Intellia Therapeutics (NTLA) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Intellia Therapeutics | 1.63 Bn | 1.63 Bn | - | 13.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.79 |
| May 29, 2026 | 14.07 |
| May 28, 2026 | 13.68 |
| May 27, 2026 | 13.44 |
| May 26, 2026 | 12.63 |
| May 22, 2026 | 12.60 |
| May 21, 2026 | 12.38 |
| May 20, 2026 | 12.29 |
| May 19, 2026 | 11.92 |
| May 18, 2026 | 12.68 |
| May 15, 2026 | 13.67 |
| May 14, 2026 | 12.94 |
| May 13, 2026 | 14.28 |
| May 12, 2026 | 13.99 |
| May 11, 2026 | 14.42 |
| May 8, 2026 | 14.09 |
| May 7, 2026 | 13.71 |
| May 6, 2026 | 13.85 |
| May 5, 2026 | 13.31 |
| May 4, 2026 | 13.87 |
| May 1, 2026 | 13.26 |
| Apr 30, 2026 | 13.48 |
| Apr 29, 2026 | 12.44 |
| Apr 28, 2026 | 13.20 |
| Apr 27, 2026 | 13.04 |
| Apr 24, 2026 | 13.63 |
| Apr 23, 2026 | 15.87 |
| Apr 22, 2026 | 16.57 |
| Apr 21, 2026 | 15.31 |
| Apr 20, 2026 | 15.21 |
| Apr 17, 2026 | 14.95 |
| Apr 16, 2026 | 14.16 |
| Apr 15, 2026 | 14.94 |
| Apr 14, 2026 | 14.78 |
| Apr 13, 2026 | 14.26 |
| Apr 10, 2026 | 13.49 |
| Apr 9, 2026 | 13.83 |
| Apr 8, 2026 | 13.87 |
| Apr 7, 2026 | 13.55 |
| Apr 6, 2026 | 13.30 |
| Apr 2, 2026 | 13.13 |
| Apr 1, 2026 | 13.27 |
| Mar 31, 2026 | 12.82 |
| Mar 30, 2026 | 11.65 |
| Mar 27, 2026 | 12.37 |
| Mar 26, 2026 | 13.24 |
| Mar 25, 2026 | 13.26 |
| Mar 24, 2026 | 12.81 |
| Mar 23, 2026 | 13.11 |
| Mar 20, 2026 | 12.84 |
| Mar 19, 2026 | 13.15 |
| Mar 18, 2026 | 13.21 |
| Mar 17, 2026 | 13.48 |
| Mar 16, 2026 | 13.38 |
| Mar 13, 2026 | 12.76 |
| Mar 12, 2026 | 12.85 |
| Mar 11, 2026 | 13.01 |
| Mar 10, 2026 | 13.47 |
| Mar 9, 2026 | 13.89 |
| Mar 6, 2026 | 13.44 |
| Mar 5, 2026 | 13.15 |
| Mar 4, 2026 | 13.82 |
| Mar 3, 2026 | 13.60 |
| Mar 2, 2026 | 15.44 |
| Feb 27, 2026 | 13.78 |
| Feb 26, 2026 | 14.28 |
| Feb 25, 2026 | 13.42 |
| Feb 24, 2026 | 13.58 |
| Feb 23, 2026 | 13.16 |
| Feb 20, 2026 | 12.64 |
| Feb 19, 2026 | 13.04 |
| Feb 18, 2026 | 12.48 |
| Feb 17, 2026 | 12.22 |
| Feb 13, 2026 | 11.87 |
| Feb 12, 2026 | 11.62 |
| Feb 11, 2026 | 12.00 |
| Feb 10, 2026 | 11.91 |
| Feb 9, 2026 | 12.49 |
| Feb 6, 2026 | 12.28 |
| Feb 5, 2026 | 11.09 |
| Feb 4, 2026 | 12.36 |
| Feb 3, 2026 | 13.05 |
| Feb 2, 2026 | 13.06 |
| Jan 30, 2026 | 13.15 |
| Jan 29, 2026 | 13.90 |
| Jan 28, 2026 | 13.82 |
| Jan 27, 2026 | 14.83 |
| Jan 26, 2026 | 13.95 |
| Jan 23, 2026 | 14.63 |
| Jan 22, 2026 | 15.90 |
| Jan 21, 2026 | 14.03 |
| Jan 20, 2026 | 12.83 |
| Jan 16, 2026 | 12.50 |
| Jan 15, 2026 | 11.87 |
| Jan 14, 2026 | 12.02 |
| Jan 13, 2026 | 11.74 |
| Jan 12, 2026 | 11.43 |
| Jan 9, 2026 | 10.38 |
| Jan 8, 2026 | 10.52 |
| Jan 7, 2026 | 10.13 |
| Jan 6, 2026 | 9.73 |
| Jan 5, 2026 | 9.37 |
| Jan 2, 2026 | 9.21 |
| Dec 31, 2025 | 8.99 |
| Dec 30, 2025 | 9.06 |
| Dec 29, 2025 | 9.14 |
| Dec 26, 2025 | 9.44 |
| Dec 24, 2025 | 9.59 |
| Dec 23, 2025 | 9.42 |
| Dec 22, 2025 | 9.70 |
| Dec 19, 2025 | 9.23 |
| Dec 18, 2025 | 8.88 |
| Dec 17, 2025 | 8.79 |
| Dec 16, 2025 | 9.12 |
| Dec 15, 2025 | 9.14 |
| Dec 12, 2025 | 9.02 |
| Dec 11, 2025 | 9.55 |
| Dec 10, 2025 | 9.37 |
| Dec 9, 2025 | 9.30 |
| Dec 8, 2025 | 9.44 |
| Dec 5, 2025 | 9.61 |
| Dec 4, 2025 | 9.74 |
| Dec 3, 2025 | 9.06 |
| Dec 2, 2025 | 8.10 |
| Dec 1, 2025 | 8.42 |
| Nov 28, 2025 | 8.99 |
| Nov 26, 2025 | 8.52 |
| Nov 25, 2025 | 8.55 |
| Nov 24, 2025 | 8.35 |
| Nov 21, 2025 | 8.21 |
| Nov 20, 2025 | 8.04 |
| Nov 19, 2025 | 8.24 |
| Nov 18, 2025 | 8.47 |
| Nov 17, 2025 | 8.48 |
| Nov 14, 2025 | 8.70 |
| Nov 13, 2025 | 8.67 |
| Nov 12, 2025 | 9.49 |
| Nov 11, 2025 | 10.18 |
| Nov 10, 2025 | 9.73 |
| Nov 7, 2025 | 9.52 |
| Nov 6, 2025 | 12.32 |
| Nov 5, 2025 | 13.57 |
| Nov 4, 2025 | 12.20 |
| Nov 3, 2025 | 13.07 |
| Oct 31, 2025 | 12.62 |
| Oct 30, 2025 | 12.27 |
| Oct 29, 2025 | 13.12 |
| Oct 28, 2025 | 13.96 |
| Oct 27, 2025 | 14.79 |
| Oct 24, 2025 | 25.60 |
| Oct 23, 2025 | 25.89 |
| Oct 22, 2025 | 24.58 |
| Oct 21, 2025 | 26.97 |
| Oct 20, 2025 | 27.98 |
| Oct 17, 2025 | 24.75 |
| Oct 16, 2025 | 24.91 |
| Oct 15, 2025 | 25.93 |
| Oct 14, 2025 | 23.90 |
| Oct 13, 2025 | 23.76 |
| Oct 10, 2025 | 24.52 |
| Oct 9, 2025 | 25.46 |
| Oct 8, 2025 | 24.47 |
| Oct 7, 2025 | 20.44 |
| Oct 6, 2025 | 20.54 |
| Oct 3, 2025 | 19.96 |
| Oct 2, 2025 | 20.44 |
| Oct 1, 2025 | 18.76 |
| Sep 30, 2025 | 17.27 |
| Sep 29, 2025 | 16.92 |
| Sep 26, 2025 | 16.31 |
| Sep 25, 2025 | 16.61 |
| Sep 24, 2025 | 17.76 |
| Sep 23, 2025 | 17.08 |
| Sep 22, 2025 | 17.26 |
| Sep 19, 2025 | 15.59 |
| Sep 18, 2025 | 16.11 |
| Sep 17, 2025 | 12.41 |
| Sep 16, 2025 | 12.27 |
| Sep 15, 2025 | 11.57 |
| Sep 12, 2025 | 11.42 |
| Sep 11, 2025 | 11.42 |
| Sep 10, 2025 | 11.29 |
| Sep 9, 2025 | 11.88 |
| Sep 8, 2025 | 11.84 |
| Sep 5, 2025 | 12.06 |
| Sep 4, 2025 | 11.62 |
| Sep 3, 2025 | 11.71 |
| Sep 2, 2025 | 11.40 |
| Aug 29, 2025 | 11.35 |
| Aug 28, 2025 | 11.60 |
| Aug 27, 2025 | 11.42 |
| Aug 26, 2025 | 11.36 |
| Aug 25, 2025 | 11.38 |
| Aug 22, 2025 | 10.52 |
| Aug 21, 2025 | 10.13 |
| Aug 20, 2025 | 10.21 |
| Aug 19, 2025 | 10.29 |
| Aug 18, 2025 | 10.73 |
| Aug 15, 2025 | 10.99 |
| Aug 14, 2025 | 10.90 |
| Aug 13, 2025 | 11.00 |
| Aug 12, 2025 | 10.86 |
| Aug 11, 2025 | 10.74 |
| Aug 8, 2025 | 10.79 |
| Aug 7, 2025 | 11.46 |
| Aug 6, 2025 | 11.37 |
| Aug 5, 2025 | 11.58 |
| Aug 4, 2025 | 12.12 |
| Aug 1, 2025 | 11.49 |
| Jul 31, 2025 | 11.64 |
| Jul 30, 2025 | 12.33 |
| Jul 29, 2025 | 12.50 |
| Jul 28, 2025 | 13.11 |
| Jul 25, 2025 | 13.60 |
| Jul 24, 2025 | 12.78 |
| Jul 23, 2025 | 14.24 |
| Jul 22, 2025 | 13.49 |
| Jul 21, 2025 | 12.63 |
| Jul 18, 2025 | 12.06 |
| Jul 17, 2025 | 11.83 |
| Jul 16, 2025 | 11.96 |
| Jul 15, 2025 | 11.48 |
| Jul 14, 2025 | 11.95 |
| Jul 11, 2025 | 11.53 |
| Jul 10, 2025 | 12.16 |
| Jul 9, 2025 | 12.13 |
| Jul 8, 2025 | 11.12 |
| Jul 7, 2025 | 10.25 |
| Jul 3, 2025 | 10.74 |
| Jul 2, 2025 | 10.73 |
| Jul 1, 2025 | 9.88 |
| Jun 30, 2025 | 9.38 |
| Jun 27, 2025 | 9.56 |
| Jun 26, 2025 | 9.61 |
| Jun 25, 2025 | 9.56 |
| Jun 24, 2025 | 9.57 |
| Jun 23, 2025 | 9.23 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 9.60 |
| Jun 17, 2025 | 9.58 |
| Jun 16, 2025 | 8.96 |
| Jun 13, 2025 | 8.31 |
| Jun 12, 2025 | 8.35 |
| Jun 11, 2025 | 8.37 |
| Jun 10, 2025 | 8.47 |
| Jun 9, 2025 | 8.28 |
