Intellia Therapeutics (NTLA) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | -4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.50 |
| May 29, 2026 | -4.59 |
| May 28, 2026 | -4.46 |
| May 27, 2026 | -4.38 |
| May 26, 2026 | -4.12 |
| May 22, 2026 | -4.11 |
| May 21, 2026 | -4.04 |
| May 20, 2026 | -4.01 |
| May 19, 2026 | -3.89 |
| May 18, 2026 | -4.14 |
| May 15, 2026 | -4.46 |
| May 14, 2026 | -4.22 |
| May 13, 2026 | -4.66 |
| May 12, 2026 | -4.56 |
| May 11, 2026 | -4.70 |
| May 8, 2026 | -4.60 |
| May 7, 2026 | -4.47 |
| May 6, 2026 | -4.52 |
| May 5, 2026 | -4.34 |
| May 4, 2026 | -4.53 |
| May 1, 2026 | -4.33 |
| Apr 30, 2026 | -4.40 |
| Apr 29, 2026 | -4.06 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.25 |
| Apr 24, 2026 | -4.45 |
| Apr 23, 2026 | -5.18 |
| Apr 22, 2026 | -5.41 |
| Apr 21, 2026 | -4.99 |
| Apr 20, 2026 | -4.96 |
| Apr 17, 2026 | -4.88 |
| Apr 16, 2026 | -4.62 |
| Apr 15, 2026 | -4.87 |
| Apr 14, 2026 | -4.82 |
| Apr 13, 2026 | -4.65 |
| Apr 10, 2026 | -4.40 |
| Apr 9, 2026 | -4.51 |
| Apr 8, 2026 | -4.53 |
| Apr 7, 2026 | -4.42 |
| Apr 6, 2026 | -4.34 |
| Apr 2, 2026 | -4.28 |
| Apr 1, 2026 | -4.33 |
| Mar 31, 2026 | -4.18 |
| Mar 30, 2026 | -3.20 |
| Mar 27, 2026 | -3.40 |
| Mar 26, 2026 | -3.63 |
| Mar 25, 2026 | -3.64 |
| Mar 24, 2026 | -3.52 |
| Mar 23, 2026 | -3.60 |
| Mar 20, 2026 | -3.52 |
| Mar 19, 2026 | -3.61 |
| Mar 18, 2026 | -3.63 |
| Mar 17, 2026 | -3.70 |
| Mar 16, 2026 | -3.67 |
| Mar 13, 2026 | -3.50 |
| Mar 12, 2026 | -3.53 |
| Mar 11, 2026 | -3.57 |
| Mar 10, 2026 | -3.70 |
| Mar 9, 2026 | -3.81 |
| Mar 6, 2026 | -3.69 |
| Mar 5, 2026 | -3.61 |
| Mar 4, 2026 | -3.79 |
| Mar 3, 2026 | -3.73 |
| Mar 2, 2026 | -4.24 |
| Feb 27, 2026 | -3.78 |
| Feb 26, 2026 | -3.92 |
| Feb 25, 2026 | -3.68 |
| Feb 24, 2026 | -3.73 |
| Feb 23, 2026 | -3.61 |
| Feb 20, 2026 | -3.47 |
| Feb 19, 2026 | -3.58 |
| Feb 18, 2026 | -3.43 |
| Feb 17, 2026 | -3.35 |
| Feb 13, 2026 | -3.26 |
| Feb 12, 2026 | -3.19 |
| Feb 11, 2026 | -3.29 |
| Feb 10, 2026 | -3.27 |
| Feb 9, 2026 | -3.43 |
| Feb 6, 2026 | -3.37 |
| Feb 5, 2026 | -3.04 |
| Feb 4, 2026 | -3.39 |
| Feb 3, 2026 | -3.58 |
| Feb 2, 2026 | -3.59 |
| Jan 30, 2026 | -3.61 |
| Jan 29, 2026 | -3.82 |
| Jan 28, 2026 | -3.79 |
| Jan 27, 2026 | -4.07 |
| Jan 26, 2026 | -3.83 |
| Jan 23, 2026 | -4.02 |
| Jan 22, 2026 | -4.37 |
| Jan 21, 2026 | -3.85 |
| Jan 20, 2026 | -3.52 |
| Jan 16, 2026 | -3.43 |
| Jan 15, 2026 | -3.26 |
| Jan 14, 2026 | -3.30 |
| Jan 13, 2026 | -3.22 |
| Jan 12, 2026 | -3.14 |
| Jan 9, 2026 | -2.85 |
| Jan 8, 2026 | -2.89 |
| Jan 7, 2026 | -2.78 |
| Jan 6, 2026 | -2.67 |
| Jan 5, 2026 | -2.57 |
| Jan 2, 2026 | -2.53 |
| Dec 31, 2025 | -2.47 |
| Dec 30, 2025 | -2.36 |
| Dec 29, 2025 | -2.38 |
| Dec 26, 2025 | -2.46 |
| Dec 24, 2025 | -2.50 |
| Dec 23, 2025 | -2.45 |
| Dec 22, 2025 | -2.53 |
| Dec 19, 2025 | -2.40 |
| Dec 18, 2025 | -2.31 |
| Dec 17, 2025 | -2.29 |
| Dec 16, 2025 | -2.38 |
| Dec 15, 2025 | -2.38 |
| Dec 12, 2025 | -2.35 |
| Dec 11, 2025 | -2.49 |
| Dec 10, 2025 | -2.44 |
| Dec 9, 2025 | -2.42 |
| Dec 8, 2025 | -2.46 |
| Dec 5, 2025 | -2.50 |
| Dec 4, 2025 | -2.54 |
| Dec 3, 2025 | -2.36 |
| Dec 2, 2025 | -2.11 |
| Dec 1, 2025 | -2.19 |
| Nov 28, 2025 | -2.34 |
| Nov 26, 2025 | -2.22 |
| Nov 25, 2025 | -2.23 |
| Nov 24, 2025 | -2.17 |
| Nov 21, 2025 | -2.14 |
| Nov 20, 2025 | -2.09 |
| Nov 19, 2025 | -2.15 |
| Nov 18, 2025 | -2.21 |
| Nov 17, 2025 | -2.21 |
| Nov 14, 2025 | -2.27 |
| Nov 13, 2025 | -2.26 |
| Nov 12, 2025 | -2.47 |
| Nov 11, 2025 | -2.65 |
| Nov 10, 2025 | -2.53 |
| Nov 7, 2025 | -2.48 |
| Nov 6, 2025 | -3.21 |
| Nov 5, 2025 | -3.53 |
| Nov 4, 2025 | -3.18 |
| Nov 3, 2025 | -3.40 |
| Oct 31, 2025 | -3.29 |
| Oct 30, 2025 | -3.19 |
| Oct 29, 2025 | -3.42 |
| Oct 28, 2025 | -3.64 |
| Oct 27, 2025 | -3.85 |
| Oct 24, 2025 | -6.67 |
| Oct 23, 2025 | -6.74 |
| Oct 22, 2025 | -6.40 |
| Oct 21, 2025 | -7.02 |
| Oct 20, 2025 | -7.29 |
| Oct 17, 2025 | -6.45 |
| Oct 16, 2025 | -6.49 |
| Oct 15, 2025 | -6.75 |
| Oct 14, 2025 | -6.22 |
| Oct 13, 2025 | -6.19 |
| Oct 10, 2025 | -6.39 |
| Oct 9, 2025 | -6.63 |
| Oct 8, 2025 | -6.37 |
| Oct 7, 2025 | -5.32 |
| Oct 6, 2025 | -5.35 |
| Oct 3, 2025 | -5.20 |
| Oct 2, 2025 | -5.32 |
| Oct 1, 2025 | -4.89 |
| Sep 30, 2025 | -4.50 |
| Sep 29, 2025 | -4.19 |
| Sep 26, 2025 | -4.04 |
| Sep 25, 2025 | -4.11 |
| Sep 24, 2025 | -4.40 |
| Sep 23, 2025 | -4.23 |
| Sep 22, 2025 | -4.27 |
| Sep 19, 2025 | -3.86 |
| Sep 18, 2025 | -3.99 |
| Sep 17, 2025 | -3.07 |
| Sep 16, 2025 | -3.04 |
| Sep 15, 2025 | -2.86 |
| Sep 12, 2025 | -2.83 |
| Sep 11, 2025 | -2.83 |
| Sep 10, 2025 | -2.80 |
| Sep 9, 2025 | -2.94 |
| Sep 8, 2025 | -2.93 |
| Sep 5, 2025 | -2.99 |
| Sep 4, 2025 | -2.88 |
| Sep 3, 2025 | -2.90 |
| Sep 2, 2025 | -2.82 |
| Aug 29, 2025 | -2.81 |
| Aug 28, 2025 | -2.87 |
| Aug 27, 2025 | -2.83 |
| Aug 26, 2025 | -2.81 |
| Aug 25, 2025 | -2.82 |
| Aug 22, 2025 | -2.60 |
| Aug 21, 2025 | -2.51 |
| Aug 20, 2025 | -2.53 |
| Aug 19, 2025 | -2.55 |
| Aug 18, 2025 | -2.66 |
| Aug 15, 2025 | -2.72 |
| Aug 14, 2025 | -2.70 |
| Aug 13, 2025 | -2.72 |
| Aug 12, 2025 | -2.69 |
| Aug 11, 2025 | -2.66 |
| Aug 8, 2025 | -2.67 |
| Aug 7, 2025 | -2.84 |
| Aug 6, 2025 | -2.81 |
| Aug 5, 2025 | -2.87 |
| Aug 4, 2025 | -3.00 |
| Aug 1, 2025 | -2.84 |
| Jul 31, 2025 | -2.88 |
| Jul 30, 2025 | -3.05 |
| Jul 29, 2025 | -3.09 |
| Jul 28, 2025 | -3.25 |
| Jul 25, 2025 | -3.37 |
| Jul 24, 2025 | -3.16 |
| Jul 23, 2025 | -3.53 |
| Jul 22, 2025 | -3.34 |
| Jul 21, 2025 | -3.13 |
| Jul 18, 2025 | -2.99 |
| Jul 17, 2025 | -2.93 |
| Jul 16, 2025 | -2.96 |
| Jul 15, 2025 | -2.84 |
| Jul 14, 2025 | -2.96 |
| Jul 11, 2025 | -2.86 |
| Jul 10, 2025 | -3.01 |
| Jul 9, 2025 | -3.00 |
| Jul 8, 2025 | -2.75 |
| Jul 7, 2025 | -2.54 |
| Jul 3, 2025 | -2.66 |
| Jul 2, 2025 | -2.66 |
| Jul 1, 2025 | -2.45 |
| Jun 30, 2025 | -2.32 |
| Jun 27, 2025 | -2.64 |
| Jun 26, 2025 | -2.65 |
| Jun 25, 2025 | -2.64 |
| Jun 24, 2025 | -2.64 |
| Jun 23, 2025 | -2.55 |
| Jun 20, 2025 | -2.54 |
| Jun 18, 2025 | -2.65 |
| Jun 17, 2025 | -2.64 |
| Jun 16, 2025 | -2.47 |
| Jun 13, 2025 | -2.29 |
| Jun 12, 2025 | -2.30 |
| Jun 11, 2025 | -2.31 |
| Jun 10, 2025 | -2.34 |
| Jun 9, 2025 | -2.28 |
| Jun 6, 2025 | -2.23 |
| Jun 5, 2025 | -2.09 |
| Jun 4, 2025 | -2.12 |
| Jun 3, 2025 | -2.12 |
| Jun 2, 2025 | -1.97 |
| May 30, 2025 | -1.89 |
| May 29, 2025 | -2.05 |
| May 28, 2025 | -2.66 |
| May 27, 2025 | -2.57 |
| May 23, 2025 | -2.53 |
| May 22, 2025 | -2.61 |
| May 21, 2025 | -2.54 |
| May 20, 2025 | -2.67 |
| May 19, 2025 | -2.50 |
| May 16, 2025 | -2.34 |
| May 15, 2025 | -2.23 |
| May 14, 2025 | -2.17 |
| May 13, 2025 | -2.29 |
| May 12, 2025 | -2.36 |
| May 9, 2025 | -2.24 |
| May 8, 2025 | -2.28 |
| May 7, 2025 | -2.01 |
| May 6, 2025 | -2.00 |
| May 5, 2025 | -2.33 |
| May 2, 2025 | -2.44 |
| May 1, 2025 | -2.38 |
| Apr 30, 2025 | -2.45 |
| Apr 29, 2025 | -2.26 |
| Apr 28, 2025 | -2.34 |
| Apr 25, 2025 | -2.29 |
| Apr 24, 2025 | -2.26 |
| Apr 23, 2025 | -2.23 |
| Apr 22, 2025 | -2.29 |
| Apr 21, 2025 | -2.18 |
| Apr 17, 2025 | -1.99 |
| Apr 16, 2025 | -1.89 |
| Apr 15, 2025 | -2.03 |
| Apr 14, 2025 | -2.07 |
| Apr 11, 2025 | -2.04 |
| Apr 10, 2025 | -1.87 |
| Apr 9, 2025 | -1.95 |
| Apr 8, 2025 | -1.73 |
| Apr 7, 2025 | -1.80 |
| Apr 4, 2025 | -1.83 |
| Apr 3, 2025 | -1.90 |
| Apr 2, 2025 | -2.01 |
| Apr 1, 2025 | -1.84 |
| Mar 31, 2025 | -1.96 |
| Mar 28, 2025 | -2.28 |
| Mar 27, 2025 | -2.38 |
| Mar 26, 2025 | -2.35 |
| Mar 25, 2025 | -2.47 |
| Mar 24, 2025 | -2.63 |
| Mar 21, 2025 | -2.55 |
| Mar 20, 2025 | -2.46 |
| Mar 19, 2025 | -2.63 |
| Mar 18, 2025 | -2.60 |
| Mar 17, 2025 | -2.71 |
| Mar 14, 2025 | -2.59 |
| Mar 13, 2025 | -2.61 |
| Mar 12, 2025 | -2.72 |
| Mar 11, 2025 | -2.63 |
| Mar 10, 2025 | -2.68 |
| Mar 7, 2025 | -2.93 |
| Mar 6, 2025 | -2.80 |
| Mar 5, 2025 | -2.65 |
| Mar 4, 2025 | -2.57 |
| Mar 3, 2025 | -2.67 |
| Feb 28, 2025 | -2.85 |
| Feb 27, 2025 | -3.07 |
