017 | 14.32 |
| Mar 16, 2017 | 14.31 |
| Mar 15, 2017 | 14.29 |
| Mar 14, 2017 | 14.28 |
| Mar 13, 2017 | 14.27 |
| Mar 10, 2017 | 14.25 |
| Mar 9, 2017 | 14.23 |
| Mar 8, 2017 | 14.23 |
| Mar 7, 2017 | 14.22 |
| Mar 6, 2017 | 14.22 |
| Mar 3, 2017 | 14.23 |
| Mar 2, 2017 | 14.25 |
| Mar 1, 2017 | 14.26 |
| Feb 28, 2017 | 14.28 |
| Feb 27, 2017 | 14.31 |
| Feb 24, 2017 | 14.34 |
| Feb 23, 2017 | 14.39 |
| Feb 22, 2017 | 14.43 |
| Feb 21, 2017 | 14.47 |
| Feb 17, 2017 | 14.51 |
| Feb 16, 2017 | 14.54 |
| Feb 15, 2017 | 14.58 |
| Feb 14, 2017 | 14.63 |
| Feb 13, 2017 | 14.68 |
| Feb 10, 2017 | 14.74 |
| Feb 9, 2017 | 14.80 |
| Feb 8, 2017 | 14.87 |
| Feb 7, 2017 | 14.94 |
| Feb 6, 2017 | 15.02 |
| Feb 3, 2017 | 15.08 |
| Feb 2, 2017 | 15.15 |
| Feb 1, 2017 | 15.23 |
| Jan 31, 2017 | 15.31 |
| Jan 30, 2017 | 15.38 |
| Jan 27, 2017 | 15.45 |
| Jan 26, 2017 | 15.53 |
| Jan 25, 2017 | 15.60 |
| Jan 24, 2017 | 15.67 |
| Jan 23, 2017 | 15.75 |
| Jan 20, 2017 | 15.82 |
| Jan 19, 2017 | 15.91 |
| Jan 18, 2017 | 15.99 |
| Jan 17, 2017 | 16.07 |
| Jan 13, 2017 | 16.18 |
| Jan 12, 2017 | 16.27 |
| Jan 11, 2017 | 16.36 |
| Jan 10, 2017 | 16.45 |
| Jan 9, 2017 | 16.54 |
| Jan 6, 2017 | 16.61 |
| Jan 5, 2017 | 16.66 |
| Jan 4, 2017 | 16.71 |
| Jan 3, 2017 | 16.74 |
| Dec 30, 2016 | 16.79 |
| Dec 29, 2016 | 16.84 |
| Dec 28, 2016 | 16.91 |
| Dec 27, 2016 | 16.97 |
| Dec 23, 2016 | 17.01 |
| Dec 22, 2016 | 17.03 |
| Dec 21, 2016 | 17.07 |
| Dec 20, 2016 | 17.09 |
| Dec 19, 2016 | 17.12 |
| Dec 16, 2016 | 17.15 |
| Dec 15, 2016 | 17.18 |
| Dec 14, 2016 | 17.19 |
| Dec 13, 2016 | 17.22 |
| Dec 12, 2016 | 17.24 |
| Dec 9, 2016 | 17.27 |
| Dec 8, 2016 | 17.29 |
| Dec 7, 2016 | 17.31 |
| Dec 6, 2016 | 17.34 |
| Dec 5, 2016 | 17.35 |
| Dec 2, 2016 | 17.37 |
| Dec 1, 2016 | 17.40 |
| Nov 30, 2016 | 17.45 |
| Nov 29, 2016 | 17.49 |
| Nov 28, 2016 | 17.52 |
| Nov 25, 2016 | 17.54 |
| Nov 23, 2016 | 17.56 |
| Nov 22, 2016 | 17.59 |
| Nov 21, 2016 | 17.63 |
| Nov 18, 2016 | 17.66 |
| Nov 17, 2016 | 17.72 |
| Nov 16, 2016 | 17.80 |
| Nov 15, 2016 | 17.88 |
| Nov 14, 2016 | 17.96 |
| Nov 11, 2016 | 18.06 |
| Nov 10, 2016 | 18.18 |
| Nov 9, 2016 | 18.30 |
| Nov 8, 2016 | 18.43 |
| Nov 7, 2016 | 18.55 |
| Nov 4, 2016 | 18.67 |
| Nov 3, 2016 | 18.79 |
| Nov 2, 2016 | 18.93 |
| Nov 1, 2016 | 19.07 |
| Oct 31, 2016 | 19.20 |
| Oct 28, 2016 | 19.33 |
| Oct 27, 2016 | 19.49 |
| Oct 26, 2016 | 19.64 |
| Oct 25, 2016 | 19.80 |
| Oct 24, 2016 | 19.95 |
| Oct 21, 2016 | 20.08 |
| Oct 20, 2016 | 20.23 |
| Oct 19, 2016 | 20.40 |
| Oct 18, 2016 | 20.57 |
| Oct 17, 2016 | 20.74 |
| Oct 14, 2016 | 20.91 |
| Oct 13, 2016 | 21.07 |
| Oct 12, 2016 | 21.22 |
| Oct 11, 2016 | 21.37 |
| Oct 10, 2016 | 21.50 |
| Oct 7, 2016 | 21.63 |
| Oct 6, 2016 | 21.74 |
| Oct 5, 2016 | 21.83 |
| Oct 4, 2016 | 21.89 |
| Oct 3, 2016 | 21.96 |
| Sep 30, 2016 | 22.04 |
| Sep 29, 2016 | 22.13 |
| Sep 28, 2016 | 22.20 |
| Sep 27, 2016 | 22.25 |