| Jun 6, 2025 | 8.09 |
| Jun 5, 2025 | 7.58 |
| Jun 4, 2025 | 7.67 |
| Jun 3, 2025 | 7.69 |
| Jun 2, 2025 | 7.16 |
| May 30, 2025 | 6.87 |
| May 29, 2025 | 7.45 |
| May 28, 2025 | 9.66 |
| May 27, 2025 | 9.32 |
| May 23, 2025 | 9.16 |
| May 22, 2025 | 9.46 |
| May 21, 2025 | 9.20 |
| May 20, 2025 | 9.67 |
| May 19, 2025 | 9.06 |
| May 16, 2025 | 8.50 |
| May 15, 2025 | 8.07 |
| May 14, 2025 | 7.88 |
| May 13, 2025 | 8.32 |
| May 12, 2025 | 8.55 |
| May 9, 2025 | 8.12 |
| May 8, 2025 | 8.28 |
| May 7, 2025 | 7.29 |
| May 6, 2025 | 7.25 |
| May 5, 2025 | 8.44 |
| May 2, 2025 | 8.84 |
| May 1, 2025 | 8.64 |
| Apr 30, 2025 | 8.87 |
| Apr 29, 2025 | 8.20 |
| Apr 28, 2025 | 8.48 |
| Apr 25, 2025 | 8.31 |
| Apr 24, 2025 | 8.18 |
| Apr 23, 2025 | 8.09 |
| Apr 22, 2025 | 8.31 |
| Apr 21, 2025 | 7.92 |
| Apr 17, 2025 | 7.23 |
| Apr 16, 2025 | 6.86 |
| Apr 15, 2025 | 7.36 |
| Apr 14, 2025 | 7.50 |
| Apr 11, 2025 | 7.41 |
| Apr 10, 2025 | 6.77 |
| Apr 9, 2025 | 7.08 |
| Apr 8, 2025 | 6.28 |
| Apr 7, 2025 | 6.54 |
| Apr 4, 2025 | 6.63 |
| Apr 3, 2025 | 6.89 |
| Apr 2, 2025 | 7.30 |
| Apr 1, 2025 | 6.66 |
| Mar 31, 2025 | 7.11 |
| Mar 28, 2025 | 8.07 |
| Mar 27, 2025 | 8.40 |
| Mar 26, 2025 | 8.31 |
| Mar 25, 2025 | 8.73 |
| Mar 24, 2025 | 9.31 |
| Mar 21, 2025 | 9.00 |
| Mar 20, 2025 | 8.70 |
| Mar 19, 2025 | 9.30 |
| Mar 18, 2025 | 9.19 |
| Mar 17, 2025 | 9.58 |
| Mar 14, 2025 | 9.14 |
| Mar 13, 2025 | 9.22 |
| Mar 12, 2025 | 9.62 |
| Mar 11, 2025 | 9.30 |
| Mar 10, 2025 | 9.46 |
| Mar 7, 2025 | 10.35 |
| Mar 6, 2025 | 9.90 |
| Mar 5, 2025 | 9.36 |
| Mar 4, 2025 | 9.10 |
| Mar 3, 2025 | 9.45 |
| Feb 28, 2025 | 10.09 |
| Feb 27, 2025 | 10.86 |
| Feb 26, 2025 | 10.80 |
| Feb 25, 2025 | 10.71 |
| Feb 24, 2025 | 11.51 |
| Feb 21, 2025 | 12.17 |
| Feb 20, 2025 | 12.25 |
| Feb 19, 2025 | 12.28 |
| Feb 18, 2025 | 11.53 |
| Feb 14, 2025 | 10.70 |
| Feb 13, 2025 | 9.64 |
| Feb 12, 2025 | 9.51 |
| Feb 11, 2025 | 9.21 |
| Feb 10, 2025 | 9.58 |
| Feb 7, 2025 | 9.79 |
| Feb 6, 2025 | 10.13 |
| Feb 5, 2025 | 10.51 |
| Feb 4, 2025 | 9.62 |
| Feb 3, 2025 | 9.54 |
| Jan 31, 2025 | 10.32 |
| Jan 30, 2025 | 10.51 |
| Jan 29, 2025 | 10.12 |
| Jan 28, 2025 | 10.01 |
| Jan 27, 2025 | 10.55 |
| Jan 24, 2025 | 10.99 |
| Jan 23, 2025 | 11.29 |
| Jan 22, 2025 | 11.01 |
| Jan 21, 2025 | 9.94 |
| Jan 17, 2025 | 9.50 |
| Jan 16, 2025 | 9.42 |
| Jan 15, 2025 | 9.71 |
| Jan 14, 2025 | 9.73 |
| Jan 13, 2025 | 10.05 |
| Jan 10, 2025 | 10.20 |
| Jan 8, 2025 | 12.02 |
| Jan 7, 2025 | 12.47 |
| Jan 6, 2025 | 12.80 |
| Jan 3, 2025 | 12.13 |
| Jan 2, 2025 | 12.22 |
| Dec 31, 2024 | 11.66 |
| Dec 30, 2024 | 11.41 |
| Dec 27, 2024 | 11.97 |
| Dec 26, 2024 | 12.12 |
| Dec 24, 2024 | 12.05 |
| Dec 23, 2024 | 12.10 |
| Dec 20, 2024 | 12.18 |
| Dec 19, 2024 | 12.08 |
| Dec 18, 2024 | 12.02 |
| Dec 17, 2024 | 13.13 |
| Dec 16, 2024 | 13.38 |
| Dec 13, 2024 | 12.90 |
| Dec 12, 2024 | 13.56 |
| Dec 11, 2024 | 14.10 |
| Dec 10, 2024 | 14.72 |
| Dec 9, 2024 | 14.62 |
| Dec 6, 2024 | 14.72 |
| Dec 5, 2024 | 13.65 |
| Dec 4, 2024 | 14.49 |
| Dec 3, 2024 | 14.65 |
| Dec 2, 2024 | 15.73 |
| Nov 29, 2024 | 15.62 |
| Nov 27, 2024 | 15.21 |
| Nov 26, 2024 | 14.73 |
| Nov 25, 2024 | 14.79 |
| Nov 22, 2024 | 14.30 |
| Nov 21, 2024 | 13.80 |
| Nov 20, 2024 | 13.12 |
| Nov 19, 2024 | 14.13 |
| Nov 18, 2024 | 14.17 |
| Nov 15, 2024 | 13.97 |
| Nov 14, 2024 | 15.12 |
| Nov 13, 2024 | 16.11 |
| Nov 12, 2024 | 16.65 |
| Nov 11, 2024 | 17.50 |
| Nov 8, 2024 | 16.73 |
| Nov 7, 2024 | 16.00 |
| Nov 6, 2024 | 16.06 |
| Nov 5, 2024 | 15.43 |
| Nov 4, 2024 | 15.14 |
| Nov 1, 2024 | 14.81 |
| Oct 31, 2024 | 14.22 |
| Oct 30, 2024 | 14.33 |
| Oct 29, 2024 | 14.99 |
| Oct 28, 2024 | 16.34 |
| Oct 25, 2024 | 15.95 |
| Oct 24, 2024 | 15.85 |
| Oct 23, 2024 | 19.94 |
| Oct 22, 2024 | 21.08 |
| Oct 21, 2024 | 20.67 |
| Oct 18, 2024 | 21.08 |
| Oct 17, 2024 | 20.98 |
| Oct 16, 2024 | 20.58 |
| Oct 15, 2024 | 19.52 |
| Oct 14, 2024 | 19.51 |
| Oct 11, 2024 | 18.58 |
| Oct 10, 2024 | 17.79 |
| Oct 9, 2024 | 17.65 |
| Oct 8, 2024 | 17.89 |
| Oct 7, 2024 | 17.84 |
| Oct 4, 2024 | 17.99 |
| Oct 3, 2024 | 17.65 |
| Oct 2, 2024 | 18.55 |
| Oct 1, 2024 | 19.20 |
| Sep 30, 2024 | 20.55 |
| Sep 27, 2024 | 21.00 |
| Sep 26, 2024 | 20.57 |
| Sep 25, 2024 | 20.69 |
| Sep 24, 2024 | 21.47 |
| Sep 23, 2024 | 21.46 |
| Sep 20, 2024 | 21.88 |
| Sep 19, 2024 | 22.93 |
| Sep 18, 2024 | 22.52 |
| Sep 17, 2024 | 22.55 |
| Sep 16, 2024 | 21.51 |
| Sep 13, 2024 | 22.07 |
| Sep 12, 2024 | 20.67 |
| Sep 11, 2024 | 20.24 |
| Sep 10, 2024 | 20.12 |
| Sep 9, 2024 | 19.83 |
| Sep 6, 2024 | 19.72 |
| Sep 5, 2024 | 20.93 |
| Sep 4, 2024 | 21.27 |
| Sep 3, 2024 | 21.62 |
| Aug 30, 2024 | 22.44 |
| Aug 29, 2024 | 23.00 |
| Aug 28, 2024 | 22.35 |
| Aug 27, 2024 | 22.94 |
| Aug 26, 2024 | 23.58 |
| Aug 23, 2024 | 23.63 |
| Aug 22, 2024 | 23.00 |
| Aug 21, 2024 | 23.61 |
| Aug 20, 2024 | 23.18 |
| Aug 19, 2024 | 23.44 |
| Aug 16, 2024 | 22.63 |
| Aug 15, 2024 | 22.87 |
| Aug 14, 2024 | 21.51 |
| Aug 13, 2024 | 22.41 |
| Aug 12, 2024 | 21.77 |
| Aug 9, 2024 | 21.46 |
| Aug 8, 2024 | 22.38 |
| Aug 7, 2024 | 21.31 |
| Aug 6, 2024 | 22.49 |
| Aug 5, 2024 | 22.33 |
| Aug 2, 2024 | 23.85 |
| Aug 1, 2024 | 25.14 |
| Jul 31, 2024 | 26.21 |
| Jul 30, 2024 | 26.27 |
| Jul 29, 2024 | 26.94 |
| Jul 26, 2024 | 26.50 |
| Jul 25, 2024 | 26.42 |
| Jul 24, 2024 | 25.60 |
| Jul 23, 2024 | 26.46 |
| Jul 22, 2024 | 25.33 |
| Jul 19, 2024 | 25.08 |
| Jul 18, 2024 | 26.09 |
| Jul 17, 2024 | 27.36 |
| Jul 16, 2024 | 27.35 |
| Jul 15, 2024 | 26.01 |
| Jul 12, 2024 | 25.79 |
| Jul 11, 2024 | 24.63 |
| Jul 10, 2024 | 23.15 |
| Jul 9, 2024 | 22.26 |
| Jul 8, 2024 | 22.94 |
| Jul 5, 2024 | 22.76 |
| Jul 3, 2024 | 22.95 |
| Jul 2, 2024 | 22.15 |
| Jul 1, 2024 | 22.47 |
| Jun 28, 2024 | 22.38 |
| Jun 27, 2024 | 23.19 |
| Jun 26, 2024 | 22.91 |
| Jun 25, 2024 | 24.00 |
| Jun 24, 2024 | 25.00 |
| Jun 21, 2024 | 24.22 |
| Jun 20, 2024 | 24.15 |
| Jun 18, 2024 | 24.80 |
| Jun 17, 2024 | 25.17 |
| Jun 14, 2024 | 25.15 |
| Jun 13, 2024 | 25.96 |
| Jun 12, 2024 | 25.85 |
| Jun 11, 2024 | 23.75 |
| Jun 10, 2024 | 23.28 |
| Jun 7, 2024 | 22.73 |
| Jun 6, 2024 | 22.95 |
| Jun 5, 2024 | 23.09 |
| Jun 4, 2024 | 23.25 |
| Jun 3, 2024 | 23.52 |