| Feb 26, 2025 | -3.05 |
| Feb 25, 2025 | -3.03 |
| Feb 24, 2025 | -3.26 |
| Feb 21, 2025 | -3.44 |
| Feb 20, 2025 | -3.47 |
| Feb 19, 2025 | -3.47 |
| Feb 18, 2025 | -3.26 |
| Feb 14, 2025 | -3.03 |
| Feb 13, 2025 | -2.73 |
| Feb 12, 2025 | -2.69 |
| Feb 11, 2025 | -2.61 |
| Feb 10, 2025 | -2.71 |
| Feb 7, 2025 | -2.77 |
| Feb 6, 2025 | -2.87 |
| Feb 5, 2025 | -2.97 |
| Feb 4, 2025 | -2.72 |
| Feb 3, 2025 | -2.70 |
| Jan 31, 2025 | -2.92 |
| Jan 30, 2025 | -2.97 |
| Jan 29, 2025 | -2.86 |
| Jan 28, 2025 | -2.83 |
| Jan 27, 2025 | -2.98 |
| Jan 24, 2025 | -3.11 |
| Jan 23, 2025 | -3.19 |
| Jan 22, 2025 | -3.11 |
| Jan 21, 2025 | -2.81 |
| Jan 17, 2025 | -2.69 |
| Jan 16, 2025 | -2.66 |
| Jan 15, 2025 | -2.75 |
| Jan 14, 2025 | -2.75 |
| Jan 13, 2025 | -2.84 |
| Jan 10, 2025 | -2.89 |
| Jan 8, 2025 | -3.40 |
| Jan 7, 2025 | -3.53 |
| Jan 6, 2025 | -3.62 |
| Jan 3, 2025 | -3.43 |
| Jan 2, 2025 | -3.46 |
| Dec 31, 2024 | -3.30 |
| Dec 30, 2024 | -3.09 |
| Dec 27, 2024 | -3.24 |
| Dec 26, 2024 | -3.28 |
| Dec 24, 2024 | -3.26 |
| Dec 23, 2024 | -3.27 |
| Dec 20, 2024 | -3.30 |
| Dec 19, 2024 | -3.27 |
| Dec 18, 2024 | -3.25 |
| Dec 17, 2024 | -3.55 |
| Dec 16, 2024 | -3.62 |
| Dec 13, 2024 | -3.49 |
| Dec 12, 2024 | -3.67 |
| Dec 11, 2024 | -3.82 |
| Dec 10, 2024 | -3.98 |
| Dec 9, 2024 | -3.96 |
| Dec 6, 2024 | -3.98 |
| Dec 5, 2024 | -3.69 |
| Dec 4, 2024 | -3.92 |
| Dec 3, 2024 | -3.97 |
| Dec 2, 2024 | -4.26 |
| Nov 29, 2024 | -4.23 |
| Nov 27, 2024 | -4.12 |
| Nov 26, 2024 | -3.99 |
| Nov 25, 2024 | -4.00 |
| Nov 22, 2024 | -3.87 |
| Nov 21, 2024 | -3.73 |
| Nov 20, 2024 | -3.55 |
| Nov 19, 2024 | -3.82 |
| Nov 18, 2024 | -3.84 |
| Nov 15, 2024 | -3.78 |
| Nov 14, 2024 | -4.09 |
| Nov 13, 2024 | -4.36 |
| Nov 12, 2024 | -4.51 |
| Nov 11, 2024 | -4.74 |
| Nov 8, 2024 | -4.53 |
| Nov 7, 2024 | -4.33 |
| Nov 6, 2024 | -4.35 |
| Nov 5, 2024 | -4.18 |
| Nov 4, 2024 | -4.10 |
| Nov 1, 2024 | -4.01 |
| Oct 31, 2024 | -3.85 |
| Oct 30, 2024 | -3.88 |
| Oct 29, 2024 | -4.06 |
| Oct 28, 2024 | -4.42 |
| Oct 25, 2024 | -4.32 |
| Oct 24, 2024 | -4.29 |
| Oct 23, 2024 | -5.40 |
| Oct 22, 2024 | -5.71 |
| Oct 21, 2024 | -5.59 |
| Oct 18, 2024 | -5.71 |
| Oct 17, 2024 | -5.68 |
| Oct 16, 2024 | -5.57 |
| Oct 15, 2024 | -5.28 |
| Oct 14, 2024 | -5.28 |
| Oct 11, 2024 | -5.03 |
| Oct 10, 2024 | -4.81 |
| Oct 9, 2024 | -4.78 |
| Oct 8, 2024 | -4.84 |
| Oct 7, 2024 | -4.83 |
| Oct 4, 2024 | -4.87 |
| Oct 3, 2024 | -4.78 |
| Oct 2, 2024 | -5.02 |
| Oct 1, 2024 | -5.20 |
| Sep 30, 2024 | -5.56 |
| Sep 27, 2024 | -5.54 |
| Sep 26, 2024 | -5.43 |
| Sep 25, 2024 | -5.46 |
| Sep 24, 2024 | -5.67 |
| Sep 23, 2024 | -5.67 |
| Sep 20, 2024 | -5.78 |
| Sep 19, 2024 | -6.05 |
| Sep 18, 2024 | -5.95 |
| Sep 17, 2024 | -5.95 |
| Sep 16, 2024 | -5.68 |
| Sep 13, 2024 | -5.83 |
| Sep 12, 2024 | -5.46 |
| Sep 11, 2024 | -5.34 |
| Sep 10, 2024 | -5.31 |
| Sep 9, 2024 | -5.24 |
| Sep 6, 2024 | -5.21 |
| Sep 5, 2024 | -5.53 |
| Sep 4, 2024 | -5.62 |
| Sep 3, 2024 | -5.71 |
| Aug 30, 2024 | -5.92 |
| Aug 29, 2024 | -6.07 |
| Aug 28, 2024 | -5.90 |
| Aug 27, 2024 | -6.06 |
| Aug 26, 2024 | -6.23 |
| Aug 23, 2024 | -6.24 |
| Aug 22, 2024 | -6.07 |
| Aug 21, 2024 | -6.23 |
| Aug 20, 2024 | -6.12 |
| Aug 19, 2024 | -6.19 |
| Aug 16, 2024 | -5.97 |
| Aug 15, 2024 | -6.04 |
| Aug 14, 2024 | -5.68 |
| Aug 13, 2024 | -5.92 |
| Aug 12, 2024 | -5.75 |
| Aug 9, 2024 | -5.67 |
| Aug 8, 2024 | -5.91 |
| Aug 7, 2024 | -5.63 |
| Aug 6, 2024 | -5.94 |
| Aug 5, 2024 | -5.90 |
| Aug 2, 2024 | -6.30 |
| Aug 1, 2024 | -6.64 |
| Jul 31, 2024 | -6.92 |
| Jul 30, 2024 | -6.94 |
| Jul 29, 2024 | -7.11 |
| Jul 26, 2024 | -7.00 |
| Jul 25, 2024 | -6.98 |
| Jul 24, 2024 | -6.76 |
| Jul 23, 2024 | -6.99 |
| Jul 22, 2024 | -6.69 |
| Jul 19, 2024 | -6.62 |
| Jul 18, 2024 | -6.89 |
| Jul 17, 2024 | -7.22 |
| Jul 16, 2024 | -7.22 |
| Jul 15, 2024 | -6.87 |
| Jul 12, 2024 | -6.81 |
| Jul 11, 2024 | -6.50 |
| Jul 10, 2024 | -6.11 |
| Jul 9, 2024 | -5.88 |
| Jul 8, 2024 | -6.06 |
| Jul 5, 2024 | -6.01 |
| Jul 3, 2024 | -6.06 |
| Jul 2, 2024 | -5.85 |
| Jul 1, 2024 | -5.93 |
| Jun 28, 2024 | -5.27 |
| Jun 27, 2024 | -5.46 |
| Jun 26, 2024 | -5.39 |
| Jun 25, 2024 | -5.65 |
| Jun 24, 2024 | -5.89 |
| Jun 21, 2024 | -5.70 |
| Jun 20, 2024 | -5.69 |
| Jun 18, 2024 | -5.84 |
| Jun 17, 2024 | -5.93 |
| Jun 14, 2024 | -5.92 |
| Jun 13, 2024 | -6.11 |
| Jun 12, 2024 | -6.09 |
| Jun 11, 2024 | -5.59 |
| Jun 10, 2024 | -5.48 |
| Jun 7, 2024 | -5.35 |
| Jun 6, 2024 | -5.40 |
| Jun 5, 2024 | -5.44 |
| Jun 4, 2024 | -5.47 |
| Jun 3, 2024 | -5.54 |
| May 31, 2024 | -5.03 |
| May 30, 2024 | -5.20 |
| May 29, 2024 | -5.10 |
| May 28, 2024 | -5.35 |
| May 24, 2024 | -5.85 |
| May 23, 2024 | -5.86 |
| May 22, 2024 | -6.11 |
| May 21, 2024 | -6.05 |
| May 20, 2024 | -6.10 |
| May 17, 2024 | -6.17 |
| May 16, 2024 | -6.16 |
| May 15, 2024 | -6.17 |
| May 14, 2024 | -6.06 |
| May 13, 2024 | -5.99 |
| May 10, 2024 | -5.76 |
| May 9, 2024 | -5.85 |
| May 8, 2024 | -5.42 |
| May 7, 2024 | -5.62 |
| May 6, 2024 | -5.58 |
| May 3, 2024 | -5.56 |
| May 2, 2024 | -5.48 |
| May 1, 2024 | -5.30 |
| Apr 30, 2024 | -5.04 |
| Apr 29, 2024 | -5.18 |
| Apr 26, 2024 | -4.89 |
| Apr 25, 2024 | -4.71 |
| Apr 24, 2024 | -4.98 |
| Apr 23, 2024 | -5.07 |
| Apr 22, 2024 | -5.14 |
| Apr 19, 2024 | -5.08 |
| Apr 18, 2024 | -5.02 |
| Apr 17, 2024 | -5.06 |
| Apr 16, 2024 | -5.14 |
| Apr 15, 2024 | -5.40 |
| Apr 12, 2024 | -5.71 |
| Apr 11, 2024 | -5.89 |
| Apr 10, 2024 | -5.87 |
| Apr 9, 2024 | -6.14 |
| Apr 8, 2024 | -5.96 |
| Apr 5, 2024 | -5.83 |
| Apr 4, 2024 | -5.88 |
| Apr 3, 2024 | -5.88 |
| Apr 2, 2024 | -5.91 |
| Apr 1, 2024 | -6.41 |
| Mar 28, 2024 | -6.17 |
| Mar 27, 2024 | -6.06 |
| Mar 26, 2024 | -5.89 |
| Mar 25, 2024 | -6.02 |
| Mar 22, 2024 | -6.04 |
| Mar 21, 2024 | -6.20 |
| Mar 20, 2024 | -6.23 |
| Mar 19, 2024 | -6.20 |
| Mar 18, 2024 | -6.14 |
| Mar 15, 2024 | -6.35 |
| Mar 14, 2024 | -6.18 |
| Mar 13, 2024 | -6.43 |
| Mar 12, 2024 | -6.23 |
| Mar 11, 2024 | -6.63 |
| Mar 8, 2024 | -6.72 |
| Mar 7, 2024 | -6.74 |
| Mar 6, 2024 | -6.72 |
| Mar 5, 2024 | -6.79 |
| Mar 4, 2024 | -7.27 |
| Mar 1, 2024 | -7.33 |
| Feb 29, 2024 | -7.21 |
| Feb 28, 2024 | -7.36 |
| Feb 27, 2024 | -6.96 |
| Feb 26, 2024 | -6.21 |
| Feb 23, 2024 | -5.86 |
| Feb 22, 2024 | -6.10 |
| Feb 21, 2024 | -6.03 |
| Feb 20, 2024 | -6.09 |
| Feb 16, 2024 | -6.22 |
| Feb 15, 2024 | -6.39 |
| Feb 14, 2024 | -6.35 |
| Feb 13, 2024 | -5.94 |
| Feb 12, 2024 | -6.64 |
| Feb 9, 2024 | -6.33 |
| Feb 8, 2024 | -6.16 |
| Feb 7, 2024 | -5.85 |
| Feb 6, 2024 | -5.96 |
| Feb 5, 2024 | -5.57 |
| Feb 2, 2024 | -5.67 |
| Feb 1, 2024 | -5.67 |
| Jan 31, 2024 | -5.34 |
| Jan 30, 2024 | -5.52 |
| Jan 29, 2024 | -5.87 |
| Jan 26, 2024 | -5.54 |
| Jan 25, 2024 | -5.63 |
| Jan 24, 2024 | -5.62 |
| Jan 23, 2024 | -5.79 |
| Jan 22, 2024 | -5.86 |
| Jan 19, 2024 | -5.73 |
| Jan 18, 2024 | -5.66 |
| Jan 17, 2024 | -5.78 |
| Jan 16, 2024 | -6.00 |
| Jan 12, 2024 | -6.21 |
| Jan 11, 2024 | -6.32 |
| Jan 10, 2024 | -6.48 |
| Jan 9, 2024 | -6.57 |
| Jan 8, 2024 | -6.75 |
| Jan 5, 2024 | -6.42 |
| Jan 4, 2024 | -6.62 |
| Jan 3, 2024 | -6.62 |
| Jan 2, 2024 | -6.92 |
| Dec 29, 2023 | -6.79 |
| Dec 28, 2023 | -7.07 |
| Dec 27, 2023 | -7.06 |
| Dec 26, 2023 | -7.20 |
| Dec 22, 2023 | -6.98 |
| Dec 21, 2023 | -6.72 |
| Dec 20, 2023 | -6.59 |
| Dec 19, 2023 | -7.13 |
| Dec 18, 2023 | -6.75 |
| Dec 15, 2023 | -6.85 |
| Dec 14, 2023 | -7.09 |
| Dec 13, 2023 | -6.76 |
| Dec 12, 2023 | -6.26 |
| Dec 11, 2023 | -6.31 |
| Dec 8, 2023 | -6.46 |
| Dec 7, 2023 | -6.63 |
| Dec 6, 2023 | -6.64 |
| Dec 5, 2023 | -6.65 |
| Dec 4, 2023 | -6.87 |
| Dec 1, 2023 | -6.86 |
| Nov 30, 2023 | -6.59 |
| Nov 29, 2023 | -6.88 |
| Nov 28, 2023 | -6.84 |
| Nov 27, 2023 | -6.82 |
| Nov 24, 2023 | -6.91 |
| Nov 22, 2023 | -6.73 |
| Nov 21, 2023 | -6.33 |
| Nov 20, 2023 | -6.74 |
| Nov 17, 2023 | -6.26 |
| Nov 16, 2023 | -5.79 |
| Nov 15, 2023 | -5.91 |
| Nov 14, 2023 | -5.89 |
| Nov 13, 2023 | -5.30 |
| Nov 10, 2023 | -5.37 |
| Nov 9, 2023 | -5.55 |
| Nov 8, 2023 | -6.33 |
| Nov 7, 2023 | -6.56 |
| Nov 6, 2023 | -6.16 |
| Nov 3, 2023 | -6.40 |
| Nov 2, 2023 | -5.89 |
| Nov 1, 2023 | -5.67 |
| Oct 31, 2023 | -5.57 |
| Oct 30, 2023 | -5.30 |
| Oct 27, 2023 | -5.15 |
| Oct 26, 2023 | -5.56 |
| Oct 25, 2023 | -5.43 |
| Oct 24, 2023 | -5.93 |
| Oct 23, 2023 | -5.86 |
| Oct 20, 2023 | -5.93 |
| Oct 19, 2023 | -6.03 |
| Oct 18, 2023 | -6.22 |
| Oct 17, 2023 | -6.46 |
| Oct 16, 2023 | -6.59 |
| Oct 13, 2023 | -6.64 |
| Oct 12, 2023 | -6.43 |
| Oct 11, 2023 | -6.73 |
| Oct 10, 2023 | -6.70 |
| Oct 9, 2023 | -6.68 |
| Oct 6, 2023 | -6.68 |
| Oct 5, 2023 | -6.79 |
| Oct 4, 2023 | -6.44 |
| Oct 3, 2023 | -6.60 |
| Oct 2, 2023 | -6.54 |
| Sep 29, 2023 | -7.26 |
| Sep 28, 2023 | -7.29 |
| Sep 27, 2023 | -7.36 |
| Sep 26, 2023 | -7.42 |
| Sep 25, 2023 | -7.39 |
| Sep 22, 2023 | -7.43 |
| Sep 21, 2023 | -7.69 |
| Sep 20, 2023 | -7.80 |
| Sep 19, 2023 | -7.89 |
| Sep 18, 2023 | -8.04 |
| Sep 15, 2023 | -8.22 |
| Sep 14, 2023 | -8.26 |
| Sep 13, 2023 | -8.15 |
| Sep 12, 2023 | -8.52 |
| Sep 11, 2023 | -8.78 |
| Sep 8, 2023 | -8.69 |
| Sep 7, 2023 | -8.65 |
| Sep 6, 2023 | -8.76 |
| Sep 5, 2023 | -8.71 |
| Sep 1, 2023 | -8.65 |
| Aug 31, 2023 | -8.60 |
| Aug 30, 2023 | -8.71 |
| Aug 29, 2023 | -8.76 |
| Aug 28, 2023 | -8.72 |
| Aug 25, 2023 | -8.78 |
| Aug 24, 2023 | -8.61 |
| Aug 23, 2023 | -8.80 |
| Aug 22, 2023 | -8.78 |
| Aug 21, 2023 | -8.68 |
| Aug 18, 2023 | -8.63 |
| Aug 17, 2023 | -8.54 |
| Aug 16, 2023 | -8.66 |
| Aug 15, 2023 | -8.91 |
| Aug 14, 2023 | -8.93 |
| Aug 11, 2023 | -9.07 |
| Aug 10, 2023 | -9.07 |
| Aug 9, 2023 | -9.18 |
| Aug 8, 2023 | -9.18 |
| Aug 7, 2023 | -8.95 |
| Aug 4, 2023 | -9.09 |
| Aug 3, 2023 | -8.97 |
| Aug 2, 2023 | -9.11 |
| Aug 1, 2023 | -9.40 |
| Jul 31, 2023 | -9.71 |
| Jul 28, 2023 | -9.72 |
| Jul 27, 2023 | -9.40 |
| Jul 26, 2023 | -9.63 |
| Jul 25, 2023 | -9.49 |
| Jul 24, 2023 | -9.62 |
| Jul 21, 2023 | -9.95 |
| Jul 20, 2023 | -9.93 |
| Jul 19, 2023 | -10.47 |
| Jul 18, 2023 | -10.14 |
| Jul 17, 2023 | -10.13 |
| Jul 14, 2023 | -10.09 |
| Jul 13, 2023 | -10.50 |
| Jul 12, 2023 | -10.50 |
| Jul 11, 2023 | -9.98 |
| Jul 10, 2023 | -9.84 |
| Jul 7, 2023 | -9.03 |
| Jul 6, 2023 | -8.98 |
| Jul 5, 2023 | -9.28 |
| Jul 3, 2023 | -9.34 |
| Jun 30, 2023 | -9.36 |
| Jun 29, 2023 | -9.54 |
| Jun 28, 2023 | -9.83 |
| Jun 27, 2023 | -9.51 |
| Jun 26, 2023 | -9.76 |
| Jun 23, 2023 | -9.55 |
| Jun 22, 2023 | -9.79 |
| Jun 21, 2023 | -9.76 |
| Jun 20, 2023 | -10.17 |
| Jun 16, 2023 | -10.47 |
| Jun 15, 2023 | -10.62 |
| Jun 14, 2023 | -10.54 |
| Jun 13, 2023 | -10.73 |
| Jun 12, 2023 | -10.17 |
| Jun 9, 2023 | -10.08 |
| Jun 8, 2023 | -10.11 |
| Jun 7, 2023 | -10.13 |
| Jun 6, 2023 | -10.17 |
| Jun 5, 2023 | -9.62 |
| Jun 2, 2023 | -9.55 |
| Jun 1, 2023 | -8.90 |
| May 31, 2023 | -8.69 |
| May 30, 2023 | -8.75 |
| May 26, 2023 | -9.09 |
| May 25, 2023 | -9.14 |
| May 24, 2023 | -9.74 |
| May 23, 2023 | -10.13 |
| May 22, 2023 | -10.35 |
| May 19, 2023 | -9.80 |
| May 18, 2023 | -10.02 |
| May 17, 2023 | -10.21 |
| May 16, 2023 | -10.19 |
| May 15, 2023 | -10.67 |
| May 12, 2023 | -10.10 |
| May 11, 2023 | -10.40 |
| May 10, 2023 | -10.54 |
| May 9, 2023 | -10.25 |
| May 8, 2023 | -10.07 |
| May 5, 2023 | -10.23 |
| May 4, 2023 | -10.18 |
| May 3, 2023 | -8.99 |
| May 2, 2023 | -8.63 |
| May 1, 2023 | -8.80 |
| Apr 28, 2023 | -8.80 |
| Apr 27, 2023 | -8.46 |
| Apr 26, 2023 | -8.45 |
| Apr 25, 2023 | -8.46 |
| Apr 24, 2023 | -8.51 |
| Apr 21, 2023 | -8.66 |
| Apr 20, 2023 | -8.34 |
| Apr 19, 2023 | -8.78 |
| Apr 18, 2023 | -8.81 |
| Apr 17, 2023 | -9.15 |
| Apr 14, 2023 | -8.90 |
| Apr 13, 2023 | -9.12 |
| Apr 12, 2023 | -8.06 |
| Apr 11, 2023 | -8.23 |
| Apr 10, 2023 | -8.15 |
| Apr 6, 2023 | -8.38 |
| Apr 5, 2023 | -8.34 |
| Apr 4, 2023 | -8.43 |
| Apr 3, 2023 | -8.65 |
| Mar 31, 2023 | -8.69 |
| Mar 30, 2023 | -7.99 |
| Mar 29, 2023 | -8.34 |
| Mar 28, 2023 | -7.99 |
| Mar 27, 2023 | -8.24 |
| Mar 24, 2023 | -8.50 |
| Mar 23, 2023 | -8.25 |
| Mar 22, 2023 | -8.24 |
| Mar 21, 2023 | -8.83 |
| Mar 20, 2023 | -8.49 |
| Mar 17, 2023 | -8.84 |
| Mar 16, 2023 | -9.00 |
| Mar 15, 2023 | -9.07 |
| Mar 14, 2023 | -8.91 |
| Mar 13, 2023 | -8.50 |
| Mar 10, 2023 | -7.95 |
| Mar 9, 2023 | -8.30 |
| Mar 8, 2023 | -8.93 |
| Mar 7, 2023 | -8.88 |
| Mar 6, 2023 | -8.89 |
| Mar 3, 2023 | -9.63 |
| Mar 2, 2023 | -9.76 |
| Mar 1, 2023 | -9.04 |
| Feb 28, 2023 | -8.91 |
| Feb 27, 2023 | -8.74 |
| Feb 24, 2023 | -8.38 |
| Feb 23, 2023 | -8.65 |
| Feb 22, 2023 | -8.64 |
| Feb 21, 2023 | -8.34 |
| Feb 17, 2023 | -8.96 |
| Feb 16, 2023 | -8.84 |
| Feb 15, 2023 | -9.27 |
| Feb 14, 2023 | -9.05 |
| Feb 13, 2023 | -9.17 |
| Feb 10, 2023 | -8.87 |
| Feb 9, 2023 | -9.12 |
| Feb 8, 2023 | -9.57 |
| Feb 7, 2023 | -9.95 |
| Feb 6, 2023 | -9.73 |
| Feb 3, 2023 | -9.59 |
| Feb 2, 2023 | -9.90 |
| Feb 1, 2023 | -9.58 |
| Jan 31, 2023 | -9.42 |
| Jan 30, 2023 | -8.90 |
| Jan 27, 2023 | -9.24 |
| Jan 26, 2023 | -8.57 |
| Jan 25, 2023 | -8.66 |
| Jan 24, 2023 | -8.55 |
| Jan 23, 2023 | -7.96 |
| Jan 20, 2023 | -7.51 |
| Jan 19, 2023 | -7.39 |
| Jan 18, 2023 | -8.01 |
| Jan 17, 2023 | -8.22 |
| Jan 13, 2023 | -8.35 |
| Jan 12, 2023 | -8.48 |
| Jan 11, 2023 | -8.32 |
| Jan 10, 2023 | -8.39 |
| Jan 9, 2023 | -8.08 |
| Jan 6, 2023 | -8.46 |
| Jan 5, 2023 | -8.61 |
| Jan 4, 2023 | -8.68 |
| Jan 3, 2023 | -7.69 |
| Dec 30, 2022 | -8.54 |
| Dec 29, 2022 | -8.64 |
| Dec 28, 2022 | -8.19 |
| Dec 27, 2022 | -8.13 |
| Dec 23, 2022 | -8.56 |
| Dec 22, 2022 | -8.83 |
| Dec 21, 2022 | -8.87 |
| Dec 20, 2022 | -8.82 |
| Dec 19, 2022 | -8.80 |
| Dec 16, 2022 | -9.03 |
| Dec 15, 2022 | -8.94 |
| Dec 14, 2022 | -9.50 |
| Dec 13, 2022 | -9.80 |
| Dec 12, 2022 | -9.80 |
| Dec 9, 2022 | -9.29 |
| Dec 8, 2022 | -9.39 |
| Dec 7, 2022 | -9.32 |
| Dec 6, 2022 | -9.54 |
| Dec 5, 2022 | -10.29 |
| Dec 2, 2022 | -11.29 |
| Dec 1, 2022 | -11.21 |
| Nov 30, 2022 | -12.60 |
| Nov 29, 2022 | -11.75 |
| Nov 28, 2022 | -11.82 |
| Nov 25, 2022 | -12.16 |
| Nov 23, 2022 | -12.22 |
| Nov 22, 2022 | -11.98 |
| Nov 21, 2022 | -11.85 |
| Nov 18, 2022 | -11.94 |
| Nov 17, 2022 | -12.00 |
| Nov 16, 2022 | -12.37 |
| Nov 15, 2022 | -12.96 |
| Nov 14, 2022 | -13.05 |
| Nov 11, 2022 | -13.45 |
| Nov 10, 2022 | -12.92 |
| Nov 9, 2022 | -11.83 |
| Nov 8, 2022 | -12.13 |
| Nov 7, 2022 | -11.88 |
| Nov 4, 2022 | -12.47 |
| Nov 3, 2022 | -12.64 |
| Nov 2, 2022 | -12.51 |
| Nov 1, 2022 | -13.03 |
| Oct 31, 2022 | -12.92 |
| Oct 28, 2022 | -13.23 |
| Oct 27, 2022 | -12.77 |
| Oct 26, 2022 | -12.87 |
| Oct 25, 2022 | -12.54 |
| Oct 24, 2022 | -11.92 |
| Oct 21, 2022 | -12.30 |
| Oct 20, 2022 | -12.09 |
| Oct 19, 2022 | -12.90 |
| Oct 18, 2022 | -13.49 |
| Oct 17, 2022 | -13.36 |
| Oct 14, 2022 | -12.82 |
| Oct 13, 2022 | -13.49 |
| Oct 12, 2022 | -13.43 |
| Oct 11, 2022 | -13.09 |
| Oct 10, 2022 | -13.30 |
| Oct 7, 2022 | -13.72 |
| Oct 6, 2022 | -15.35 |
| Oct 5, 2022 | -14.92 |
| Oct 4, 2022 | -14.91 |
| Oct 3, 2022 | -13.67 |
| Sep 30, 2022 | -13.70 |
| Sep 29, 2022 | -14.00 |
| Sep 28, 2022 | -14.84 |
| Sep 27, 2022 | -14.18 |
| Sep 26, 2022 | -13.72 |
| Sep 23, 2022 | -13.65 |
| Sep 22, 2022 | -14.45 |
| Sep 21, 2022 | -15.05 |
| Sep 20, 2022 | -15.83 |
| Sep 19, 2022 | -16.07 |
| Sep 16, 2022 | -16.63 |
| Sep 15, 2022 | -17.36 |
| Sep 14, 2022 | -16.17 |
| Sep 13, 2022 | -15.99 |
| Sep 12, 2022 | -16.51 |
| Sep 9, 2022 | -16.31 |
| Sep 8, 2022 | -15.53 |
| Sep 7, 2022 | -14.58 |
| Sep 6, 2022 | -14.02 |
| Sep 2, 2022 | -14.18 |
| Sep 1, 2022 | -15.18 |
| Aug 31, 2022 | -15.20 |
| Aug 30, 2022 | -15.25 |
| Aug 29, 2022 | -14.95 |
| Aug 26, 2022 | -14.87 |
| Aug 25, 2022 | -16.08 |
| Aug 24, 2022 | -15.79 |
| Aug 23, 2022 | -15.33 |
| Aug 22, 2022 | -13.73 |
| Aug 19, 2022 | -14.25 |
| Aug 18, 2022 | -15.05 |
| Aug 17, 2022 | -15.08 |
| Aug 16, 2022 | -16.24 |
| Aug 15, 2022 | -17.32 |
| Aug 12, 2022 | -17.15 |
| Aug 11, 2022 | -16.61 |