| May 31, 2024 | 21.38 |
| May 30, 2024 | 22.10 |
| May 29, 2024 | 21.67 |
| May 28, 2024 | 22.72 |
| May 24, 2024 | 24.84 |
| May 23, 2024 | 24.88 |
| May 22, 2024 | 25.97 |
| May 21, 2024 | 25.71 |
| May 20, 2024 | 25.89 |
| May 17, 2024 | 26.22 |
| May 16, 2024 | 26.17 |
| May 15, 2024 | 26.22 |
| May 14, 2024 | 25.73 |
| May 13, 2024 | 25.42 |
| May 10, 2024 | 24.46 |
| May 9, 2024 | 24.86 |
| May 8, 2024 | 23.00 |
| May 7, 2024 | 23.88 |
| May 6, 2024 | 23.72 |
| May 3, 2024 | 23.60 |
| May 2, 2024 | 23.27 |
| May 1, 2024 | 22.50 |
| Apr 30, 2024 | 21.40 |
| Apr 29, 2024 | 21.98 |
| Apr 26, 2024 | 20.76 |
| Apr 25, 2024 | 20.02 |
| Apr 24, 2024 | 21.17 |
| Apr 23, 2024 | 21.53 |
| Apr 22, 2024 | 21.83 |
| Apr 19, 2024 | 21.57 |
| Apr 18, 2024 | 21.32 |
| Apr 17, 2024 | 21.50 |
| Apr 16, 2024 | 21.81 |
| Apr 15, 2024 | 22.92 |
| Apr 12, 2024 | 24.27 |
| Apr 11, 2024 | 25.01 |
| Apr 10, 2024 | 24.95 |
| Apr 9, 2024 | 26.08 |
| Apr 8, 2024 | 25.30 |
| Apr 5, 2024 | 24.78 |
| Apr 4, 2024 | 24.97 |
| Apr 3, 2024 | 24.98 |
| Apr 2, 2024 | 25.10 |
| Apr 1, 2024 | 27.22 |
| Mar 28, 2024 | 27.51 |
| Mar 27, 2024 | 27.02 |
| Mar 26, 2024 | 26.26 |
| Mar 25, 2024 | 26.83 |
| Mar 22, 2024 | 26.91 |
| Mar 21, 2024 | 27.65 |
| Mar 20, 2024 | 27.78 |
| Mar 19, 2024 | 27.63 |
| Mar 18, 2024 | 27.37 |
| Mar 15, 2024 | 28.30 |
| Mar 14, 2024 | 27.52 |
| Mar 13, 2024 | 28.67 |
| Mar 12, 2024 | 27.78 |
| Mar 11, 2024 | 29.54 |
| Mar 8, 2024 | 29.97 |
| Mar 7, 2024 | 30.02 |
| Mar 6, 2024 | 29.95 |
| Mar 5, 2024 | 30.25 |
| Mar 4, 2024 | 32.39 |
| Mar 1, 2024 | 32.66 |
| Feb 29, 2024 | 32.12 |
| Feb 28, 2024 | 32.80 |
| Feb 27, 2024 | 31.02 |
| Feb 26, 2024 | 27.66 |
| Feb 23, 2024 | 26.10 |
| Feb 22, 2024 | 27.18 |
| Feb 21, 2024 | 26.88 |
| Feb 20, 2024 | 27.15 |
| Feb 16, 2024 | 27.74 |
| Feb 15, 2024 | 28.47 |
| Feb 14, 2024 | 28.28 |
| Feb 13, 2024 | 26.45 |
| Feb 12, 2024 | 29.61 |
| Feb 9, 2024 | 28.23 |
| Feb 8, 2024 | 27.47 |
| Feb 7, 2024 | 26.07 |
| Feb 6, 2024 | 26.57 |
| Feb 5, 2024 | 24.84 |
| Feb 2, 2024 | 25.29 |
| Feb 1, 2024 | 25.26 |
| Jan 31, 2024 | 23.82 |
| Jan 30, 2024 | 24.59 |
| Jan 29, 2024 | 26.18 |
| Jan 26, 2024 | 24.68 |
| Jan 25, 2024 | 25.09 |
| Jan 24, 2024 | 25.06 |
| Jan 23, 2024 | 25.79 |
| Jan 22, 2024 | 26.13 |
| Jan 19, 2024 | 25.55 |
| Jan 18, 2024 | 25.24 |
| Jan 17, 2024 | 25.74 |
| Jan 16, 2024 | 26.76 |
| Jan 12, 2024 | 27.67 |
| Jan 11, 2024 | 28.15 |
| Jan 10, 2024 | 28.88 |
| Jan 9, 2024 | 29.29 |
| Jan 8, 2024 | 30.07 |
| Jan 5, 2024 | 28.63 |
| Jan 4, 2024 | 29.52 |
| Jan 3, 2024 | 29.49 |
| Jan 2, 2024 | 30.82 |
| Dec 29, 2023 | 30.49 |
| Dec 28, 2023 | 31.77 |
| Dec 27, 2023 | 31.74 |
| Dec 26, 2023 | 32.34 |
| Dec 22, 2023 | 31.36 |
| Dec 21, 2023 | 30.20 |
| Dec 20, 2023 | 29.62 |
| Dec 19, 2023 | 32.02 |
| Dec 18, 2023 | 30.35 |
| Dec 15, 2023 | 30.78 |
| Dec 14, 2023 | 31.86 |
| Dec 13, 2023 | 30.39 |
| Dec 12, 2023 | 28.15 |
| Dec 11, 2023 | 28.35 |
| Dec 8, 2023 | 29.02 |
| Dec 7, 2023 | 29.78 |
| Dec 6, 2023 | 29.86 |
| Dec 5, 2023 | 29.90 |
| Dec 4, 2023 | 30.89 |
| Dec 1, 2023 | 30.84 |
| Nov 30, 2023 | 29.63 |
| Nov 29, 2023 | 30.93 |
| Nov 28, 2023 | 30.75 |
| Nov 27, 2023 | 30.65 |
| Nov 24, 2023 | 31.03 |
| Nov 22, 2023 | 30.26 |
| Nov 21, 2023 | 28.46 |
| Nov 20, 2023 | 30.28 |
| Nov 17, 2023 | 28.12 |
| Nov 16, 2023 | 26.02 |
| Nov 15, 2023 | 26.58 |
| Nov 14, 2023 | 26.45 |
| Nov 13, 2023 | 23.81 |
| Nov 10, 2023 | 24.13 |
| Nov 9, 2023 | 24.96 |
| Nov 8, 2023 | 28.45 |
| Nov 7, 2023 | 29.49 |
| Nov 6, 2023 | 27.66 |
| Nov 3, 2023 | 28.76 |
| Nov 2, 2023 | 26.48 |
| Nov 1, 2023 | 25.50 |
| Oct 31, 2023 | 25.05 |
| Oct 30, 2023 | 23.83 |
| Oct 27, 2023 | 23.16 |
| Oct 26, 2023 | 25.00 |
| Oct 25, 2023 | 24.38 |
| Oct 24, 2023 | 26.64 |
| Oct 23, 2023 | 26.32 |
| Oct 20, 2023 | 26.64 |
| Oct 19, 2023 | 27.10 |
| Oct 18, 2023 | 27.96 |
| Oct 17, 2023 | 29.05 |
| Oct 16, 2023 | 29.63 |
| Oct 13, 2023 | 29.83 |
| Oct 12, 2023 | 28.91 |
| Oct 11, 2023 | 30.25 |
| Oct 10, 2023 | 30.13 |
| Oct 9, 2023 | 30.03 |
| Oct 6, 2023 | 30.04 |
| Oct 5, 2023 | 30.51 |
| Oct 4, 2023 | 28.94 |
| Oct 3, 2023 | 29.68 |
| Oct 2, 2023 | 29.41 |
| Sep 29, 2023 | 31.62 |
| Sep 28, 2023 | 31.76 |
| Sep 27, 2023 | 32.09 |
| Sep 26, 2023 | 32.35 |
| Sep 25, 2023 | 32.21 |
| Sep 22, 2023 | 32.39 |
| Sep 21, 2023 | 33.53 |
| Sep 20, 2023 | 33.99 |
| Sep 19, 2023 | 34.37 |
| Sep 18, 2023 | 35.02 |
| Sep 15, 2023 | 35.82 |
| Sep 14, 2023 | 36.01 |
| Sep 13, 2023 | 35.50 |
| Sep 12, 2023 | 37.15 |
| Sep 11, 2023 | 38.25 |
| Sep 8, 2023 | 37.87 |
| Sep 7, 2023 | 37.69 |
| Sep 6, 2023 | 38.19 |
| Sep 5, 2023 | 37.97 |
| Sep 1, 2023 | 37.69 |
| Aug 31, 2023 | 37.48 |
| Aug 30, 2023 | 37.96 |
| Aug 29, 2023 | 38.19 |
| Aug 28, 2023 | 38.01 |
| Aug 25, 2023 | 38.25 |
| Aug 24, 2023 | 37.52 |
| Aug 23, 2023 | 38.35 |
| Aug 22, 2023 | 38.26 |
| Aug 21, 2023 | 37.82 |
| Aug 18, 2023 | 37.59 |
| Aug 17, 2023 | 37.23 |
| Aug 16, 2023 | 37.75 |
| Aug 15, 2023 | 38.81 |
| Aug 14, 2023 | 38.92 |
| Aug 11, 2023 | 39.51 |
| Aug 10, 2023 | 39.55 |
| Aug 9, 2023 | 40.02 |
| Aug 8, 2023 | 40.01 |
| Aug 7, 2023 | 39.02 |
| Aug 4, 2023 | 39.61 |
| Aug 3, 2023 | 39.09 |
| Aug 2, 2023 | 39.71 |
| Aug 1, 2023 | 40.96 |
| Jul 31, 2023 | 42.33 |
| Jul 28, 2023 | 42.36 |
| Jul 27, 2023 | 40.97 |
| Jul 26, 2023 | 41.98 |
| Jul 25, 2023 | 41.37 |
| Jul 24, 2023 | 41.92 |
| Jul 21, 2023 | 43.37 |
| Jul 20, 2023 | 43.28 |
| Jul 19, 2023 | 45.62 |
| Jul 18, 2023 | 44.18 |
| Jul 17, 2023 | 44.13 |
| Jul 14, 2023 | 43.96 |
| Jul 13, 2023 | 45.78 |
| Jul 12, 2023 | 45.77 |
| Jul 11, 2023 | 43.49 |
| Jul 10, 2023 | 42.90 |
| Jul 7, 2023 | 39.35 |
| Jul 6, 2023 | 39.12 |
| Jul 5, 2023 | 40.45 |
| Jul 3, 2023 | 40.71 |
| Jun 30, 2023 | 40.78 |
| Jun 29, 2023 | 40.90 |
| Jun 28, 2023 | 42.15 |
| Jun 27, 2023 | 40.80 |
| Jun 26, 2023 | 41.88 |
| Jun 23, 2023 | 40.98 |
| Jun 22, 2023 | 41.98 |
| Jun 21, 2023 | 41.85 |
| Jun 20, 2023 | 43.62 |
| Jun 16, 2023 | 44.91 |
| Jun 15, 2023 | 45.57 |
| Jun 14, 2023 | 45.20 |
| Jun 13, 2023 | 46.03 |
| Jun 12, 2023 | 43.61 |
| Jun 9, 2023 | 43.24 |
| Jun 8, 2023 | 43.36 |
| Jun 7, 2023 | 43.46 |
| Jun 6, 2023 | 43.62 |
| Jun 5, 2023 | 41.27 |