| Aug 10, 2022 | -16.84 |
| Aug 9, 2022 | -15.29 |
| Aug 8, 2022 | -16.07 |
| Aug 5, 2022 | -16.03 |
| Aug 4, 2022 | -16.56 |
| Aug 3, 2022 | -18.15 |
| Aug 2, 2022 | -16.22 |
| Aug 1, 2022 | -15.88 |
| Jul 29, 2022 | -16.39 |
| Jul 28, 2022 | -16.62 |
| Jul 27, 2022 | -17.10 |
| Jul 26, 2022 | -16.54 |
| Jul 25, 2022 | -16.57 |
| Jul 22, 2022 | -16.49 |
| Jul 21, 2022 | -17.26 |
| Jul 20, 2022 | -17.26 |
| Jul 19, 2022 | -16.54 |
| Jul 18, 2022 | -15.24 |
| Jul 15, 2022 | -16.02 |
| Jul 14, 2022 | -16.14 |
| Jul 13, 2022 | -16.04 |
| Jul 12, 2022 | -15.94 |
| Jul 11, 2022 | -15.26 |
| Jul 8, 2022 | -16.05 |
| Jul 7, 2022 | -16.21 |
| Jul 6, 2022 | -15.32 |
| Jul 5, 2022 | -15.99 |
| Jul 1, 2022 | -13.67 |
| Jun 30, 2022 | -13.10 |
| Jun 29, 2022 | -14.62 |
| Jun 28, 2022 | -14.51 |
| Jun 27, 2022 | -14.89 |
| Jun 24, 2022 | -14.90 |
| Jun 23, 2022 | -14.16 |
| Jun 22, 2022 | -12.70 |
| Jun 21, 2022 | -12.40 |
| Jun 17, 2022 | -11.99 |
| Jun 16, 2022 | -11.56 |
| Jun 15, 2022 | -11.41 |
| Jun 14, 2022 | -10.73 |
| Jun 13, 2022 | -10.87 |
| Jun 10, 2022 | -11.84 |
| Jun 9, 2022 | -13.98 |
| Jun 8, 2022 | -14.50 |
| Jun 7, 2022 | -13.41 |
| Jun 6, 2022 | -12.60 |
| Jun 3, 2022 | -12.64 |
| Jun 2, 2022 | -12.46 |
| Jun 1, 2022 | -11.95 |
| May 31, 2022 | -12.87 |
| May 27, 2022 | -13.60 |
| May 26, 2022 | -12.55 |
| May 25, 2022 | -12.22 |
| May 24, 2022 | -11.97 |
| May 23, 2022 | -13.20 |
| May 20, 2022 | -13.31 |
| May 19, 2022 | -13.31 |
| May 18, 2022 | -13.09 |
| May 17, 2022 | -13.48 |
| May 16, 2022 | -12.82 |
| May 13, 2022 | -13.55 |
| May 12, 2022 | -11.88 |
| May 11, 2022 | -11.14 |
| May 10, 2022 | -12.38 |
| May 9, 2022 | -11.56 |
| May 6, 2022 | -13.27 |
| May 5, 2022 | -13.95 |
| May 4, 2022 | -15.53 |
| May 3, 2022 | -14.44 |
| May 2, 2022 | -14.39 |
| Apr 29, 2022 | -13.67 |
| Apr 28, 2022 | -14.03 |
| Apr 27, 2022 | -13.76 |
| Apr 26, 2022 | -13.90 |
| Apr 25, 2022 | -14.95 |
| Apr 22, 2022 | -14.13 |
| Apr 21, 2022 | -14.09 |
| Apr 20, 2022 | -15.29 |
| Apr 19, 2022 | -15.91 |
| Apr 18, 2022 | -15.79 |
| Apr 14, 2022 | -16.71 |
| Apr 13, 2022 | -17.57 |
| Apr 12, 2022 | -17.11 |
| Apr 11, 2022 | -17.20 |
| Apr 8, 2022 | -17.57 |
| Apr 7, 2022 | -18.40 |
| Apr 6, 2022 | -18.84 |
| Apr 5, 2022 | -19.57 |
| Apr 4, 2022 | -21.25 |
| Apr 1, 2022 | -21.23 |
| Mar 31, 2022 | -20.27 |
| Mar 30, 2022 | -21.52 |
| Mar 29, 2022 | -22.73 |
| Mar 28, 2022 | -21.79 |
| Mar 25, 2022 | -21.06 |
| Mar 24, 2022 | -21.47 |
| Mar 23, 2022 | -20.94 |
| Mar 22, 2022 | -21.93 |
| Mar 21, 2022 | -20.86 |
| Mar 18, 2022 | -21.56 |
| Mar 17, 2022 | -20.59 |
| Mar 16, 2022 | -19.65 |
| Mar 15, 2022 | -17.37 |
| Mar 14, 2022 | -17.53 |
| Mar 11, 2022 | -18.27 |
| Mar 10, 2022 | -19.65 |
| Mar 9, 2022 | -19.67 |
| Mar 8, 2022 | -18.98 |
| Mar 7, 2022 | -18.74 |
| Mar 4, 2022 | -19.39 |
| Mar 3, 2022 | -21.16 |
| Mar 2, 2022 | -25.16 |
| Mar 1, 2022 | -23.81 |
| Feb 28, 2022 | -29.47 |
| Feb 25, 2022 | -28.73 |
| Feb 24, 2022 | -26.08 |
| Feb 23, 2022 | -23.87 |
| Feb 22, 2022 | -25.10 |
| Feb 18, 2022 | -25.80 |
| Feb 17, 2022 | -26.95 |
| Feb 16, 2022 | -28.58 |
| Feb 15, 2022 | -29.37 |
| Feb 14, 2022 | -26.93 |
| Feb 11, 2022 | -27.26 |
| Feb 10, 2022 | -28.26 |
| Feb 9, 2022 | -29.16 |
| Feb 8, 2022 | -27.80 |
| Feb 7, 2022 | -29.05 |
| Feb 4, 2022 | -28.61 |
| Feb 3, 2022 | -28.18 |
| Feb 2, 2022 | -28.44 |
| Feb 1, 2022 | -29.75 |
| Jan 31, 2022 | -28.20 |
| Jan 28, 2022 | -25.65 |
| Jan 27, 2022 | -24.57 |
| Jan 26, 2022 | -25.41 |
| Jan 25, 2022 | -25.27 |
| Jan 24, 2022 | -26.30 |
| Jan 21, 2022 | -24.30 |
| Jan 20, 2022 | -24.63 |
| Jan 19, 2022 | -24.95 |
| Jan 18, 2022 | -25.58 |
| Jan 14, 2022 | -27.24 |
| Jan 13, 2022 | -26.64 |
| Jan 12, 2022 | -29.21 |
| Jan 11, 2022 | -31.38 |
| Jan 10, 2022 | -31.08 |
| Jan 7, 2022 | -31.53 |
| Jan 6, 2022 | -31.18 |
| Jan 5, 2022 | -30.81 |
| Jan 4, 2022 | -33.85 |
| Jan 3, 2022 | -35.48 |
| Dec 31, 2021 | -35.25 |
| Dec 30, 2021 | -38.52 |
| Dec 29, 2021 | -37.66 |
| Dec 28, 2021 | -37.99 |
| Dec 27, 2021 | -38.04 |
| Dec 23, 2021 | -40.29 |
| Dec 22, 2021 | -39.79 |
| Dec 21, 2021 | -39.78 |
| Dec 20, 2021 | -38.98 |
| Dec 17, 2021 | -40.75 |
| Dec 16, 2021 | -36.42 |
| Dec 15, 2021 | -38.86 |
| Dec 14, 2021 | -36.63 |
| Dec 13, 2021 | -36.30 |
| Dec 10, 2021 | -36.23 |
| Dec 9, 2021 | -35.60 |
| Dec 8, 2021 | -36.99 |
| Dec 7, 2021 | -37.21 |
| Dec 6, 2021 | -32.02 |
| Dec 3, 2021 | -32.10 |
| Dec 2, 2021 | -34.94 |
| Dec 1, 2021 | -33.97 |
| Nov 30, 2021 | -36.54 |
| Nov 29, 2021 | -35.50 |
| Nov 26, 2021 | -35.95 |
| Nov 24, 2021 | -36.71 |
| Nov 23, 2021 | -36.86 |
| Nov 22, 2021 | -39.62 |
| Nov 19, 2021 | -41.14 |
| Nov 18, 2021 | -42.86 |
| Nov 17, 2021 | -42.70 |
| Nov 16, 2021 | -43.69 |
| Nov 15, 2021 | -42.43 |
| Nov 12, 2021 | -42.02 |
| Nov 11, 2021 | -41.47 |
| Nov 10, 2021 | -40.28 |
| Nov 9, 2021 | -43.96 |
| Nov 8, 2021 | -43.24 |
| Nov 5, 2021 | -43.05 |
| Nov 4, 2021 | -42.56 |
| Nov 3, 2021 | -43.18 |
| Nov 2, 2021 | -43.11 |
| Nov 1, 2021 | -43.38 |
| Oct 29, 2021 | -42.25 |
| Oct 28, 2021 | -43.25 |
| Oct 27, 2021 | -41.18 |
| Oct 26, 2021 | -41.94 |
| Oct 25, 2021 | -42.43 |
| Oct 22, 2021 | -41.79 |
| Oct 21, 2021 | -42.64 |
| Oct 20, 2021 | -41.03 |
| Oct 19, 2021 | -42.16 |
| Oct 18, 2021 | -41.57 |
| Oct 15, 2021 | -41.46 |
| Oct 14, 2021 | -41.87 |
| Oct 13, 2021 | -39.83 |
| Oct 12, 2021 | -40.70 |
| Oct 11, 2021 | -40.01 |
| Oct 8, 2021 | -38.35 |
| Oct 7, 2021 | -42.83 |
| Oct 6, 2021 | -41.21 |
| Oct 5, 2021 | -41.23 |
| Oct 4, 2021 | -40.28 |
| Oct 1, 2021 | -42.60 |
| Sep 30, 2021 | -42.63 |
| Sep 29, 2021 | -51.56 |
| Sep 28, 2021 | -52.25 |
| Sep 27, 2021 | -55.31 |
| Sep 24, 2021 | -55.90 |
| Sep 23, 2021 | -58.19 |
| Sep 22, 2021 | -55.86 |
| Sep 21, 2021 | -55.37 |
| Sep 20, 2021 | -55.60 |
| Sep 17, 2021 | -58.95 |
| Sep 16, 2021 | -57.66 |
| Sep 15, 2021 | -56.38 |
| Sep 14, 2021 | -57.71 |
| Sep 13, 2021 | -57.84 |
| Sep 10, 2021 | -60.22 |
| Sep 9, 2021 | -60.27 |
| Sep 8, 2021 | -59.93 |
| Sep 7, 2021 | -61.18 |
| Sep 3, 2021 | -66.26 |
| Sep 2, 2021 | -65.22 |
| Sep 1, 2021 | -61.48 |
| Aug 31, 2021 | -60.17 |
| Aug 30, 2021 | -57.70 |
| Aug 27, 2021 | -59.97 |
| Aug 26, 2021 | -57.90 |
| Aug 25, 2021 | -59.39 |
| Aug 24, 2021 | -60.84 |
| Aug 23, 2021 | -59.24 |
| Aug 20, 2021 | -55.96 |
| Aug 19, 2021 | -54.00 |
| Aug 18, 2021 | -57.13 |
| Aug 17, 2021 | -57.51 |
| Aug 16, 2021 | -57.21 |
| Aug 13, 2021 | -58.24 |
| Aug 12, 2021 | -60.07 |
| Aug 11, 2021 | -59.85 |
| Aug 10, 2021 | -58.42 |
| Aug 9, 2021 | -60.07 |
| Aug 6, 2021 | -62.71 |
| Aug 5, 2021 | -61.90 |
| Aug 4, 2021 | -55.07 |
| Aug 3, 2021 | -52.02 |
| Aug 2, 2021 | -51.19 |
| Jul 30, 2021 | -53.16 |
| Jul 29, 2021 | -51.35 |
| Jul 28, 2021 | -51.04 |
| Jul 27, 2021 | -49.61 |
| Jul 26, 2021 | -50.22 |
| Jul 23, 2021 | -51.61 |
| Jul 22, 2021 | -55.42 |
| Jul 21, 2021 | -57.25 |
| Jul 20, 2021 | -54.76 |
| Jul 19, 2021 | -52.07 |
| Jul 16, 2021 | -50.69 |
| Jul 15, 2021 | -51.76 |
| Jul 14, 2021 | -52.87 |
| Jul 13, 2021 | -53.75 |
| Jul 12, 2021 | -55.48 |
| Jul 9, 2021 | -57.34 |
| Jul 8, 2021 | -57.24 |
| Jul 7, 2021 | -54.35 |
| Jul 6, 2021 | -56.01 |
| Jul 2, 2021 | -61.36 |
| Jul 1, 2021 | -64.33 |
| Jun 30, 2021 | -60.68 |
| Jun 29, 2021 | -155.97 |
| Jun 28, 2021 | -137.26 |
| Jun 25, 2021 | -91.38 |
| Jun 24, 2021 | -89.33 |
| Jun 23, 2021 | -85.99 |
| Jun 22, 2021 | -81.18 |
| Jun 21, 2021 | -81.50 |
| Jun 18, 2021 | -78.10 |
| Jun 17, 2021 | -78.70 |
| Jun 16, 2021 | -81.52 |
| Jun 15, 2021 | -91.20 |
| Jun 14, 2021 | -90.53 |
| Jun 11, 2021 | -87.74 |
| Jun 10, 2021 | -85.54 |
| Jun 9, 2021 | -82.74 |
| Jun 8, 2021 | -81.25 |
| Jun 7, 2021 | -79.89 |
| Jun 4, 2021 | -74.32 |
| Jun 3, 2021 | -73.56 |
| Jun 2, 2021 | -74.87 |
| Jun 1, 2021 | -75.85 |
| May 28, 2021 | -77.09 |
| May 27, 2021 | -73.80 |
| May 26, 2021 | -74.21 |
| May 25, 2021 | -71.04 |
| May 24, 2021 | -68.92 |
| May 21, 2021 | -65.30 |