| Jun 2, 2023 | 40.96 |
| Jun 1, 2023 | 38.16 |
| May 31, 2023 | 37.26 |
| May 30, 2023 | 37.55 |
| May 26, 2023 | 38.98 |
| May 25, 2023 | 39.22 |
| May 24, 2023 | 41.76 |
| May 23, 2023 | 43.45 |
| May 22, 2023 | 44.39 |
| May 19, 2023 | 42.02 |
| May 18, 2023 | 42.96 |
| May 17, 2023 | 43.80 |
| May 16, 2023 | 43.70 |
| May 15, 2023 | 45.76 |
| May 12, 2023 | 43.33 |
| May 11, 2023 | 44.62 |
| May 10, 2023 | 45.19 |
| May 9, 2023 | 43.98 |
| May 8, 2023 | 43.19 |
| May 5, 2023 | 43.90 |
| May 4, 2023 | 43.65 |
| May 3, 2023 | 38.58 |
| May 2, 2023 | 37.00 |
| May 1, 2023 | 37.74 |
| Apr 28, 2023 | 37.75 |
| Apr 27, 2023 | 36.29 |
| Apr 26, 2023 | 36.23 |
| Apr 25, 2023 | 36.27 |
| Apr 24, 2023 | 36.51 |
| Apr 21, 2023 | 37.14 |
| Apr 20, 2023 | 35.76 |
| Apr 19, 2023 | 37.66 |
| Apr 18, 2023 | 37.79 |
| Apr 17, 2023 | 39.25 |
| Apr 14, 2023 | 38.16 |
| Apr 13, 2023 | 39.11 |
| Apr 12, 2023 | 34.58 |
| Apr 11, 2023 | 35.31 |
| Apr 10, 2023 | 34.96 |
| Apr 6, 2023 | 35.96 |
| Apr 5, 2023 | 35.79 |
| Apr 4, 2023 | 36.18 |
| Apr 3, 2023 | 37.09 |
| Mar 31, 2023 | 37.27 |
| Mar 30, 2023 | 36.02 |
| Mar 29, 2023 | 37.56 |
| Mar 28, 2023 | 36.02 |
| Mar 27, 2023 | 37.15 |
| Mar 24, 2023 | 38.30 |
| Mar 23, 2023 | 37.18 |
| Mar 22, 2023 | 37.15 |
| Mar 21, 2023 | 39.79 |
| Mar 20, 2023 | 38.27 |
| Mar 17, 2023 | 39.84 |
| Mar 16, 2023 | 40.55 |
| Mar 15, 2023 | 40.88 |
| Mar 14, 2023 | 40.13 |
| Mar 13, 2023 | 38.31 |
| Mar 10, 2023 | 35.82 |
| Mar 9, 2023 | 37.42 |
| Mar 8, 2023 | 40.25 |
| Mar 7, 2023 | 40.03 |
| Mar 6, 2023 | 40.08 |
| Mar 3, 2023 | 43.39 |
| Mar 2, 2023 | 43.99 |
| Mar 1, 2023 | 40.75 |
| Feb 28, 2023 | 40.17 |
| Feb 27, 2023 | 39.39 |
| Feb 24, 2023 | 37.74 |
| Feb 23, 2023 | 38.97 |
| Feb 22, 2023 | 38.94 |
| Feb 21, 2023 | 37.60 |
| Feb 17, 2023 | 40.38 |
| Feb 16, 2023 | 39.83 |
| Feb 15, 2023 | 41.78 |
| Feb 14, 2023 | 40.78 |
| Feb 13, 2023 | 41.32 |
| Feb 10, 2023 | 39.97 |
| Feb 9, 2023 | 41.10 |
| Feb 8, 2023 | 43.11 |
| Feb 7, 2023 | 44.82 |
| Feb 6, 2023 | 43.85 |
| Feb 3, 2023 | 43.23 |
| Feb 2, 2023 | 44.60 |
| Feb 1, 2023 | 43.15 |
| Jan 31, 2023 | 42.44 |
| Jan 30, 2023 | 40.12 |
| Jan 27, 2023 | 41.63 |
| Jan 26, 2023 | 38.63 |
| Jan 25, 2023 | 39.02 |
| Jan 24, 2023 | 38.53 |
| Jan 23, 2023 | 35.88 |
| Jan 20, 2023 | 33.85 |
| Jan 19, 2023 | 33.30 |
| Jan 18, 2023 | 36.08 |
| Jan 17, 2023 | 37.05 |
| Jan 13, 2023 | 37.64 |
| Jan 12, 2023 | 38.21 |
| Jan 11, 2023 | 37.51 |
| Jan 10, 2023 | 37.81 |
| Jan 9, 2023 | 36.39 |
| Jan 6, 2023 | 38.10 |
| Jan 5, 2023 | 38.79 |
| Jan 4, 2023 | 39.13 |
| Jan 3, 2023 | 34.65 |
| Dec 30, 2022 | 34.89 |
| Dec 29, 2022 | 35.28 |
| Dec 28, 2022 | 33.46 |
| Dec 27, 2022 | 33.21 |
| Dec 23, 2022 | 34.98 |
| Dec 22, 2022 | 36.07 |
| Dec 21, 2022 | 36.21 |
| Dec 20, 2022 | 36.03 |
| Dec 19, 2022 | 35.94 |
| Dec 16, 2022 | 36.86 |
| Dec 15, 2022 | 36.53 |
| Dec 14, 2022 | 38.80 |
| Dec 13, 2022 | 40.03 |
| Dec 12, 2022 | 40.04 |
| Dec 9, 2022 | 37.94 |
| Dec 8, 2022 | 38.35 |
| Dec 7, 2022 | 38.05 |
| Dec 6, 2022 | 38.98 |
| Dec 5, 2022 | 42.01 |
| Dec 2, 2022 | 46.12 |
| Dec 1, 2022 | 45.80 |
| Nov 30, 2022 | 51.46 |
| Nov 29, 2022 | 48.00 |
| Nov 28, 2022 | 48.26 |
| Nov 25, 2022 | 49.68 |
| Nov 23, 2022 | 49.89 |
| Nov 22, 2022 | 48.91 |
| Nov 21, 2022 | 48.41 |
| Nov 18, 2022 | 48.78 |
| Nov 17, 2022 | 48.99 |
| Nov 16, 2022 | 50.54 |
| Nov 15, 2022 | 52.92 |
| Nov 14, 2022 | 53.30 |
| Nov 11, 2022 | 54.95 |
| Nov 10, 2022 | 52.75 |
| Nov 9, 2022 | 48.30 |
| Nov 8, 2022 | 49.53 |
| Nov 7, 2022 | 48.53 |
| Nov 4, 2022 | 50.94 |
| Nov 3, 2022 | 51.61 |
| Nov 2, 2022 | 51.10 |
| Nov 1, 2022 | 53.21 |
| Oct 31, 2022 | 52.78 |
| Oct 28, 2022 | 54.03 |
| Oct 27, 2022 | 52.16 |
| Oct 26, 2022 | 52.56 |
| Oct 25, 2022 | 51.22 |
| Oct 24, 2022 | 48.67 |
| Oct 21, 2022 | 50.22 |
| Oct 20, 2022 | 49.39 |
| Oct 19, 2022 | 52.70 |
| Oct 18, 2022 | 55.11 |
| Oct 17, 2022 | 54.57 |
| Oct 14, 2022 | 52.37 |
| Oct 13, 2022 | 55.11 |
| Oct 12, 2022 | 54.86 |
| Oct 11, 2022 | 53.48 |
| Oct 10, 2022 | 54.31 |
| Oct 7, 2022 | 56.02 |
| Oct 6, 2022 | 62.69 |
| Oct 5, 2022 | 60.92 |
| Oct 4, 2022 | 60.88 |
| Oct 3, 2022 | 55.83 |
| Sep 30, 2022 | 55.96 |
| Sep 29, 2022 | 55.29 |
| Sep 28, 2022 | 58.64 |
| Sep 27, 2022 | 56.03 |
| Sep 26, 2022 | 54.20 |
| Sep 23, 2022 | 53.92 |
| Sep 22, 2022 | 57.08 |
| Sep 21, 2022 | 59.47 |
| Sep 20, 2022 | 62.53 |
| Sep 19, 2022 | 63.47 |
| Sep 16, 2022 | 65.71 |
| Sep 15, 2022 | 68.58 |
| Sep 14, 2022 | 63.88 |
| Sep 13, 2022 | 63.15 |
| Sep 12, 2022 | 65.20 |
| Sep 9, 2022 | 64.44 |
| Sep 8, 2022 | 61.33 |
| Sep 7, 2022 | 57.61 |
| Sep 6, 2022 | 55.37 |
| Sep 2, 2022 | 56.01 |
| Sep 1, 2022 | 59.97 |
| Aug 31, 2022 | 60.06 |
| Aug 30, 2022 | 60.24 |
| Aug 29, 2022 | 59.06 |
| Aug 26, 2022 | 58.75 |
| Aug 25, 2022 | 63.50 |
| Aug 24, 2022 | 62.38 |
| Aug 23, 2022 | 60.56 |
| Aug 22, 2022 | 54.25 |
| Aug 19, 2022 | 56.30 |
| Aug 18, 2022 | 59.47 |
| Aug 17, 2022 | 59.56 |
| Aug 16, 2022 | 64.17 |
| Aug 15, 2022 | 68.42 |
| Aug 12, 2022 | 67.74 |
| Aug 11, 2022 | 65.60 |
| Aug 10, 2022 | 66.54 |
| Aug 9, 2022 | 60.41 |
| Aug 8, 2022 | 63.49 |
| Aug 5, 2022 | 63.32 |
| Aug 4, 2022 | 65.43 |
| Aug 3, 2022 | 71.70 |
| Aug 2, 2022 | 64.06 |
| Aug 1, 2022 | 62.74 |
| Jul 29, 2022 | 64.76 |
| Jul 28, 2022 | 65.66 |
| Jul 27, 2022 | 67.53 |
| Jul 26, 2022 | 65.35 |
| Jul 25, 2022 | 65.47 |
| Jul 22, 2022 | 65.15 |
| Jul 21, 2022 | 68.20 |
| Jul 20, 2022 | 68.20 |
| Jul 19, 2022 | 65.33 |
| Jul 18, 2022 | 60.20 |
| Jul 15, 2022 | 63.28 |
| Jul 14, 2022 | 63.77 |
| Jul 13, 2022 | 63.38 |
| Jul 12, 2022 | 62.97 |
| Jul 11, 2022 | 60.30 |
| Jul 8, 2022 | 63.39 |
| Jul 7, 2022 | 64.04 |
| Jul 6, 2022 | 60.51 |
| Jul 5, 2022 | 63.18 |
| Jul 1, 2022 | 54.01 |
| Jun 30, 2022 | 51.76 |
| Jun 29, 2022 | 52.43 |
| Jun 28, 2022 | 52.03 |
| Jun 27, 2022 | 53.40 |
| Jun 24, 2022 | 53.41 |
| Jun 23, 2022 | 50.76 |
| Jun 22, 2022 | 45.54 |
| Jun 21, 2022 | 44.48 |
| Jun 17, 2022 | 42.98 |
| Jun 16, 2022 | 41.44 |
| Jun 15, 2022 | 40.93 |
| Jun 14, 2022 | 38.49 |
| Jun 13, 2022 | 38.96 |
| Jun 10, 2022 | 42.45 |
| Jun 9, 2022 | 50.14 |
| Jun 8, 2022 | 52.00 |
| Jun 7, 2022 | 48.10 |
| Jun 6, 2022 | 45.19 |
| Jun 3, 2022 | 45.31 |
| Jun 2, 2022 | 44.67 |
| Jun 1, 2022 | 42.86 |
| May 31, 2022 | 46.14 |
| May 27, 2022 | 48.75 |
| May 26, 2022 | 45.01 |
| May 25, 2022 | 43.81 |
| May 24, 2022 | 42.91 |
| May 23, 2022 | 47.32 |
| May 20, 2022 | 47.74 |
| May 19, 2022 | 47.71 |
| May 18, 2022 | 46.94 |
| May 17, 2022 | 48.33 |
| May 16, 2022 | 45.96 |
| May 13, 2022 | 48.60 |
| May 12, 2022 | 42.60 |
| May 11, 2022 | 39.94 |
| May 10, 2022 | 44.40 |
| May 9, 2022 | 41.45 |
| May 6, 2022 | 47.57 |
| May 5, 2022 | 50.03 |
| May 4, 2022 | 55.70 |
| May 3, 2022 | 51.78 |
| May 2, 2022 | 51.61 |
| Apr 29, 2022 | 49.03 |
| Apr 28, 2022 | 50.29 |
| Apr 27, 2022 | 49.34 |
| Apr 26, 2022 | 49.85 |
| Apr 25, 2022 | 53.59 |
| Apr 22, 2022 | 50.66 |
| Apr 21, 2022 | 50.51 |
| Apr 20, 2022 | 54.84 |
| Apr 19, 2022 | 57.04 |
| Apr 18, 2022 | 56.62 |
| Apr 14, 2022 | 59.93 |
| Apr 13, 2022 | 63.00 |
| Apr 12, 2022 | 61.35 |
| Apr 11, 2022 | 61.67 |
| Apr 8, 2022 | 63.00 |
| Apr 7, 2022 | 65.96 |
| Apr 6, 2022 | 67.55 |
| Apr 5, 2022 | 70.16 |
| Apr 4, 2022 | 76.21 |
| Apr 1, 2022 | 76.13 |
| Mar 31, 2022 | 72.67 |
| Mar 30, 2022 | 72.18 |
| Mar 29, 2022 | 76.23 |
| Mar 28, 2022 | 73.08 |
| Mar 25, 2022 | 70.65 |
| Mar 24, 2022 | 72.01 |
| Mar 23, 2022 | 70.24 |
| Mar 22, 2022 | 73.54 |
| Mar 21, 2022 | 69.96 |
| Mar 18, 2022 | 72.33 |
| Mar 17, 2022 | 69.05 |
| Mar 16, 2022 | 65.92 |
| Mar 15, 2022 | 58.27 |
| Mar 14, 2022 | 58.80 |
| Mar 11, 2022 | 61.29 |
| Mar 10, 2022 | 65.91 |
| Mar 9, 2022 | 65.99 |
| Mar 8, 2022 | 63.65 |
| Mar 7, 2022 | 62.86 |
| Mar 4, 2022 | 65.04 |
| Mar 3, 2022 | 70.97 |
| Mar 2, 2022 | 84.39 |
| Mar 1, 2022 | 79.85 |
| Feb 28, 2022 | 98.85 |
| Feb 25, 2022 | 96.36 |
| Feb 24, 2022 | 87.46 |
| Feb 23, 2022 | 80.05 |
| Feb 22, 2022 | 84.19 |
| Feb 18, 2022 | 86.52 |
| Feb 17, 2022 | 90.40 |
| Feb 16, 2022 | 95.86 |
| Feb 15, 2022 | 98.52 |
| Feb 14, 2022 | 90.31 |
| Feb 11, 2022 | 91.42 |
| Feb 10, 2022 | 94.78 |
| Feb 9, 2022 | 97.82 |
| Feb 8, 2022 | 93.25 |
| Feb 7, 2022 | 97.43 |
| Feb 4, 2022 | 95.96 |
| Feb 3, 2022 | 94.53 |
| Feb 2, 2022 | 95.39 |
| Feb 1, 2022 | 99.80 |
| Jan 31, 2022 | 94.57 |
| Jan 28, 2022 | 86.02 |
| Jan 27, 2022 | 82.40 |
| Jan 26, 2022 | 85.22 |
| Jan 25, 2022 | 84.77 |
| Jan 24, 2022 | 88.21 |
| Jan 21, 2022 | 81.52 |
| Jan 20, 2022 | 82.62 |
| Jan 19, 2022 | 83.67 |
| Jan 18, 2022 | 85.80 |
| Jan 14, 2022 | 91.37 |
| Jan 13, 2022 | 89.35 |
| Jan 12, 2022 | 97.96 |
| Jan 11, 2022 | 105.24 |
| Jan 10, 2022 | 104.23 |
| Jan 7, 2022 | 105.74 |
| Jan 6, 2022 | 104.57 |
| Jan 5, 2022 | 103.35 |
| Jan 4, 2022 | 113.54 |
| Jan 3, 2022 | 118.99 |
| Dec 31, 2021 | 118.24 |
| Dec 30, 2021 | 121.24 |
| Dec 29, 2021 | 118.53 |
| Dec 28, 2021 | 119.56 |
| Dec 27, 2021 | 119.72 |
| Dec 23, 2021 | 126.81 |
| Dec 22, 2021 | 125.22 |
| Dec 21, 2021 | 125.21 |
| Dec 20, 2021 | 122.67 |
| Dec 17, 2021 | 128.26 |
| Dec 16, 2021 | 114.62 |
| Dec 15, 2021 | 122.30 |
| Dec 14, 2021 | 115.27 |
| Dec 13, 2021 | 114.25 |
| Dec 10, 2021 | 114.01 |
| Dec 9, 2021 | 112.05 |
| Dec 8, 2021 | 116.43 |
| Dec 7, 2021 | 117.10 |
| Dec 6, 2021 | 100.76 |
| Dec 3, 2021 | 101.03 |
| Dec 2, 2021 | 109.95 |
| Dec 1, 2021 | 106.92 |
| Nov 30, 2021 | 115.01 |
| Nov 29, 2021 | 111.73 |
| Nov 26, 2021 | 113.13 |
| Nov 24, 2021 | 115.52 |
| Nov 23, 2021 | 116.01 |
| Nov 22, 2021 | 124.70 |
| Nov 19, 2021 | 129.48 |
| Nov 18, 2021 | 134.90 |
| Nov 17, 2021 | 134.40 |
| Nov 16, 2021 | 137.51 |
| Nov 15, 2021 | 133.54 |
| Nov 12, 2021 | 132.23 |
| Nov 11, 2021 | 130.50 |
| Nov 10, 2021 | 126.78 |
| Nov 9, 2021 | 138.36 |
| Nov 8, 2021 | 136.07 |
| Nov 5, 2021 | 135.48 |
| Nov 4, 2021 | 133.94 |
| Nov 3, 2021 | 135.91 |
| Nov 2, 2021 | 135.68 |
| Nov 1, 2021 | 136.51 |
| Oct 29, 2021 | 132.98 |
| Oct 28, 2021 | 136.11 |
| Oct 27, 2021 | 129.60 |
| Oct 26, 2021 | 132.00 |
| Oct 25, 2021 | 133.55 |
| Oct 22, 2021 | 131.53 |
| Oct 21, 2021 | 134.21 |
| Oct 20, 2021 | 129.14 |
| Oct 19, 2021 | 132.68 |
| Oct 18, 2021 | 130.83 |
| Oct 15, 2021 | 130.49 |
| Oct 14, 2021 | 131.77 |
| Oct 13, 2021 | 125.35 |
| Oct 12, 2021 | 128.08 |
| Oct 11, 2021 | 125.93 |
| Oct 8, 2021 | 120.71 |
| Oct 7, 2021 | 134.78 |
| Oct 6, 2021 | 129.69 |
| Oct 5, 2021 | 129.76 |
| Oct 4, 2021 | 126.78 |
| Oct 1, 2021 | 134.06 |
| Sep 30, 2021 | 134.15 |
| Sep 29, 2021 | 137.56 |
| Sep 28, 2021 | 139.41 |
| Sep 27, 2021 | 147.58 |
| Sep 24, 2021 | 149.14 |
| Sep 23, 2021 | 155.26 |
| Sep 22, 2021 | 149.05 |
| Sep 21, 2021 | 147.74 |
| Sep 20, 2021 | 148.36 |
| Sep 17, 2021 | 157.29 |
| Sep 16, 2021 | 153.85 |
| Sep 15, 2021 | 150.44 |
| Sep 14, 2021 | 153.97 |
| Sep 13, 2021 | 154.32 |
| Sep 10, 2021 | 160.67 |
| Sep 9, 2021 | 160.81 |
| Sep 8, 2021 | 159.89 |
| Sep 7, 2021 | 163.25 |
| Sep 3, 2021 | 176.78 |
| Sep 2, 2021 | 174.01 |
| Sep 1, 2021 | 164.04 |
| Aug 31, 2021 | 160.53 |
| Aug 30, 2021 | 153.95 |
| Aug 27, 2021 | 160.00 |
| Aug 26, 2021 | 154.48 |
| Aug 25, 2021 | 158.47 |
| Aug 24, 2021 | 162.33 |
| Aug 23, 2021 | 158.07 |
| Aug 20, 2021 | 149.32 |
| Aug 19, 2021 | 144.07 |
| Aug 18, 2021 | 152.43 |
| Aug 17, 2021 | 153.45 |
| Aug 16, 2021 | 152.65 |
| Aug 13, 2021 | 155.39 |
| Aug 12, 2021 | 160.28 |
| Aug 11, 2021 | 159.70 |
| Aug 10, 2021 | 155.86 |
| Aug 9, 2021 | 160.28 |
| Aug 6, 2021 | 167.31 |
| Aug 5, 2021 | 165.16 |
| Aug 4, 2021 | 146.94 |
| Aug 3, 2021 | 138.79 |
| Aug 2, 2021 | 136.57 |
| Jul 30, 2021 | 141.85 |
| Jul 29, 2021 | 137.02 |
| Jul 28, 2021 | 136.17 |
| Jul 27, 2021 | 132.37 |
| Jul 26, 2021 | 134.00 |
| Jul 23, 2021 | 137.71 |
| Jul 22, 2021 | 147.88 |
| Jul 21, 2021 | 152.75 |
| Jul 20, 2021 | 146.12 |
| Jul 19, 2021 | 138.94 |
| Jul 16, 2021 | 135.25 |
| Jul 15, 2021 | 138.10 |
| Jul 14, 2021 | 141.06 |
| Jul 13, 2021 | 143.42 |
| Jul 12, 2021 | 148.03 |
| Jul 9, 2021 | 153.00 |
| Jul 8, 2021 | 152.73 |
| Jul 7, 2021 | 145.02 |
| Jul 6, 2021 | 149.45 |
| Jul 2, 2021 | 163.71 |
| Jul 1, 2021 | 171.65 |
| Jun 30, 2021 | 161.91 |
| Jun 29, 2021 | 151.61 |
| Jun 28, 2021 | 133.43 |
| Jun 25, 2021 | 88.83 |
| Jun 24, 2021 | 86.84 |
| Jun 23, 2021 | 83.59 |
| Jun 22, 2021 | 78.91 |
| Jun 21, 2021 | 79.22 |
| Jun 18, 2021 | 75.92 |
| Jun 17, 2021 | 76.50 |
| Jun 16, 2021 | 79.24 |
| Jun 15, 2021 | 88.65 |