| May 20, 2021 | -65.92 |
| May 19, 2021 | -66.33 |
| May 18, 2021 | -68.27 |
| May 17, 2021 | -68.61 |
| May 14, 2021 | -68.97 |
| May 13, 2021 | -62.63 |
| May 12, 2021 | -65.84 |
| May 11, 2021 | -68.07 |
| May 10, 2021 | -62.78 |
| May 7, 2021 | -69.69 |
| May 6, 2021 | -68.39 |
| May 5, 2021 | -73.41 |
| May 4, 2021 | -74.07 |
| May 3, 2021 | -75.92 |
| Apr 30, 2021 | -78.98 |
| Apr 29, 2021 | -82.38 |
| Apr 28, 2021 | -87.76 |
| Apr 27, 2021 | -89.57 |
| Apr 26, 2021 | -87.23 |
| Apr 23, 2021 | -80.54 |
| Apr 22, 2021 | -76.74 |
| Apr 21, 2021 | -71.63 |
| Apr 20, 2021 | -69.35 |
| Apr 19, 2021 | -69.26 |
| Apr 16, 2021 | -72.47 |
| Apr 15, 2021 | -76.92 |
| Apr 14, 2021 | -78.54 |
| Apr 13, 2021 | -72.82 |
| Apr 12, 2021 | -70.38 |
| Apr 9, 2021 | -72.67 |
| Apr 8, 2021 | -75.18 |
| Apr 7, 2021 | -73.13 |
| Apr 6, 2021 | -81.91 |
| Apr 5, 2021 | -82.53 |
| Apr 1, 2021 | -82.36 |
| Mar 31, 2021 | -82.56 |
| Mar 30, 2021 | -78.66 |
| Mar 29, 2021 | -71.11 |
| Mar 26, 2021 | -70.48 |
| Mar 25, 2021 | -69.10 |
| Mar 24, 2021 | -66.65 |
| Mar 23, 2021 | -71.00 |
| Mar 22, 2021 | -74.45 |
| Mar 19, 2021 | -71.54 |
| Mar 18, 2021 | -67.59 |
| Mar 17, 2021 | -72.97 |
| Mar 16, 2021 | -71.37 |
| Mar 15, 2021 | -74.10 |
| Mar 12, 2021 | -71.34 |
| Mar 11, 2021 | -71.83 |
| Mar 10, 2021 | -64.64 |
| Mar 9, 2021 | -62.22 |
| Mar 8, 2021 | -50.73 |
| Mar 5, 2021 | -56.41 |
| Mar 4, 2021 | -59.25 |
| Mar 3, 2021 | -62.84 |
| Mar 2, 2021 | -67.47 |
| Mar 1, 2021 | -69.72 |
| Feb 26, 2021 | -65.83 |
| Feb 25, 2021 | -62.57 |
| Feb 24, 2021 | -69.38 |
| Feb 23, 2021 | -69.22 |
| Feb 22, 2021 | -72.04 |
| Feb 19, 2021 | -78.80 |
| Feb 18, 2021 | -72.53 |
| Feb 17, 2021 | -74.91 |
| Feb 16, 2021 | -74.20 |
| Feb 12, 2021 | -74.34 |
| Feb 11, 2021 | -75.04 |
| Feb 10, 2021 | -76.32 |
| Feb 9, 2021 | -79.76 |
| Feb 8, 2021 | -80.49 |
| Feb 5, 2021 | -75.36 |
| Feb 4, 2021 | -73.77 |
| Feb 3, 2021 | -72.52 |
| Feb 2, 2021 | -76.78 |
| Feb 1, 2021 | -69.85 |
| Jan 29, 2021 | -68.18 |
| Jan 28, 2021 | -69.65 |
| Jan 27, 2021 | -63.27 |
| Jan 26, 2021 | -69.96 |
| Jan 25, 2021 | -77.74 |
| Jan 22, 2021 | -80.96 |
| Jan 21, 2021 | -79.04 |
| Jan 20, 2021 | -87.72 |
| Jan 19, 2021 | -91.11 |
| Jan 15, 2021 | -89.16 |
| Jan 14, 2021 | -90.70 |
| Jan 13, 2021 | -82.76 |
| Jan 12, 2021 | -82.41 |
| Jan 11, 2021 | -79.24 |
| Jan 8, 2021 | -85.32 |
| Jan 7, 2021 | -84.36 |
| Jan 6, 2021 | -72.67 |
| Jan 5, 2021 | -66.43 |
| Jan 4, 2021 | -60.88 |
| Dec 31, 2020 | -59.23 |
| Dec 30, 2020 | -70.52 |
| Dec 29, 2020 | -68.08 |
| Dec 28, 2020 | -75.87 |
| Dec 24, 2020 | -77.45 |
| Dec 23, 2020 | -78.96 |
| Dec 22, 2020 | -79.19 |
| Dec 21, 2020 | -78.19 |
| Dec 18, 2020 | -69.06 |
| Dec 17, 2020 | -67.95 |
| Dec 16, 2020 | -66.52 |
| Dec 15, 2020 | -66.85 |
| Dec 14, 2020 | -64.94 |
| Dec 11, 2020 | -66.38 |
| Dec 10, 2020 | -69.62 |
| Dec 9, 2020 | -60.71 |
| Dec 8, 2020 | -58.91 |
| Dec 7, 2020 | -58.07 |
| Dec 4, 2020 | -54.14 |
| Dec 3, 2020 | -53.50 |
| Dec 2, 2020 | -51.20 |
| Dec 1, 2020 | -47.49 |
| Nov 30, 2020 | -48.95 |
| Nov 27, 2020 | -49.08 |
| Nov 25, 2020 | -44.70 |
| Nov 24, 2020 | -43.39 |
| Nov 23, 2020 | -42.73 |
| Nov 20, 2020 | -40.31 |
| Nov 19, 2020 | -40.21 |
| Nov 18, 2020 | -42.66 |
| Nov 17, 2020 | -43.43 |
| Nov 16, 2020 | -42.81 |
| Nov 13, 2020 | -41.42 |
| Nov 12, 2020 | -37.03 |
| Nov 11, 2020 | -36.93 |
| Nov 10, 2020 | -36.78 |
| Nov 9, 2020 | -35.81 |
| Nov 6, 2020 | -34.97 |
| Nov 5, 2020 | -35.50 |
| Nov 4, 2020 | -33.87 |
| Nov 3, 2020 | -31.50 |
| Nov 2, 2020 | -30.31 |
| Oct 30, 2020 | -29.84 |
| Oct 29, 2020 | -31.10 |
| Oct 28, 2020 | -30.41 |
| Oct 27, 2020 | -31.71 |
| Oct 26, 2020 | -30.54 |
| Oct 23, 2020 | -31.01 |
| Oct 22, 2020 | -30.92 |
| Oct 21, 2020 | -29.28 |
| Oct 20, 2020 | -30.35 |
| Oct 19, 2020 | -32.12 |
| Oct 16, 2020 | -32.54 |
| Oct 15, 2020 | -30.23 |
| Oct 14, 2020 | -30.80 |
| Oct 13, 2020 | -30.67 |
| Oct 12, 2020 | -29.80 |
| Oct 9, 2020 | -32.79 |
| Oct 8, 2020 | -28.59 |
| Oct 7, 2020 | -29.64 |
| Oct 6, 2020 | -26.19 |
| Oct 5, 2020 | -25.89 |
| Oct 2, 2020 | -23.47 |
| Oct 1, 2020 | -25.04 |
| Sep 30, 2020 | -24.78 |
| Sep 29, 2020 | -26.98 |
| Sep 28, 2020 | -26.50 |
| Sep 25, 2020 | -26.57 |
| Sep 24, 2020 | -26.00 |
| Sep 23, 2020 | -26.32 |
| Sep 22, 2020 | -28.19 |
| Sep 21, 2020 | -27.78 |
| Sep 18, 2020 | -29.35 |
| Sep 17, 2020 | -28.03 |
| Sep 16, 2020 | -28.68 |
| Sep 15, 2020 | -27.81 |
| Sep 14, 2020 | -26.11 |
| Sep 11, 2020 | -24.05 |
| Sep 10, 2020 | -23.65 |
| Sep 9, 2020 | -23.50 |
| Sep 8, 2020 | -21.81 |
| Sep 4, 2020 | -22.62 |
| Sep 3, 2020 | -22.98 |
| Sep 2, 2020 | -26.55 |
| Sep 1, 2020 | -26.50 |
| Aug 31, 2020 | -26.94 |
| Aug 28, 2020 | -26.65 |
| Aug 27, 2020 | -25.56 |
| Aug 26, 2020 | -25.91 |
| Aug 25, 2020 | -26.00 |
| Aug 24, 2020 | -25.22 |
| Aug 21, 2020 | -25.32 |
| Aug 20, 2020 | -25.73 |
| Aug 19, 2020 | -26.48 |
| Aug 18, 2020 | -26.47 |
| Aug 17, 2020 | -26.03 |
| Aug 14, 2020 | -24.83 |
| Aug 13, 2020 | -25.61 |
| Aug 12, 2020 | -25.50 |
| Aug 11, 2020 | -24.44 |
| Aug 10, 2020 | -25.50 |
| Aug 7, 2020 | -24.76 |
| Aug 6, 2020 | -24.96 |
| Aug 5, 2020 | -24.53 |
| Aug 4, 2020 | -24.46 |
| Aug 3, 2020 | -24.04 |
| Jul 31, 2020 | -22.24 |
| Jul 30, 2020 | -23.36 |
| Jul 29, 2020 | -22.91 |
| Jul 28, 2020 | -23.79 |
| Jul 27, 2020 | -25.01 |
| Jul 24, 2020 | -23.91 |
| Jul 23, 2020 | -24.53 |
| Jul 22, 2020 | -25.28 |
| Jul 21, 2020 | -26.17 |
| Jul 20, 2020 | -27.76 |
| Jul 17, 2020 | -26.97 |
| Jul 16, 2020 | -26.77 |
| Jul 15, 2020 | -28.23 |
| Jul 14, 2020 | -27.82 |
| Jul 13, 2020 | -26.78 |
| Jul 10, 2020 | -29.73 |
| Jul 9, 2020 | -30.68 |
| Jul 8, 2020 | -31.13 |
| Jul 7, 2020 | -30.00 |
| Jul 6, 2020 | -28.08 |
| Jul 2, 2020 | -27.84 |
| Jul 1, 2020 | -27.47 |
| Jun 30, 2020 | -26.25 |
| Jun 29, 2020 | -8.08 |
| Jun 26, 2020 | -8.12 |
| Jun 25, 2020 | -8.51 |
| Jun 24, 2020 | -8.55 |
| Jun 23, 2020 | -8.86 |
| Jun 22, 2020 | -9.05 |
| Jun 19, 2020 | -8.38 |
| Jun 18, 2020 | -8.20 |
| Jun 17, 2020 | -8.24 |
| Jun 16, 2020 | -8.35 |
| Jun 15, 2020 | -8.03 |
| Jun 12, 2020 | -7.66 |
| Jun 11, 2020 | -7.54 |
| Jun 10, 2020 | -8.16 |
| Jun 9, 2020 | -8.01 |
| Jun 8, 2020 | -7.92 |
| Jun 5, 2020 | -8.06 |
| Jun 4, 2020 | -8.17 |
| Jun 3, 2020 | -8.84 |
| Jun 2, 2020 | -8.02 |
| Jun 1, 2020 | -8.28 |
| May 29, 2020 | -6.93 |
| May 28, 2020 | -6.94 |
| May 27, 2020 | -7.07 |
| May 26, 2020 | -7.56 |
| May 22, 2020 | -8.31 |
| May 21, 2020 | -8.14 |
| May 20, 2020 | -7.84 |
| May 19, 2020 | -7.70 |
| May 18, 2020 | -7.40 |
| May 15, 2020 | -6.99 |
| May 14, 2020 | -6.47 |
| May 13, 2020 | -6.24 |
| May 12, 2020 | -6.29 |
| May 11, 2020 | -6.17 |
| May 8, 2020 | -5.40 |
| May 7, 2020 | -5.40 |
| May 6, 2020 | -5.48 |
| May 5, 2020 | -5.47 |
| May 4, 2020 | -5.50 |
| May 1, 2020 | -5.00 |
| Apr 30, 2020 | -5.33 |
| Apr 29, 2020 | -5.67 |
| Apr 28, 2020 | -5.47 |
| Apr 27, 2020 | -5.93 |
| Apr 24, 2020 | -5.77 |
| Apr 23, 2020 | -5.62 |
| Apr 22, 2020 | -5.57 |
| Apr 21, 2020 | -5.25 |
| Apr 20, 2020 | -5.67 |
| Apr 17, 2020 | -5.46 |
| Apr 16, 2020 | -5.29 |
| Apr 15, 2020 | -5.09 |
| Apr 14, 2020 | -5.23 |
| Apr 13, 2020 | -5.00 |
| Apr 9, 2020 | -5.17 |
| Apr 8, 2020 | -4.94 |
| Apr 7, 2020 | -4.71 |
| Apr 6, 2020 | -5.03 |
| Apr 3, 2020 | -4.75 |
| Apr 2, 2020 | -4.71 |
| Apr 1, 2020 | -4.41 |
| Mar 31, 2020 | -4.84 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | -0.01 |
| Mar 26, 2020 | -0.01 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.01 |
| Mar 20, 2020 | -0.01 |
| Mar 19, 2020 | -0.01 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.01 |
| Mar 5, 2020 | -0.01 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.01 |
| Mar 2, 2020 | -0.01 |
| Feb 28, 2020 | -0.01 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | -0.01 |
| Feb 25, 2020 | -0.01 |
| Feb 24, 2020 | -0.01 |
| Feb 21, 2020 | -0.01 |
| Feb 20, 2020 | -0.01 |
| Feb 19, 2020 | -0.01 |
| Feb 18, 2020 | -0.01 |
| Feb 14, 2020 | -0.01 |