| Jun 14, 2021 | 88.00 |
| Jun 11, 2021 | 85.29 |
| Jun 10, 2021 | 83.15 |
| Jun 9, 2021 | 80.43 |
| Jun 8, 2021 | 78.98 |
| Jun 7, 2021 | 77.66 |
| Jun 4, 2021 | 72.24 |
| Jun 3, 2021 | 71.51 |
| Jun 2, 2021 | 72.78 |
| Jun 1, 2021 | 73.73 |
| May 28, 2021 | 74.94 |
| May 27, 2021 | 71.74 |
| May 26, 2021 | 72.14 |
| May 25, 2021 | 69.06 |
| May 24, 2021 | 67.00 |
| May 21, 2021 | 63.48 |
| May 20, 2021 | 64.08 |
| May 19, 2021 | 64.48 |
| May 18, 2021 | 66.36 |
| May 17, 2021 | 66.69 |
| May 14, 2021 | 67.04 |
| May 13, 2021 | 60.88 |
| May 12, 2021 | 64.00 |
| May 11, 2021 | 66.17 |
| May 10, 2021 | 61.03 |
| May 7, 2021 | 67.74 |
| May 6, 2021 | 66.48 |
| May 5, 2021 | 71.36 |
| May 4, 2021 | 72.00 |
| May 3, 2021 | 73.80 |
| Apr 30, 2021 | 76.77 |
| Apr 29, 2021 | 80.08 |
| Apr 28, 2021 | 85.31 |
| Apr 27, 2021 | 87.07 |
| Apr 26, 2021 | 84.79 |
| Apr 23, 2021 | 78.29 |
| Apr 22, 2021 | 74.60 |
| Apr 21, 2021 | 69.63 |
| Apr 20, 2021 | 67.41 |
| Apr 19, 2021 | 67.33 |
| Apr 16, 2021 | 70.45 |
| Apr 15, 2021 | 74.77 |
| Apr 14, 2021 | 76.35 |
| Apr 13, 2021 | 70.79 |
| Apr 12, 2021 | 68.41 |
| Apr 9, 2021 | 70.64 |
| Apr 8, 2021 | 73.08 |
| Apr 7, 2021 | 71.09 |
| Apr 6, 2021 | 79.62 |
| Apr 5, 2021 | 80.23 |
| Apr 1, 2021 | 80.06 |
| Mar 31, 2021 | 80.25 |
| Mar 30, 2021 | 72.24 |
| Mar 29, 2021 | 65.31 |
| Mar 26, 2021 | 64.73 |
| Mar 25, 2021 | 63.46 |
| Mar 24, 2021 | 61.21 |
| Mar 23, 2021 | 65.21 |
| Mar 22, 2021 | 68.38 |
| Mar 19, 2021 | 65.70 |
| Mar 18, 2021 | 62.08 |
| Mar 17, 2021 | 67.02 |
| Mar 16, 2021 | 65.55 |
| Mar 15, 2021 | 68.06 |
| Mar 12, 2021 | 65.52 |
| Mar 11, 2021 | 65.97 |
| Mar 10, 2021 | 59.37 |
| Mar 9, 2021 | 57.14 |
| Mar 8, 2021 | 46.59 |
| Mar 5, 2021 | 51.81 |
| Mar 4, 2021 | 54.42 |
| Mar 3, 2021 | 57.71 |
| Mar 2, 2021 | 61.97 |
| Mar 1, 2021 | 64.03 |
| Feb 26, 2021 | 60.46 |
| Feb 25, 2021 | 57.47 |
| Feb 24, 2021 | 63.72 |
| Feb 23, 2021 | 63.57 |
| Feb 22, 2021 | 66.16 |
| Feb 19, 2021 | 72.37 |
| Feb 18, 2021 | 66.61 |
| Feb 17, 2021 | 68.80 |
| Feb 16, 2021 | 68.15 |
| Feb 12, 2021 | 68.28 |
| Feb 11, 2021 | 68.92 |
| Feb 10, 2021 | 70.09 |
| Feb 9, 2021 | 73.25 |
| Feb 8, 2021 | 73.92 |
| Feb 5, 2021 | 69.21 |
| Feb 4, 2021 | 67.75 |
| Feb 3, 2021 | 66.60 |
| Feb 2, 2021 | 70.52 |
| Feb 1, 2021 | 64.15 |
| Jan 29, 2021 | 62.62 |
| Jan 28, 2021 | 63.97 |
| Jan 27, 2021 | 58.11 |
| Jan 26, 2021 | 64.25 |
| Jan 25, 2021 | 71.40 |
| Jan 22, 2021 | 74.36 |
| Jan 21, 2021 | 72.59 |
| Jan 20, 2021 | 80.56 |
| Jan 19, 2021 | 83.68 |
| Jan 15, 2021 | 81.89 |
| Jan 14, 2021 | 83.30 |
| Jan 13, 2021 | 76.01 |
| Jan 12, 2021 | 75.69 |
| Jan 11, 2021 | 72.78 |
| Jan 8, 2021 | 78.36 |
| Jan 7, 2021 | 77.48 |
| Jan 6, 2021 | 66.74 |
| Jan 5, 2021 | 61.01 |
| Jan 4, 2021 | 55.91 |
| Dec 31, 2020 | 54.40 |
| Dec 30, 2020 | 56.58 |
| Dec 29, 2020 | 54.62 |
| Dec 28, 2020 | 60.87 |
| Dec 24, 2020 | 62.14 |
| Dec 23, 2020 | 63.35 |
| Dec 22, 2020 | 63.53 |
| Dec 21, 2020 | 62.73 |
| Dec 18, 2020 | 55.41 |
| Dec 17, 2020 | 54.52 |
| Dec 16, 2020 | 53.37 |
| Dec 15, 2020 | 53.63 |
| Dec 14, 2020 | 52.10 |
| Dec 11, 2020 | 53.26 |
| Dec 10, 2020 | 55.86 |
| Dec 9, 2020 | 48.71 |
| Dec 8, 2020 | 47.26 |
| Dec 7, 2020 | 46.59 |
| Dec 4, 2020 | 43.44 |
| Dec 3, 2020 | 42.92 |
| Dec 2, 2020 | 41.08 |
| Dec 1, 2020 | 38.10 |
| Nov 30, 2020 | 39.27 |
| Nov 27, 2020 | 39.38 |
| Nov 25, 2020 | 35.86 |
| Nov 24, 2020 | 34.81 |
| Nov 23, 2020 | 34.28 |
| Nov 20, 2020 | 32.34 |
| Nov 19, 2020 | 32.26 |
| Nov 18, 2020 | 34.23 |
| Nov 17, 2020 | 34.84 |
| Nov 16, 2020 | 34.35 |
| Nov 13, 2020 | 33.23 |
| Nov 12, 2020 | 29.71 |
| Nov 11, 2020 | 29.63 |
| Nov 10, 2020 | 29.51 |
| Nov 9, 2020 | 28.73 |
| Nov 6, 2020 | 28.06 |
| Nov 5, 2020 | 28.48 |
| Nov 4, 2020 | 27.17 |
| Nov 3, 2020 | 25.27 |
| Nov 2, 2020 | 24.32 |
| Oct 30, 2020 | 23.94 |
| Oct 29, 2020 | 24.95 |
| Oct 28, 2020 | 24.40 |
| Oct 27, 2020 | 25.44 |
| Oct 26, 2020 | 24.50 |
| Oct 23, 2020 | 24.88 |
| Oct 22, 2020 | 24.81 |
| Oct 21, 2020 | 23.49 |
| Oct 20, 2020 | 24.35 |
| Oct 19, 2020 | 25.77 |
| Oct 16, 2020 | 26.11 |
| Oct 15, 2020 | 24.25 |
| Oct 14, 2020 | 24.71 |
| Oct 13, 2020 | 24.61 |
| Oct 12, 2020 | 23.91 |
| Oct 9, 2020 | 26.31 |
| Oct 8, 2020 | 22.94 |
| Oct 7, 2020 | 23.78 |
| Oct 6, 2020 | 21.01 |
| Oct 5, 2020 | 20.77 |
| Oct 2, 2020 | 18.83 |
| Oct 1, 2020 | 20.09 |
| Sep 30, 2020 | 19.88 |
| Sep 29, 2020 | 21.61 |
| Sep 28, 2020 | 21.22 |
| Sep 25, 2020 | 21.28 |
| Sep 24, 2020 | 20.82 |
| Sep 23, 2020 | 21.08 |
| Sep 22, 2020 | 22.58 |
| Sep 21, 2020 | 22.25 |
| Sep 18, 2020 | 23.51 |
| Sep 17, 2020 | 22.45 |
| Sep 16, 2020 | 22.97 |
| Sep 15, 2020 | 22.27 |
| Sep 14, 2020 | 20.92 |
| Sep 11, 2020 | 19.26 |
| Sep 10, 2020 | 18.94 |
| Sep 9, 2020 | 18.82 |
| Sep 8, 2020 | 17.47 |
| Sep 4, 2020 | 18.12 |
| Sep 3, 2020 | 18.41 |
| Sep 2, 2020 | 21.26 |
| Sep 1, 2020 | 21.22 |
| Aug 31, 2020 | 21.58 |
| Aug 28, 2020 | 21.34 |
| Aug 27, 2020 | 20.47 |
| Aug 26, 2020 | 20.75 |
| Aug 25, 2020 | 20.82 |
| Aug 24, 2020 | 20.20 |
| Aug 21, 2020 | 20.28 |
| Aug 20, 2020 | 20.61 |
| Aug 19, 2020 | 21.21 |
| Aug 18, 2020 | 21.20 |
| Aug 17, 2020 | 20.85 |
| Aug 14, 2020 | 19.89 |
| Aug 13, 2020 | 20.51 |
| Aug 12, 2020 | 20.42 |
| Aug 11, 2020 | 19.57 |
| Aug 10, 2020 | 20.42 |
| Aug 7, 2020 | 19.83 |
| Aug 6, 2020 | 19.99 |
| Aug 5, 2020 | 19.65 |
| Aug 4, 2020 | 19.59 |
| Aug 3, 2020 | 19.25 |
| Jul 31, 2020 | 17.81 |
| Jul 30, 2020 | 18.71 |
| Jul 29, 2020 | 18.35 |
| Jul 28, 2020 | 19.05 |
| Jul 27, 2020 | 20.03 |
| Jul 24, 2020 | 19.15 |
| Jul 23, 2020 | 19.65 |
| Jul 22, 2020 | 20.25 |
| Jul 21, 2020 | 20.96 |
| Jul 20, 2020 | 22.23 |
| Jul 17, 2020 | 21.60 |
| Jul 16, 2020 | 21.44 |
| Jul 15, 2020 | 22.61 |
| Jul 14, 2020 | 22.28 |
| Jul 13, 2020 | 21.45 |
| Jul 10, 2020 | 23.81 |
| Jul 9, 2020 | 24.57 |
| Jul 8, 2020 | 24.93 |
| Jul 7, 2020 | 24.03 |
| Jul 6, 2020 | 22.49 |
| Jul 2, 2020 | 22.30 |
| Jul 1, 2020 | 22.00 |
| Jun 30, 2020 | 21.02 |
| Jun 29, 2020 | 20.42 |
| Jun 26, 2020 | 20.51 |
| Jun 25, 2020 | 21.49 |
| Jun 24, 2020 | 21.59 |
| Jun 23, 2020 | 22.38 |
| Jun 22, 2020 | 22.87 |
| Jun 19, 2020 | 21.17 |
| Jun 18, 2020 | 20.72 |
| Jun 17, 2020 | 20.80 |
| Jun 16, 2020 | 21.10 |
| Jun 15, 2020 | 20.27 |
| Jun 12, 2020 | 19.34 |
| Jun 11, 2020 | 19.05 |
| Jun 10, 2020 | 20.61 |
| Jun 9, 2020 | 20.23 |
| Jun 8, 2020 | 20.00 |
| Jun 5, 2020 | 20.35 |
| Jun 4, 2020 | 20.64 |
| Jun 3, 2020 | 22.33 |
| Jun 2, 2020 | 20.26 |
| Jun 1, 2020 | 20.92 |
| May 29, 2020 | 17.51 |
| May 28, 2020 | 17.52 |
| May 27, 2020 | 17.85 |
| May 26, 2020 | 19.10 |
| May 22, 2020 | 20.99 |
| May 21, 2020 | 20.57 |
| May 20, 2020 | 19.80 |
| May 19, 2020 | 19.44 |
| May 18, 2020 | 18.70 |
| May 15, 2020 | 17.66 |
| May 14, 2020 | 16.35 |
| May 13, 2020 | 15.75 |
| May 12, 2020 | 15.89 |
| May 11, 2020 | 15.59 |
| May 8, 2020 | 13.64 |
| May 7, 2020 | 13.65 |
| May 6, 2020 | 13.85 |
| May 5, 2020 | 13.82 |
| May 4, 2020 | 13.89 |
| May 1, 2020 | 12.62 |
| Apr 30, 2020 | 13.47 |
| Apr 29, 2020 | 14.33 |
| Apr 28, 2020 | 13.81 |
| Apr 27, 2020 | 14.98 |
| Apr 24, 2020 | 14.58 |
| Apr 23, 2020 | 14.20 |
| Apr 22, 2020 | 14.08 |
| Apr 21, 2020 | 13.25 |
| Apr 20, 2020 | 14.32 |
| Apr 17, 2020 | 13.78 |
| Apr 16, 2020 | 13.36 |
| Apr 15, 2020 | 12.86 |
| Apr 14, 2020 | 13.20 |
| Apr 13, 2020 | 12.63 |
| Apr 9, 2020 | 13.05 |
| Apr 8, 2020 | 12.47 |
| Apr 7, 2020 | 11.90 |
| Apr 6, 2020 | 12.71 |
| Apr 3, 2020 | 11.99 |
| Apr 2, 2020 | 11.90 |
| Apr 1, 2020 | 11.14 |
| Mar 31, 2020 | 12.23 |
| Mar 30, 2020 | 12.68 |
| Mar 27, 2020 | 11.92 |
| Mar 26, 2020 | 13.31 |
| Mar 25, 2020 | 12.77 |
| Mar 24, 2020 | 12.32 |
| Mar 23, 2020 | 11.99 |
| Mar 20, 2020 | 12.07 |
| Mar 19, 2020 | 12.48 |
| Mar 18, 2020 | 11.11 |
| Mar 17, 2020 | 11.58 |
| Mar 16, 2020 | 9.44 |
| Mar 13, 2020 | 11.46 |
| Mar 12, 2020 | 11.00 |
| Mar 11, 2020 | 12.76 |
| Mar 10, 2020 | 13.77 |
| Mar 9, 2020 | 12.51 |
| Mar 6, 2020 | 14.52 |
| Mar 5, 2020 | 15.30 |
| Mar 4, 2020 | 14.84 |
| Mar 3, 2020 | 13.48 |
| Mar 2, 2020 | 13.40 |
| Feb 28, 2020 | 13.35 |
| Feb 27, 2020 | 11.61 |
| Feb 26, 2020 | 12.30 |
| Feb 25, 2020 | 12.12 |
| Feb 24, 2020 | 12.58 |
| Feb 21, 2020 | 13.39 |
| Feb 20, 2020 | 14.08 |
| Feb 19, 2020 | 14.01 |
| Feb 18, 2020 | 13.45 |
| Feb 14, 2020 | 13.86 |
| Feb 13, 2020 | 15.51 |
| Feb 12, 2020 | 15.58 |
| Feb 11, 2020 | 15.05 |
| Feb 10, 2020 | 14.90 |
| Feb 7, 2020 | 13.62 |
| Feb 6, 2020 | 14.14 |
| Feb 5, 2020 | 14.60 |
| Feb 4, 2020 | 13.74 |
| Feb 3, 2020 | 12.27 |
| Jan 31, 2020 | 11.91 |
| Jan 30, 2020 | 12.57 |
| Jan 29, 2020 | 13.07 |
| Jan 28, 2020 | 13.45 |
| Jan 27, 2020 | 13.45 |
| Jan 24, 2020 | 13.80 |
| Jan 23, 2020 | 14.11 |
| Jan 22, 2020 | 14.64 |
| Jan 21, 2020 | 14.37 |
| Jan 17, 2020 | 14.63 |
| Jan 16, 2020 | 15.16 |
| Jan 15, 2020 | 14.83 |
| Jan 14, 2020 | 14.52 |
| Jan 13, 2020 | 13.87 |
| Jan 10, 2020 | 15.05 |
| Jan 9, 2020 | 15.32 |
| Jan 8, 2020 | 15.21 |
| Jan 7, 2020 | 14.48 |
| Jan 6, 2020 | 14.50 |
| Jan 3, 2020 | 14.61 |
| Jan 2, 2020 | 14.58 |
| Dec 31, 2019 | 14.67 |
| Dec 30, 2019 | 14.78 |
| Dec 27, 2019 | 15.38 |
| Dec 26, 2019 | 15.84 |
| Dec 24, 2019 | 16.04 |
| Dec 23, 2019 | 15.82 |
| Dec 20, 2019 | 15.47 |
| Dec 19, 2019 | 15.49 |
| Dec 18, 2019 | 15.02 |
| Dec 17, 2019 | 16.93 |
| Dec 16, 2019 | 16.85 |
| Dec 13, 2019 | 16.50 |
| Dec 12, 2019 | 16.81 |
| Dec 11, 2019 | 16.49 |
| Dec 10, 2019 | 16.80 |
| Dec 9, 2019 | 16.72 |
| Dec 6, 2019 | 17.10 |
| Dec 5, 2019 | 17.23 |
| Dec 4, 2019 | 17.67 |
| Dec 3, 2019 | 17.07 |
| Dec 2, 2019 | 17.08 |
| Nov 29, 2019 | 17.33 |
| Nov 27, 2019 | 17.00 |
| Nov 26, 2019 | 16.66 |
| Nov 25, 2019 | 16.06 |
| Nov 22, 2019 | 15.31 |
| Nov 21, 2019 | 15.13 |
| Nov 20, 2019 | 14.97 |
| Nov 19, 2019 | 14.98 |
| Nov 18, 2019 | 13.60 |
| Nov 15, 2019 | 13.30 |
| Nov 14, 2019 | 13.53 |
| Nov 13, 2019 | 13.94 |
| Nov 12, 2019 | 13.43 |
| Nov 11, 2019 | 12.98 |
| Nov 8, 2019 | 13.15 |
| Nov 7, 2019 | 12.93 |
| Nov 6, 2019 | 12.78 |
| Nov 5, 2019 | 12.79 |
| Nov 4, 2019 | 12.79 |
| Nov 1, 2019 | 13.60 |
| Oct 31, 2019 | 12.48 |
| Oct 30, 2019 | 11.77 |
| Oct 29, 2019 | 11.25 |
| Oct 28, 2019 | 11.80 |
| Oct 25, 2019 | 11.10 |
| Oct 24, 2019 | 11.05 |
| Oct 23, 2019 | 11.16 |
| Oct 22, 2019 | 11.20 |
| Oct 21, 2019 | 11.35 |
| Oct 18, 2019 | 10.93 |
| Oct 17, 2019 | 11.35 |
| Oct 16, 2019 | 11.31 |
| Oct 15, 2019 | 11.35 |
| Oct 14, 2019 | 10.90 |
| Oct 11, 2019 | 11.02 |
| Oct 10, 2019 | 10.86 |
| Oct 9, 2019 | 10.43 |
| Oct 8, 2019 | 10.81 |
| Oct 7, 2019 | 11.96 |
| Oct 4, 2019 | 12.14 |
| Oct 3, 2019 | 11.96 |
| Oct 2, 2019 | 11.94 |
| Oct 1, 2019 | 12.32 |
| Sep 30, 2019 | 13.35 |
| Sep 27, 2019 | 13.35 |
| Sep 26, 2019 | 13.07 |
| Sep 25, 2019 | 13.76 |
| Sep 24, 2019 | 13.69 |
| Sep 23, 2019 | 14.36 |
| Sep 20, 2019 | 14.35 |
| Sep 19, 2019 | 14.41 |
| Sep 18, 2019 | 14.87 |
| Sep 17, 2019 | 14.83 |
| Sep 16, 2019 | 14.64 |
| Sep 13, 2019 | 14.25 |
| Sep 12, 2019 | 14.75 |
| Sep 11, 2019 | 15.21 |
| Sep 10, 2019 | 14.38 |
| Sep 9, 2019 | 13.68 |
| Sep 6, 2019 | 13.63 |
| Sep 5, 2019 | 13.84 |
| Sep 4, 2019 | 13.22 |
| Sep 3, 2019 | 13.24 |
| Aug 30, 2019 | 14.19 |
| Aug 29, 2019 | 14.10 |
| Aug 28, 2019 | 14.10 |
| Aug 27, 2019 | 13.90 |
| Aug 26, 2019 | 14.87 |
| Aug 23, 2019 | 15.77 |
| Aug 22, 2019 | 16.85 |
| Aug 21, 2019 | 17.23 |
| Aug 20, 2019 | 17.06 |
| Aug 19, 2019 | 17.45 |
| Aug 16, 2019 | 17.41 |
| Aug 15, 2019 | 16.90 |
| Aug 14, 2019 | 17.02 |
| Aug 13, 2019 | 17.48 |
| Aug 12, 2019 | 17.36 |
| Aug 9, 2019 | 17.63 |
| Aug 8, 2019 | 17.66 |
| Aug 7, 2019 | 17.42 |
| Aug 6, 2019 | 17.36 |
| Aug 5, 2019 | 16.84 |
| Aug 2, 2019 | 17.61 |
| Aug 1, 2019 | 18.09 |
| Jul 31, 2019 | 18.10 |
| Jul 30, 2019 | 18.51 |
| Jul 29, 2019 | 18.20 |
| Jul 26, 2019 | 18.33 |
| Jul 25, 2019 | 17.70 |
| Jul 24, 2019 | 18.25 |
| Jul 23, 2019 | 17.76 |
| Jul 22, 2019 | 17.64 |
| Jul 19, 2019 | 17.10 |
| Jul 18, 2019 | 17.21 |
| Jul 17, 2019 | 16.69 |
| Jul 16, 2019 | 16.51 |
| Jul 15, 2019 | 16.78 |
| Jul 12, 2019 | 16.60 |
| Jul 11, 2019 | 16.51 |
| Jul 10, 2019 | 16.66 |
| Jul 9, 2019 | 16.34 |
| Jul 8, 2019 | 15.68 |
| Jul 5, 2019 | 15.93 |
| Jul 3, 2019 | 16.29 |
| Jul 2, 2019 | 16.02 |
| Jul 1, 2019 | 16.43 |
| Jun 28, 2019 | 16.37 |
| Jun 27, 2019 | 15.23 |
| Jun 26, 2019 | 14.77 |
| Jun 25, 2019 | 14.89 |
| Jun 24, 2019 | 14.22 |
| Jun 21, 2019 | 14.73 |
| Jun 20, 2019 | 14.73 |
| Jun 19, 2019 | 14.81 |
| Jun 18, 2019 | 15.04 |