| Feb 13, 2020 | -0.01 |
| Feb 12, 2020 | -0.01 |
| Feb 11, 2020 | -0.01 |
| Feb 10, 2020 | -0.01 |
| Feb 7, 2020 | -0.01 |
| Feb 6, 2020 | -0.01 |
| Feb 5, 2020 | -0.01 |
| Feb 4, 2020 | -0.01 |
| Feb 3, 2020 | -0.01 |
| Jan 31, 2020 | -0.01 |
| Jan 30, 2020 | -0.01 |
| Jan 29, 2020 | -0.01 |
| Jan 28, 2020 | -0.01 |
| Jan 27, 2020 | -0.01 |
| Jan 24, 2020 | -0.01 |
| Jan 23, 2020 | -0.01 |
| Jan 22, 2020 | -0.01 |
| Jan 21, 2020 | -0.01 |
| Jan 17, 2020 | -0.01 |
| Jan 16, 2020 | -0.01 |
| Jan 15, 2020 | -0.01 |
| Jan 14, 2020 | -0.01 |
| Jan 13, 2020 | -0.01 |
| Jan 10, 2020 | -0.01 |
| Jan 9, 2020 | -0.01 |
| Jan 8, 2020 | -0.01 |
| Jan 7, 2020 | -0.01 |
| Jan 6, 2020 | -0.01 |
| Jan 3, 2020 | -0.01 |
| Jan 2, 2020 | -0.01 |
| Dec 31, 2019 | -0.01 |
| Dec 30, 2019 | -8.58 |
| Dec 27, 2019 | -8.93 |
| Dec 26, 2019 | -9.19 |
| Dec 24, 2019 | -9.31 |
| Dec 23, 2019 | -9.18 |
| Dec 20, 2019 | -8.98 |
| Dec 19, 2019 | -8.99 |
| Dec 18, 2019 | -8.72 |
| Dec 17, 2019 | -9.83 |
| Dec 16, 2019 | -9.78 |
| Dec 13, 2019 | -9.58 |
| Dec 12, 2019 | -9.76 |
| Dec 11, 2019 | -9.57 |
| Dec 10, 2019 | -9.75 |
| Dec 9, 2019 | -9.71 |
| Dec 6, 2019 | -9.93 |
| Dec 5, 2019 | -10.00 |
| Dec 4, 2019 | -10.26 |
| Dec 3, 2019 | -9.91 |
| Dec 2, 2019 | -9.91 |
| Nov 29, 2019 | -10.06 |
| Nov 27, 2019 | -9.87 |
| Nov 26, 2019 | -9.67 |
| Nov 25, 2019 | -9.32 |
| Nov 22, 2019 | -8.89 |
| Nov 21, 2019 | -8.78 |
| Nov 20, 2019 | -8.69 |
| Nov 19, 2019 | -8.70 |
| Nov 18, 2019 | -7.89 |
| Nov 15, 2019 | -7.72 |
| Nov 14, 2019 | -7.85 |
| Nov 13, 2019 | -8.09 |
| Nov 12, 2019 | -7.80 |
| Nov 11, 2019 | -7.53 |
| Nov 8, 2019 | -7.63 |
| Nov 7, 2019 | -7.51 |
| Nov 6, 2019 | -7.42 |
| Nov 5, 2019 | -7.42 |
| Nov 4, 2019 | -7.42 |
| Nov 1, 2019 | -7.89 |
| Oct 31, 2019 | -7.25 |
| Oct 30, 2019 | -6.83 |
| Oct 29, 2019 | -6.53 |
| Oct 28, 2019 | -6.85 |
| Oct 25, 2019 | -6.44 |
| Oct 24, 2019 | -6.41 |
| Oct 23, 2019 | -6.48 |
| Oct 22, 2019 | -6.50 |
| Oct 21, 2019 | -6.59 |
| Oct 18, 2019 | -6.34 |
| Oct 17, 2019 | -6.59 |
| Oct 16, 2019 | -6.57 |
| Oct 15, 2019 | -6.59 |
| Oct 14, 2019 | -6.33 |
| Oct 11, 2019 | -6.40 |
| Oct 10, 2019 | -6.31 |
| Oct 9, 2019 | -6.05 |
| Oct 8, 2019 | -6.28 |
| Oct 7, 2019 | -6.94 |
| Oct 4, 2019 | -7.05 |
| Oct 3, 2019 | -6.94 |
| Oct 2, 2019 | -6.93 |
| Oct 1, 2019 | -7.15 |
| Sep 30, 2019 | -7.75 |
| Sep 27, 2019 | -8.66 |
| Sep 26, 2019 | -8.48 |
| Sep 25, 2019 | -8.92 |
| Sep 24, 2019 | -8.88 |
| Sep 23, 2019 | -9.31 |
| Sep 20, 2019 | -9.31 |
| Sep 19, 2019 | -9.35 |
| Sep 18, 2019 | -9.64 |
| Sep 17, 2019 | -9.62 |
| Sep 16, 2019 | -9.49 |
| Sep 13, 2019 | -9.24 |
| Sep 12, 2019 | -9.57 |
| Sep 11, 2019 | -9.86 |
| Sep 10, 2019 | -9.33 |
| Sep 9, 2019 | -8.87 |
| Sep 6, 2019 | -8.84 |
| Sep 5, 2019 | -8.98 |
| Sep 4, 2019 | -8.57 |
| Sep 3, 2019 | -8.59 |
| Aug 30, 2019 | -9.20 |
| Aug 29, 2019 | -9.14 |
| Aug 28, 2019 | -9.14 |
| Aug 27, 2019 | -9.01 |
| Aug 26, 2019 | -9.64 |
| Aug 23, 2019 | -10.23 |
| Aug 22, 2019 | -10.93 |
| Aug 21, 2019 | -11.17 |
| Aug 20, 2019 | -11.06 |
| Aug 19, 2019 | -11.32 |
| Aug 16, 2019 | -11.29 |
| Aug 15, 2019 | -10.96 |
| Aug 14, 2019 | -11.04 |
| Aug 13, 2019 | -11.34 |
| Aug 12, 2019 | -11.26 |
| Aug 9, 2019 | -11.43 |
| Aug 8, 2019 | -11.45 |
| Aug 7, 2019 | -11.30 |
| Aug 6, 2019 | -11.26 |
| Aug 5, 2019 | -10.92 |
| Aug 2, 2019 | -11.42 |
| Aug 1, 2019 | -11.73 |
| Jul 31, 2019 | -11.74 |
| Jul 30, 2019 | -12.00 |
| Jul 29, 2019 | -11.80 |
| Jul 26, 2019 | -11.89 |
| Jul 25, 2019 | -11.48 |
| Jul 24, 2019 | -11.84 |
| Jul 23, 2019 | -11.52 |
| Jul 22, 2019 | -11.44 |
| Jul 19, 2019 | -11.09 |
| Jul 18, 2019 | -11.16 |
| Jul 17, 2019 | -10.82 |
| Jul 16, 2019 | -10.71 |
| Jul 15, 2019 | -10.88 |
| Jul 12, 2019 | -10.77 |
| Jul 11, 2019 | -10.71 |
| Jul 10, 2019 | -10.80 |
| Jul 9, 2019 | -10.60 |
| Jul 8, 2019 | -10.17 |
| Jul 5, 2019 | -10.33 |
| Jul 3, 2019 | -10.56 |
| Jul 2, 2019 | -10.39 |
| Jul 1, 2019 | -10.66 |
| Jun 28, 2019 | -11.46 |
| Jun 27, 2019 | -10.66 |
| Jun 26, 2019 | -10.34 |
| Jun 25, 2019 | -10.43 |
| Jun 24, 2019 | -9.96 |
| Jun 21, 2019 | -10.31 |
| Jun 20, 2019 | -10.31 |
| Jun 19, 2019 | -10.37 |
| Jun 18, 2019 | -10.53 |
| Jun 17, 2019 | -10.27 |
| Jun 14, 2019 | -9.73 |
| Jun 13, 2019 | -10.08 |
| Jun 12, 2019 | -9.89 |
| Jun 11, 2019 | -9.74 |
| Jun 10, 2019 | -10.05 |
| Jun 7, 2019 | -10.54 |
| Jun 6, 2019 | -9.98 |
| Jun 5, 2019 | -10.26 |
| Jun 4, 2019 | -10.29 |
| Jun 3, 2019 | -9.98 |
| May 31, 2019 | -9.72 |
| May 30, 2019 | -10.15 |
| May 29, 2019 | -10.13 |
| May 28, 2019 | -10.33 |
| May 24, 2019 | -10.40 |
| May 23, 2019 | -10.10 |
| May 22, 2019 | -10.37 |
| May 21, 2019 | -11.05 |
| May 20, 2019 | -10.48 |
| May 17, 2019 | -10.89 |
| May 16, 2019 | -11.29 |
| May 15, 2019 | -11.12 |
| May 14, 2019 | -10.85 |
| May 13, 2019 | -10.47 |
| May 10, 2019 | -11.29 |
| May 9, 2019 | -11.31 |
| May 8, 2019 | -11.50 |
| May 7, 2019 | -11.31 |
| May 6, 2019 | -12.25 |
| May 3, 2019 | -11.08 |
| May 2, 2019 | -10.38 |
| May 1, 2019 | -10.12 |
| Apr 30, 2019 | -10.77 |
| Apr 29, 2019 | -11.43 |
| Apr 26, 2019 | -11.93 |
| Apr 25, 2019 | -11.76 |
| Apr 24, 2019 | -11.68 |
| Apr 23, 2019 | -11.87 |
| Apr 22, 2019 | -11.37 |
| Apr 18, 2019 | -11.31 |
| Apr 17, 2019 | -11.35 |
| Apr 16, 2019 | -12.18 |
| Apr 15, 2019 | -11.80 |
| Apr 12, 2019 | -11.92 |
| Apr 11, 2019 | -12.04 |
| Apr 10, 2019 | -12.45 |
| Apr 9, 2019 | -12.08 |
| Apr 8, 2019 | -12.72 |
| Apr 5, 2019 | -12.89 |
| Apr 4, 2019 | -12.71 |
| Apr 3, 2019 | -12.81 |
| Apr 2, 2019 | -12.58 |
| Apr 1, 2019 | -11.99 |
| Mar 29, 2019 | -11.80 |
| Mar 28, 2019 | -11.46 |
| Mar 27, 2019 | -11.24 |
| Mar 26, 2019 | -11.59 |
| Mar 25, 2019 | -11.24 |
| Mar 22, 2019 | -11.17 |
| Mar 21, 2019 | -12.18 |
| Mar 20, 2019 | -11.72 |
| Mar 19, 2019 | -11.65 |
| Mar 18, 2019 | -11.55 |
| Mar 15, 2019 | -11.53 |
| Mar 14, 2019 | -11.16 |
| Mar 13, 2019 | -11.39 |
| Mar 12, 2019 | -11.63 |
| Mar 11, 2019 | -11.46 |
| Mar 8, 2019 | -10.84 |
| Mar 7, 2019 | -10.74 |
| Mar 6, 2019 | -10.74 |
| Mar 5, 2019 | -11.42 |
| Mar 4, 2019 | -11.46 |
| Mar 1, 2019 | -11.69 |
| Feb 28, 2019 | -10.52 |
| Feb 27, 2019 | -10.66 |
| Feb 26, 2019 | -10.03 |
| Feb 25, 2019 | -9.92 |
| Feb 22, 2019 | -9.36 |
| Feb 21, 2019 | -9.00 |
| Feb 20, 2019 | -9.62 |
| Feb 19, 2019 | -9.47 |
| Feb 15, 2019 | -9.67 |
| Feb 14, 2019 | -9.60 |
| Feb 13, 2019 | -9.50 |
| Feb 12, 2019 | -9.62 |
| Feb 11, 2019 | -9.47 |
| Feb 8, 2019 | -9.29 |
| Feb 7, 2019 | -8.84 |
| Feb 6, 2019 | -9.58 |
| Feb 5, 2019 | -9.53 |
| Feb 4, 2019 | -10.03 |
| Feb 1, 2019 | -9.70 |
| Jan 31, 2019 | -9.77 |
| Jan 30, 2019 | -9.51 |
| Jan 29, 2019 | -8.98 |
| Jan 28, 2019 | -9.30 |
| Jan 25, 2019 | -10.20 |
| Jan 24, 2019 | -9.94 |
| Jan 23, 2019 | -9.52 |
| Jan 22, 2019 | -9.78 |
| Jan 18, 2019 | -10.50 |
| Jan 17, 2019 | -10.31 |
| Jan 16, 2019 | -10.38 |
| Jan 15, 2019 | -9.85 |
| Jan 14, 2019 | -9.35 |
| Jan 11, 2019 | -9.74 |
| Jan 10, 2019 | -9.84 |
| Jan 9, 2019 | -10.10 |
| Jan 8, 2019 | -9.83 |
| Jan 7, 2019 | -10.16 |
| Jan 4, 2019 | -9.70 |
| Jan 3, 2019 | -9.07 |
| Jan 2, 2019 | -9.47 |
| Dec 31, 2018 | -9.43 |
| Dec 28, 2018 | -6.34 |
| Dec 27, 2018 | -5.99 |
| Dec 26, 2018 | -6.24 |
| Dec 24, 2018 | -5.87 |
| Dec 21, 2018 | -5.57 |
| Dec 20, 2018 | -6.71 |
| Dec 19, 2018 | -6.58 |
| Dec 18, 2018 | -7.13 |
| Dec 17, 2018 | -7.47 |
| Dec 14, 2018 | -7.69 |
| Dec 13, 2018 | -7.73 |
| Dec 12, 2018 | -8.13 |
| Dec 11, 2018 | -8.06 |
| Dec 10, 2018 | -8.07 |
| Dec 7, 2018 | -7.78 |
| Dec 6, 2018 | -8.08 |
| Dec 4, 2018 | -8.02 |
| Dec 3, 2018 | -8.94 |
| Nov 30, 2018 | -8.76 |
| Nov 29, 2018 | -8.56 |
| Nov 28, 2018 | -8.36 |
| Nov 27, 2018 | -7.81 |
| Nov 26, 2018 | -8.39 |
| Nov 23, 2018 | -8.40 |
| Nov 21, 2018 | -8.34 |
| Nov 20, 2018 | -8.01 |
| Nov 19, 2018 | -8.16 |
| Nov 16, 2018 | -8.73 |
| Nov 15, 2018 | -8.47 |
| Nov 14, 2018 | -8.32 |
| Nov 13, 2018 | -8.93 |
| Nov 12, 2018 | -8.46 |
| Nov 9, 2018 | -9.18 |
| Nov 8, 2018 | -9.46 |
| Nov 7, 2018 | -9.48 |
| Nov 6, 2018 | -9.02 |
| Nov 5, 2018 | -9.33 |
| Nov 2, 2018 | -9.29 |
| Nov 1, 2018 | -9.42 |
| Oct 31, 2018 | -8.30 |
| Oct 30, 2018 | -9.05 |
| Oct 29, 2018 | -9.05 |
| Oct 26, 2018 | -9.70 |
| Oct 25, 2018 | -9.78 |
| Oct 24, 2018 | -9.35 |
| Oct 23, 2018 | -10.52 |
| Oct 22, 2018 | -10.73 |
| Oct 19, 2018 | -10.85 |
| Oct 18, 2018 | -11.34 |
| Oct 17, 2018 | -11.97 |
| Oct 16, 2018 | -11.99 |
| Oct 15, 2018 | -10.93 |
| Oct 12, 2018 | -11.36 |
| Oct 11, 2018 | -11.00 |
| Oct 10, 2018 | -10.90 |
| Oct 9, 2018 | -11.51 |
| Oct 8, 2018 | -11.83 |
| Oct 5, 2018 | -11.90 |
| Oct 4, 2018 | -11.93 |
| Oct 3, 2018 | -12.70 |
| Oct 2, 2018 | -12.59 |
| Oct 1, 2018 | -13.26 |
| Sep 28, 2018 | -14.50 |
| Sep 27, 2018 | -14.58 |
| Sep 26, 2018 | -14.43 |
| Sep 25, 2018 | -14.53 |
| Sep 24, 2018 | -13.73 |
| Sep 21, 2018 | -13.57 |
| Sep 20, 2018 | -15.97 |
| Sep 19, 2018 | -16.21 |
| Sep 18, 2018 | -16.20 |
| Sep 17, 2018 | -15.13 |
| Sep 14, 2018 | -15.73 |
| Sep 13, 2018 | -15.69 |
| Sep 12, 2018 | -15.34 |
| Sep 11, 2018 | -14.76 |
| Sep 10, 2018 | -13.67 |
| Sep 7, 2018 | -13.80 |
| Sep 6, 2018 | -13.72 |
| Sep 5, 2018 | -15.23 |
| Sep 4, 2018 | -15.58 |
| Aug 31, 2018 | -15.67 |
| Aug 30, 2018 | -15.80 |
| Aug 29, 2018 | -15.28 |
| Aug 28, 2018 | -15.15 |
| Aug 27, 2018 | -15.01 |
| Aug 24, 2018 | -14.56 |
| Aug 23, 2018 | -14.48 |
| Aug 22, 2018 | -14.66 |
| Aug 21, 2018 | -14.84 |
| Aug 20, 2018 | -14.06 |
| Aug 17, 2018 | -14.12 |
| Aug 16, 2018 | -14.19 |
| Aug 15, 2018 | -13.67 |
| Aug 14, 2018 | -14.14 |
| Aug 13, 2018 | -14.04 |
| Aug 10, 2018 | -14.02 |
| Aug 9, 2018 | -13.93 |
| Aug 8, 2018 | -13.65 |
| Aug 7, 2018 | -14.27 |
| Aug 6, 2018 | -13.85 |
| Aug 3, 2018 | -13.19 |
| Aug 2, 2018 | -13.46 |
| Aug 1, 2018 | -13.06 |
| Jul 31, 2018 | -13.49 |
| Jul 30, 2018 | -13.07 |
| Jul 27, 2018 | -13.37 |
| Jul 26, 2018 | -13.95 |
| Jul 25, 2018 | -14.29 |
| Jul 24, 2018 | -14.44 |
| Jul 23, 2018 | -15.43 |
| Jul 20, 2018 | -16.02 |
| Jul 19, 2018 | -16.03 |
| Jul 18, 2018 | -15.71 |
| Jul 17, 2018 | -15.89 |
| Jul 16, 2018 | -14.88 |
| Jul 13, 2018 | -16.52 |
| Jul 12, 2018 | -16.45 |
| Jul 11, 2018 | -15.91 |
| Jul 10, 2018 | -15.46 |
| Jul 9, 2018 | -15.89 |
| Jul 6, 2018 | -15.93 |
| Jul 5, 2018 | -15.03 |
| Jul 3, 2018 | -14.98 |
| Jul 2, 2018 | -14.56 |
| Jun 29, 2018 | -13.82 |
| Jun 28, 2018 | -13.65 |
| Jun 27, 2018 | -13.52 |
| Jun 26, 2018 | -14.45 |
| Jun 25, 2018 | -14.32 |
| Jun 22, 2018 | -14.61 |
| Jun 21, 2018 | -14.91 |
| Jun 20, 2018 | -15.56 |
| Jun 19, 2018 | -14.63 |
| Jun 18, 2018 | -14.63 |
| Jun 15, 2018 | -13.84 |
| Jun 14, 2018 | -13.15 |
| Jun 13, 2018 | -12.96 |
| Jun 12, 2018 | -12.60 |
| Jun 11, 2018 | -12.41 |
| Jun 8, 2018 | -13.76 |
| Jun 7, 2018 | -13.62 |
| Jun 6, 2018 | -13.89 |
| Jun 5, 2018 | -13.67 |
| Jun 4, 2018 | -12.91 |
| Jun 1, 2018 | -12.86 |
| May 31, 2018 | -13.69 |
| May 30, 2018 | -13.49 |
| May 29, 2018 | -12.79 |
| May 25, 2018 | -13.01 |
| May 24, 2018 | -13.06 |
| May 23, 2018 | -12.92 |
| May 22, 2018 | -12.42 |
| May 21, 2018 | -12.30 |
| May 18, 2018 | -12.55 |
| May 17, 2018 | -13.13 |
| May 16, 2018 | -12.78 |
| May 15, 2018 | -12.78 |
| May 14, 2018 | -12.42 |
| May 11, 2018 | -11.99 |
| May 10, 2018 | -11.33 |
| May 9, 2018 | -11.49 |
| May 8, 2018 | -11.24 |
| May 7, 2018 | -10.98 |
| May 4, 2018 | -10.59 |
| May 3, 2018 | -10.74 |
| May 2, 2018 | -10.76 |
| May 1, 2018 | -10.39 |
| Apr 30, 2018 | -10.12 |
| Apr 27, 2018 | -10.43 |
| Apr 26, 2018 | -10.41 |
| Apr 25, 2018 | -10.36 |
| Apr 24, 2018 | -10.19 |
| Apr 23, 2018 | -10.28 |
| Apr 20, 2018 | -10.97 |
| Apr 19, 2018 | -11.09 |
| Apr 18, 2018 | -11.48 |
| Apr 17, 2018 | -11.60 |
| Apr 16, 2018 | -10.99 |
| Apr 13, 2018 | -11.09 |
| Apr 12, 2018 | -11.24 |
| Apr 11, 2018 | -11.09 |
| Apr 10, 2018 | -11.31 |
| Apr 9, 2018 | -10.60 |
| Apr 6, 2018 | -10.33 |
| Apr 5, 2018 | -11.04 |
| Apr 4, 2018 | -11.16 |
| Apr 3, 2018 | -10.59 |
| Apr 2, 2018 | -10.41 |
| Mar 29, 2018 | -10.08 |
| Mar 28, 2018 | -10.10 |
| Mar 27, 2018 | -10.41 |
| Mar 26, 2018 | -11.49 |
| Mar 23, 2018 | -11.29 |
| Mar 22, 2018 | -11.01 |
| Mar 21, 2018 | -11.21 |
| Mar 20, 2018 | -11.36 |
| Mar 19, 2018 | -11.23 |
| Mar 16, 2018 | -11.76 |
| Mar 15, 2018 | -12.54 |
| Mar 14, 2018 | -13.76 |
| Mar 13, 2018 | -15.87 |
| Mar 12, 2018 | -15.89 |
| Mar 9, 2018 | -16.70 |
| Mar 8, 2018 | -15.50 |
| Mar 7, 2018 | -14.06 |
| Mar 6, 2018 | -13.31 |
| Mar 5, 2018 | -13.36 |
| Mar 2, 2018 | -13.13 |
| Mar 1, 2018 | -12.09 |
| Feb 28, 2018 | -12.47 |
| Feb 27, 2018 | -13.01 |
| Feb 26, 2018 | -13.86 |
| Feb 23, 2018 | -12.48 |
| Feb 22, 2018 | -12.22 |
| Feb 21, 2018 | -12.40 |
| Feb 20, 2018 | -11.91 |
| Feb 16, 2018 | -11.96 |
| Feb 15, 2018 | -12.23 |
| Feb 14, 2018 | -12.33 |
| Feb 13, 2018 | -11.72 |
| Feb 12, 2018 | -11.70 |
| Feb 9, 2018 | -11.22 |
| Feb 8, 2018 | -11.08 |
| Feb 7, 2018 | -12.25 |
| Feb 6, 2018 | -11.48 |
| Feb 5, 2018 | -10.96 |
| Feb 2, 2018 | -11.24 |
| Feb 1, 2018 | -12.49 |
| Jan 31, 2018 | -12.28 |
| Jan 30, 2018 | -12.41 |
| Jan 29, 2018 | -12.81 |
| Jan 26, 2018 | -11.81 |
| Jan 25, 2018 | -10.88 |
| Jan 24, 2018 | -10.58 |
| Jan 23, 2018 | -10.82 |
| Jan 22, 2018 | -10.35 |
| Jan 19, 2018 | -9.28 |
| Jan 18, 2018 | -9.53 |
| Jan 17, 2018 | -9.79 |
| Jan 16, 2018 | -9.81 |
| Jan 12, 2018 | -10.25 |
| Jan 11, 2018 | -9.99 |
| Jan 10, 2018 | -9.63 |
| Jan 9, 2018 | -9.50 |
| Jan 8, 2018 | -9.57 |
| Jan 5, 2018 | -10.85 |
| Jan 4, 2018 | -10.52 |
| Jan 3, 2018 | -10.61 |
| Jan 2, 2018 | -10.28 |
| Dec 29, 2017 | -11.40 |
| Dec 28, 2017 | -12.10 |
| Dec 27, 2017 | -11.49 |
| Dec 26, 2017 | -11.50 |
| Dec 22, 2017 | -11.16 |
| Dec 21, 2017 | -10.85 |
| Dec 20, 2017 | -10.47 |
| Dec 19, 2017 | -10.79 |
| Dec 18, 2017 | -11.00 |
| Dec 15, 2017 | -10.90 |
| Dec 14, 2017 | -10.32 |
| Dec 13, 2017 | -10.51 |
| Dec 12, 2017 | -10.85 |
| Dec 11, 2017 | -11.36 |
| Dec 8, 2017 | -12.59 |
| Dec 7, 2017 | -12.54 |
| Dec 6, 2017 | -12.23 |
| Dec 5, 2017 | -12.55 |
| Dec 4, 2017 | -12.81 |
| Dec 1, 2017 | -13.65 |
| Nov 30, 2017 | -13.36 |
| Nov 29, 2017 | -12.47 |
| Nov 28, 2017 | -12.76 |
| Nov 27, 2017 | -12.17 |
| Nov 24, 2017 | -12.64 |
| Nov 22, 2017 | -13.38 |
| Nov 21, 2017 | -12.26 |
| Nov 20, 2017 | -11.95 |
| Nov 17, 2017 | -11.81 |
| Nov 16, 2017 | -11.70 |
| Nov 15, 2017 | -11.60 |
| Nov 14, 2017 | -11.47 |
| Nov 13, 2017 | -12.05 |
| Nov 10, 2017 | -11.81 |
| Nov 9, 2017 | -11.47 |
| Nov 8, 2017 | -11.58 |
| Nov 7, 2017 | -11.56 |
| Nov 6, 2017 | -12.55 |
| Nov 3, 2017 | -13.02 |
| Nov 2, 2017 | -12.46 |
| Nov 1, 2017 | -15.11 |
| Oct 31, 2017 | -18.46 |
| Oct 30, 2017 | -16.96 |
| Oct 27, 2017 | -16.36 |
| Oct 26, 2017 | -15.63 |
| Oct 25, 2017 | -15.85 |
| Oct 24, 2017 | -16.19 |
| Oct 23, 2017 | -17.35 |
| Oct 20, 2017 | -16.74 |
| Oct 19, 2017 | -16.64 |
| Oct 18, 2017 | -15.98 |
| Oct 17, 2017 | -16.35 |
| Oct 16, 2017 | -15.92 |
| Oct 13, 2017 | -16.82 |
| Oct 12, 2017 | -17.37 |
| Oct 11, 2017 | -17.32 |
| Oct 10, 2017 | -17.47 |
| Oct 9, 2017 | -17.25 |
| Oct 6, 2017 | -18.35 |
| Oct 5, 2017 | -17.65 |
| Oct 4, 2017 | -17.63 |
| Oct 3, 2017 | -18.11 |
| Oct 2, 2017 | -16.21 |
| Sep 29, 2017 | -15.64 |
| Sep 28, 2017 | -15.32 |
| Sep 27, 2017 | -15.14 |
| Sep 26, 2017 | -14.73 |
| Sep 25, 2017 | -15.06 |
| Sep 22, 2017 | -15.55 |
| Sep 21, 2017 | -16.21 |
| Sep 20, 2017 | -14.96 |
| Sep 19, 2017 | -14.29 |
| Sep 18, 2017 | -14.36 |
| Sep 15, 2017 | -14.28 |
| Sep 14, 2017 | -13.76 |
| Sep 13, 2017 | -13.65 |
| Sep 12, 2017 | -13.41 |
| Sep 11, 2017 | -14.13 |
| Sep 8, 2017 | -13.98 |
| Sep 7, 2017 | -13.57 |
| Sep 6, 2017 | -13.37 |
| Sep 5, 2017 | -13.67 |
| Sep 1, 2017 | -13.54 |
| Aug 31, 2017 | -13.24 |
| Aug 30, 2017 | -12.51 |
| Aug 29, 2017 | -12.55 |
| Aug 28, 2017 | -13.11 |
| Aug 25, 2017 | -10.99 |
| Aug 24, 2017 | -11.12 |
| Aug 23, 2017 | -10.97 |
| Aug 22, 2017 | -10.77 |
| Aug 21, 2017 | -10.54 |
| Aug 18, 2017 | -9.54 |
| Aug 17, 2017 | -9.98 |
| Aug 16, 2017 | -10.38 |
| Aug 15, 2017 | -10.42 |
| Aug 14, 2017 | -10.76 |
| Aug 11, 2017 | -10.66 |
| Aug 10, 2017 | -10.19 |
| Aug 9, 2017 | -10.34 |
| Aug 8, 2017 | -10.46 |
| Aug 7, 2017 | -10.30 |
| Aug 4, 2017 | -10.14 |
| Aug 3, 2017 | -9.97 |
| Aug 2, 2017 | -9.59 |
| Aug 1, 2017 | -10.14 |
| Jul 31, 2017 | -10.60 |
| Jul 28, 2017 | -10.73 |
| Jul 27, 2017 | -10.46 |
| Jul 26, 2017 | -10.72 |
| Jul 25, 2017 | -10.65 |
| Jul 24, 2017 | -10.93 |
| Jul 21, 2017 | -10.33 |
| Jul 20, 2017 | -10.40 |
| Jul 19, 2017 | -10.25 |
| Jul 18, 2017 | -9.80 |
| Jul 17, 2017 | -10.46 |
| Jul 14, 2017 | -10.87 |
| Jul 13, 2017 | -10.66 |
| Jul 12, 2017 | -10.49 |
| Jul 11, 2017 | -10.16 |
| Jul 10, 2017 | -10.11 |
| Jul 7, 2017 | -10.44 |
| Jul 6, 2017 | -10.66 |
| Jul 5, 2017 | -10.82 |
| Jul 3, 2017 | -10.31 |
| Jun 30, 2017 | -10.07 |
| Jun 29, 2017 | 17.86 |
| Jun 28, 2017 | 18.71 |
| Jun 27, 2017 | 17.61 |
| Jun 26, 2017 | 17.93 |
| Jun 23, 2017 | 16.60 |
| Jun 22, 2017 | 16.82 |
| Jun 21, 2017 | 16.43 |
| Jun 20, 2017 | 15.01 |
| Jun 19, 2017 | 15.47 |
| Jun 16, 2017 | 13.53 |
| Jun 15, 2017 | 13.55 |
| Jun 14, 2017 | 13.90 |
| Jun 13, 2017 | 14.06 |
| Jun 12, 2017 | 14.00 |
| Jun 9, 2017 | 13.85 |
| Jun 8, 2017 | 13.84 |
| Jun 7, 2017 | 13.13 |
| Jun 6, 2017 | 13.17 |
| Jun 5, 2017 | 13.58 |
| Jun 2, 2017 | 13.63 |
| Jun 1, 2017 | 13.41 |
| May 31, 2017 | 12.60 |
| May 30, 2017 | 12.51 |
| May 26, 2017 | 14.59 |
| May 25, 2017 | 14.95 |
| May 24, 2017 | 15.87 |
| May 23, 2017 | 15.67 |
| May 22, 2017 | 15.57 |
| May 19, 2017 | 15.71 |
| May 18, 2017 | 15.78 |
| May 17, 2017 | 15.28 |
| May 16, 2017 | 16.23 |
| May 15, 2017 | 16.70 |
| May 12, 2017 | 16.14 |
| May 11, 2017 | 15.35 |
| May 10, 2017 | 15.63 |
| May 9, 2017 | 15.29 |
| May 8, 2017 | 14.80 |
| May 5, 2017 | 15.00 |
| May 4, 2017 | 14.92 |
| May 3, 2017 | 15.28 |
| May 2, 2017 | 15.96 |
| May 1, 2017 | 16.80 |
| Apr 28, 2017 | 16.02 |
| Apr 27, 2017 | 16.39 |
| Apr 26, 2017 | 16.61 |
| Apr 25, 2017 | 15.73 |
| Apr 24, 2017 | 15.50 |
| Apr 21, 2017 | 15.21 |
| Apr 20, 2017 | 15.94 |
| Apr 19, 2017 | 15.60 |
| Apr 18, 2017 | 15.84 |
| Apr 17, 2017 | 15.93 |
| Apr 13, 2017 | 15.30 |
| Apr 12, 2017 | 14.82 |
| Apr 11, 2017 | 15.23 |
| Apr 10, 2017 | 15.11 |
| Apr 7, 2017 | 15.03 |
| Apr 6, 2017 | 15.13 |
| Apr 5, 2017 | 15.57 |
| Apr 4, 2017 | 16.50 |
| Apr 3, 2017 | 16.00 |
| Mar 31, 2017 | 15.49 |
| Mar 30, 2017 | 9.25 |
| Mar 29, 2017 | 9.23 |
| Mar 28, 2017 | 9.13 |
| Mar 27, 2017 | 8.87 |
| Mar 24, 2017 | 8.80 |
| Mar 23, 2017 | 8.88 |
| Mar 22, 2017 | 8.76 |
| Mar 21, 2017 | 8.78 |
| Mar 20, 2017 | 9.66 |
| Mar 17, 2017 | 9.68 |
| Mar 16, 2017 | 9.68 |
| Mar 15, 2017 | 9.23 |
| Mar 14, 2017 | 9.15 |
| Mar 13, 2017 | 9.62 |
| Mar 10, 2017 | 9.50 |
| Mar 9, 2017 | 9.29 |
| Mar 8, 2017 | 9.13 |
| Mar 7, 2017 | 8.77 |
| Mar 6, 2017 | 8.83 |
| Mar 3, 2017 | 9.31 |
| Mar 2, 2017 | 10.26 |
| Mar 1, 2017 | 10.09 |
| Feb 28, 2017 | 9.61 |
| Feb 27, 2017 | 9.02 |
| Feb 24, 2017 | 8.24 |
| Feb 23, 2017 | 8.53 |
| Feb 22, 2017 | 8.70 |
| Feb 21, 2017 | 8.96 |
| Feb 17, 2017 | 9.11 |
| Feb 16, 2017 | 9.05 |
| Feb 15, 2017 | 8.42 |
| Feb 14, 2017 | 9.27 |
| Feb 13, 2017 | 8.89 |
| Feb 10, 2017 | 8.74 |
| Feb 9, 2017 | 8.74 |
| Feb 8, 2017 | 8.53 |
| Feb 7, 2017 | 8.81 |
| Feb 6, 2017 | 8.95 |
| Feb 3, 2017 | 9.00 |
| Feb 2, 2017 | 8.96 |
| Feb 1, 2017 | 9.08 |
| Jan 31, 2017 | 8.70 |
| Jan 30, 2017 | 8.45 |
| Jan 27, 2017 | 8.48 |
| Jan 26, 2017 | 8.16 |
| Jan 25, 2017 | 8.47 |
| Jan 24, 2017 | 8.37 |
| Jan 23, 2017 | 8.39 |
| Jan 20, 2017 | 8.51 |
| Jan 19, 2017 | 8.69 |
| Jan 18, 2017 | 8.78 |
| Jan 17, 2017 | 8.83 |
| Jan 13, 2017 | 9.20 |
| Jan 12, 2017 | 9.01 |
| Jan 11, 2017 | 9.32 |
| Jan 10, 2017 | 9.87 |
| Jan 9, 2017 | 9.62 |
| Jan 6, 2017 | 9.34 |
| Jan 5, 2017 | 9.31 |
| Jan 4, 2017 | 9.43 |
| Jan 3, 2017 | 9.07 |
| Dec 30, 2016 | 11.29 |
| Dec 29, 2016 | 11.42 |
| Dec 28, 2016 | 11.62 |
| Dec 27, 2016 | 12.39 |
| Dec 23, 2016 | 12.79 |
| Dec 22, 2016 | 12.45 |
| Dec 21, 2016 | 13.87 |
| Dec 20, 2016 | 13.73 |
| Dec 19, 2016 | 13.65 |
| Dec 16, 2016 | 14.06 |
| Dec 15, 2016 | 13.77 |
| Dec 14, 2016 | 13.73 |
| Dec 13, 2016 | 13.73 |
| Dec 12, 2016 | 13.95 |
| Dec 9, 2016 | 13.83 |
| Dec 8, 2016 | 13.24 |
| Dec 7, 2016 | 13.19 |
| Dec 6, 2016 | 13.78 |
| Dec 5, 2016 | 13.80 |
| Dec 2, 2016 | 13.66 |
| Dec 1, 2016 | 13.37 |
| Nov 30, 2016 | 13.56 |
| Nov 29, 2016 | 14.12 |
| Nov 28, 2016 | 14.59 |
| Nov 25, 2016 | 14.85 |
| Nov 23, 2016 | 14.62 |
| Nov 22, 2016 | 14.64 |
| Nov 21, 2016 | 15.32 |
| Nov 18, 2016 | 14.41 |
| Nov 17, 2016 | 14.30 |
| Nov 16, 2016 | 15.10 |
| Nov 15, 2016 | 15.59 |
| Nov 14, 2016 | 13.99 |
| Nov 11, 2016 | 12.74 |
| Nov 10, 2016 | 12.39 |
| Nov 9, 2016 | 12.40 |
| Nov 8, 2016 | 12.75 |
| Nov 7, 2016 | 12.63 |
| Nov 4, 2016 | 11.99 |
| Nov 3, 2016 | 11.24 |
| Nov 2, 2016 | 11.18 |
| Nov 1, 2016 | 11.70 |
| Oct 31, 2016 | 11.86 |
| Oct 28, 2016 | 11.16 |
| Oct 27, 2016 | 11.11 |
| Oct 26, 2016 | 12.20 |
| Oct 25, 2016 | 11.88 |
| Oct 24, 2016 | 12.96 |
| Oct 21, 2016 | 11.86 |
| Oct 20, 2016 | 10.73 |
| Oct 19, 2016 | 10.86 |
| Oct 18, 2016 | 10.35 |
| Oct 17, 2016 | 10.65 |
| Oct 14, 2016 | 11.07 |
| Oct 13, 2016 | 11.68 |
| Oct 12, 2016 | 10.63 |
| Oct 11, 2016 | 11.29 |
| Oct 10, 2016 | 12.43 |
| Oct 7, 2016 | 13.00 |
| Oct 6, 2016 | 14.24 |
| Oct 5, 2016 | 14.93 |
| Oct 4, 2016 | 14.20 |
| Oct 3, 2016 | 14.37 |
| Sep 30, 2016 | 14.65 |
| Sep 29, 2016 | 7.10 |
| Sep 28, 2016 | 7.11 |
| Sep 27, 2016 | 7.07 |
| Sep 26, 2016 | 7.06 |
| Sep 23, 2016 | 7.23 |
| Sep 22, 2016 | 7.52 |
| Sep 21, 2016 | 7.81 |
| Sep 20, 2016 | 8.06 |
| Sep 19, 2016 | 7.96 |
| Sep 16, 2016 | 8.24 |
| Sep 15, 2016 | 8.25 |
| Sep 14, 2016 | 8.52 |
| Sep 13, 2016 | 8.27 |
| Sep 12, 2016 | 8.63 |
| Sep 9, 2016 | 8.81 |
| Sep 8, 2016 | 9.11 |
| Sep 7, 2016 | 8.29 |
| Sep 6, 2016 | 8.26 |
| Sep 2, 2016 | 8.28 |
| Sep 1, 2016 | 8.30 |
| Aug 31, 2016 | 8.13 |
| Aug 30, 2016 | 8.40 |
| Aug 29, 2016 | 8.32 |
| Aug 26, 2016 | 8.74 |
| Aug 25, 2016 | 8.84 |
| Aug 24, 2016 | 8.81 |
| Aug 23, 2016 | 10.24 |
| Aug 22, 2016 | 9.42 |
| Aug 19, 2016 | 9.32 |
| Aug 18, 2016 | 9.52 |
| Aug 17, 2016 | 9.67 |
| Aug 16, 2016 | 9.06 |
| Aug 15, 2016 | 7.91 |
| Aug 12, 2016 | 7.66 |
| Aug 11, 2016 | 7.47 |
| Aug 10, 2016 | 7.49 |
| Aug 9, 2016 | 7.84 |
| Aug 8, 2016 | 8.09 |
| Aug 5, 2016 | 8.44 |
| Aug 4, 2016 | 7.38 |
| Aug 3, 2016 | 7.40 |
| Aug 2, 2016 | 7.50 |
| Aug 1, 2016 | 7.75 |
| Jul 29, 2016 | 7.90 |
| Jul 28, 2016 | 7.92 |
| Jul 27, 2016 | 7.71 |
| Jul 26, 2016 | 7.34 |
| Jul 25, 2016 | 7.77 |
| Jul 22, 2016 | 7.73 |
| Jul 21, 2016 | 8.07 |
| Jul 20, 2016 | 7.48 |
| Jul 19, 2016 | 7.22 |
| Jul 18, 2016 | 7.39 |
| Jul 15, 2016 | 7.40 |
| Jul 14, 2016 | 7.64 |
| Jul 13, 2016 | 7.86 |
| Jul 12, 2016 | 8.22 |
| Jul 11, 2016 | 8.33 |
| Jul 8, 2016 | 8.15 |
| Jul 7, 2016 | 7.94 |
| Jul 6, 2016 | 8.02 |
| Jul 5, 2016 | 8.30 |
| Jul 1, 2016 | 8.78 |
| Jun 30, 2016 | 8.92 |
| Jun 29, 2016 | -0.81 |
| Jun 28, 2016 | -0.88 |
| Jun 27, 2016 | -0.89 |
| Jun 24, 2016 | -0.93 |
| Jun 23, 2016 | -0.94 |
| Jun 22, 2016 | -0.95 |
| Jun 21, 2016 | -0.94 |
| Jun 20, 2016 | -0.98 |
| Jun 17, 2016 | -0.97 |
| Jun 16, 2016 | -0.95 |
| Jun 15, 2016 | -0.94 |
| Jun 14, 2016 | -0.95 |
| Jun 13, 2016 | -0.95 |
| Jun 10, 2016 | -0.96 |
| Jun 9, 2016 | -0.96 |
| Jun 8, 2016 | -1.01 |
| Jun 7, 2016 | -1.02 |
| Jun 6, 2016 | -1.04 |
| Jun 3, 2016 | -1.03 |
| Jun 2, 2016 | -1.01 |
| Jun 1, 2016 | -1.04 |
| May 31, 2016 | -1.05 |
| May 27, 2016 | -1.05 |
| May 26, 2016 | -1.03 |
| May 25, 2016 | -1.04 |
| May 24, 2016 | -1.03 |
| May 23, 2016 | -1.01 |
| May 20, 2016 | -0.97 |
| May 19, 2016 | -0.95 |
| May 18, 2016 | -0.99 |
| May 17, 2016 | -0.94 |
| May 16, 2016 | -0.89 |
| May 13, 2016 | -0.83 |
| May 12, 2016 | -0.84 |
| May 11, 2016 | -0.90 |
| May 10, 2016 | -0.92 |
| May 9, 2016 | -0.86 |
| May 6, 2016 | -0.79 |