| Jun 17, 2019 | 14.67 |
| Jun 14, 2019 | 13.90 |
| Jun 13, 2019 | 14.39 |
| Jun 12, 2019 | 14.13 |
| Jun 11, 2019 | 13.91 |
| Jun 10, 2019 | 14.36 |
| Jun 7, 2019 | 15.06 |
| Jun 6, 2019 | 14.26 |
| Jun 5, 2019 | 14.66 |
| Jun 4, 2019 | 14.69 |
| Jun 3, 2019 | 14.25 |
| May 31, 2019 | 13.88 |
| May 30, 2019 | 14.50 |
| May 29, 2019 | 14.47 |
| May 28, 2019 | 14.76 |
| May 24, 2019 | 14.85 |
| May 23, 2019 | 14.42 |
| May 22, 2019 | 14.81 |
| May 21, 2019 | 15.78 |
| May 20, 2019 | 14.97 |
| May 17, 2019 | 15.55 |
| May 16, 2019 | 16.12 |
| May 15, 2019 | 15.88 |
| May 14, 2019 | 15.50 |
| May 13, 2019 | 14.96 |
| May 10, 2019 | 16.12 |
| May 9, 2019 | 16.16 |
| May 8, 2019 | 16.43 |
| May 7, 2019 | 16.15 |
| May 6, 2019 | 17.49 |
| May 3, 2019 | 15.83 |
| May 2, 2019 | 14.82 |
| May 1, 2019 | 14.46 |
| Apr 30, 2019 | 15.38 |
| Apr 29, 2019 | 16.33 |
| Apr 26, 2019 | 17.04 |
| Apr 25, 2019 | 16.79 |
| Apr 24, 2019 | 16.68 |
| Apr 23, 2019 | 16.96 |
| Apr 22, 2019 | 16.24 |
| Apr 18, 2019 | 16.15 |
| Apr 17, 2019 | 16.21 |
| Apr 16, 2019 | 17.39 |
| Apr 15, 2019 | 16.86 |
| Apr 12, 2019 | 17.03 |
| Apr 11, 2019 | 17.19 |
| Apr 10, 2019 | 17.78 |
| Apr 9, 2019 | 17.25 |
| Apr 8, 2019 | 18.17 |
| Apr 5, 2019 | 18.41 |
| Apr 4, 2019 | 18.15 |
| Apr 3, 2019 | 18.29 |
| Apr 2, 2019 | 17.97 |
| Apr 1, 2019 | 17.13 |
| Mar 29, 2019 | 17.08 |
| Mar 28, 2019 | 16.59 |
| Mar 27, 2019 | 16.26 |
| Mar 26, 2019 | 16.77 |
| Mar 25, 2019 | 16.27 |
| Mar 22, 2019 | 16.16 |
| Mar 21, 2019 | 17.62 |
| Mar 20, 2019 | 16.96 |
| Mar 19, 2019 | 16.86 |
| Mar 18, 2019 | 16.71 |
| Mar 15, 2019 | 16.69 |
| Mar 14, 2019 | 16.15 |
| Mar 13, 2019 | 16.49 |
| Mar 12, 2019 | 16.83 |
| Mar 11, 2019 | 16.58 |
| Mar 8, 2019 | 15.69 |
| Mar 7, 2019 | 15.54 |
| Mar 6, 2019 | 15.54 |
| Mar 5, 2019 | 16.53 |
| Mar 4, 2019 | 16.59 |
| Mar 1, 2019 | 16.92 |
| Feb 28, 2019 | 15.23 |
| Feb 27, 2019 | 15.43 |
| Feb 26, 2019 | 14.51 |
| Feb 25, 2019 | 14.36 |
| Feb 22, 2019 | 13.54 |
| Feb 21, 2019 | 13.02 |
| Feb 20, 2019 | 13.92 |
| Feb 19, 2019 | 13.70 |
| Feb 15, 2019 | 13.99 |
| Feb 14, 2019 | 13.89 |
| Feb 13, 2019 | 13.75 |
| Feb 12, 2019 | 13.92 |
| Feb 11, 2019 | 13.71 |
| Feb 8, 2019 | 13.44 |
| Feb 7, 2019 | 12.79 |
| Feb 6, 2019 | 13.86 |
| Feb 5, 2019 | 13.79 |
| Feb 4, 2019 | 14.51 |
| Feb 1, 2019 | 14.04 |
| Jan 31, 2019 | 14.14 |
| Jan 30, 2019 | 13.76 |
| Jan 29, 2019 | 12.99 |
| Jan 28, 2019 | 13.46 |
| Jan 25, 2019 | 14.76 |
| Jan 24, 2019 | 14.38 |
| Jan 23, 2019 | 13.78 |
| Jan 22, 2019 | 14.16 |
| Jan 18, 2019 | 15.20 |
| Jan 17, 2019 | 14.92 |
| Jan 16, 2019 | 15.02 |
| Jan 15, 2019 | 14.25 |
| Jan 14, 2019 | 13.53 |
| Jan 11, 2019 | 14.09 |
| Jan 10, 2019 | 14.24 |
| Jan 9, 2019 | 14.62 |
| Jan 8, 2019 | 14.23 |
| Jan 7, 2019 | 14.70 |
| Jan 4, 2019 | 14.04 |
| Jan 3, 2019 | 13.13 |
| Jan 2, 2019 | 13.70 |
| Dec 31, 2018 | 13.65 |
| Dec 28, 2018 | 12.97 |
| Dec 27, 2018 | 12.25 |
| Dec 26, 2018 | 12.77 |
| Dec 24, 2018 | 12.00 |
| Dec 21, 2018 | 11.39 |
| Dec 20, 2018 | 13.72 |
| Dec 19, 2018 | 13.45 |
| Dec 18, 2018 | 14.58 |
| Dec 17, 2018 | 15.27 |
| Dec 14, 2018 | 15.73 |
| Dec 13, 2018 | 15.82 |
| Dec 12, 2018 | 16.63 |
| Dec 11, 2018 | 16.49 |
| Dec 10, 2018 | 16.51 |
| Dec 7, 2018 | 15.92 |
| Dec 6, 2018 | 16.53 |
| Dec 4, 2018 | 16.41 |
| Dec 3, 2018 | 18.29 |
| Nov 30, 2018 | 17.91 |
| Nov 29, 2018 | 17.51 |
| Nov 28, 2018 | 17.09 |
| Nov 27, 2018 | 15.98 |
| Nov 26, 2018 | 17.17 |
| Nov 23, 2018 | 17.19 |
| Nov 21, 2018 | 17.06 |
| Nov 20, 2018 | 16.38 |
| Nov 19, 2018 | 16.70 |
| Nov 16, 2018 | 17.85 |
| Nov 15, 2018 | 17.32 |
| Nov 14, 2018 | 17.01 |
| Nov 13, 2018 | 18.26 |
| Nov 12, 2018 | 17.30 |
| Nov 9, 2018 | 18.78 |
| Nov 8, 2018 | 19.34 |
| Nov 7, 2018 | 19.39 |
| Nov 6, 2018 | 18.45 |
| Nov 5, 2018 | 19.09 |
| Nov 2, 2018 | 19.00 |
| Nov 1, 2018 | 19.27 |
| Oct 31, 2018 | 16.98 |
| Oct 30, 2018 | 18.52 |
| Oct 29, 2018 | 18.52 |
| Oct 26, 2018 | 19.85 |
| Oct 25, 2018 | 20.00 |
| Oct 24, 2018 | 19.13 |
| Oct 23, 2018 | 21.52 |
| Oct 22, 2018 | 21.94 |
| Oct 19, 2018 | 22.19 |
| Oct 18, 2018 | 23.19 |
| Oct 17, 2018 | 24.48 |
| Oct 16, 2018 | 24.53 |
| Oct 15, 2018 | 22.35 |
| Oct 12, 2018 | 23.24 |
| Oct 11, 2018 | 22.49 |
| Oct 10, 2018 | 22.30 |
| Oct 9, 2018 | 23.54 |
| Oct 8, 2018 | 24.20 |
| Oct 5, 2018 | 24.34 |
| Oct 4, 2018 | 24.40 |
| Oct 3, 2018 | 25.98 |
| Oct 2, 2018 | 25.76 |
| Oct 1, 2018 | 27.13 |
| Sep 28, 2018 | 28.62 |
| Sep 27, 2018 | 28.78 |
| Sep 26, 2018 | 28.48 |
| Sep 25, 2018 | 28.67 |
| Sep 24, 2018 | 27.09 |
| Sep 21, 2018 | 26.78 |
| Sep 20, 2018 | 31.51 |
| Sep 19, 2018 | 31.99 |
| Sep 18, 2018 | 31.98 |
| Sep 17, 2018 | 29.85 |
| Sep 14, 2018 | 31.05 |
| Sep 13, 2018 | 30.97 |
| Sep 12, 2018 | 30.27 |
| Sep 11, 2018 | 29.13 |
| Sep 10, 2018 | 26.98 |
| Sep 7, 2018 | 27.24 |
| Sep 6, 2018 | 27.07 |
| Sep 5, 2018 | 30.06 |
| Sep 4, 2018 | 30.74 |
| Aug 31, 2018 | 30.93 |
| Aug 30, 2018 | 31.18 |
| Aug 29, 2018 | 30.15 |
| Aug 28, 2018 | 29.89 |
| Aug 27, 2018 | 29.62 |
| Aug 24, 2018 | 28.74 |
| Aug 23, 2018 | 28.57 |
| Aug 22, 2018 | 28.94 |
| Aug 21, 2018 | 29.28 |
| Aug 20, 2018 | 27.74 |
| Aug 17, 2018 | 27.87 |
| Aug 16, 2018 | 28.00 |
| Aug 15, 2018 | 26.98 |
| Aug 14, 2018 | 27.90 |
| Aug 13, 2018 | 27.70 |
| Aug 10, 2018 | 27.67 |
| Aug 9, 2018 | 27.49 |
| Aug 8, 2018 | 26.94 |
| Aug 7, 2018 | 28.17 |
| Aug 6, 2018 | 27.33 |
| Aug 3, 2018 | 26.04 |
| Aug 2, 2018 | 26.56 |
| Aug 1, 2018 | 25.78 |
| Jul 31, 2018 | 26.62 |
| Jul 30, 2018 | 25.79 |
| Jul 27, 2018 | 26.38 |
| Jul 26, 2018 | 27.53 |
| Jul 25, 2018 | 28.21 |
| Jul 24, 2018 | 28.49 |
| Jul 23, 2018 | 30.45 |
| Jul 20, 2018 | 31.62 |
| Jul 19, 2018 | 31.63 |
| Jul 18, 2018 | 31.00 |
| Jul 17, 2018 | 31.36 |
| Jul 16, 2018 | 29.36 |
| Jul 13, 2018 | 32.60 |
| Jul 12, 2018 | 32.47 |
| Jul 11, 2018 | 31.39 |
| Jul 10, 2018 | 30.51 |
| Jul 9, 2018 | 31.36 |
| Jul 6, 2018 | 31.44 |
| Jul 5, 2018 | 29.66 |
| Jul 3, 2018 | 29.57 |
| Jul 2, 2018 | 28.73 |
| Jun 29, 2018 | 27.36 |
| Jun 28, 2018 | 27.02 |
| Jun 27, 2018 | 26.76 |
| Jun 26, 2018 | 28.59 |
| Jun 25, 2018 | 28.35 |
| Jun 22, 2018 | 28.91 |
| Jun 21, 2018 | 29.51 |
| Jun 20, 2018 | 30.79 |
| Jun 19, 2018 | 28.95 |
| Jun 18, 2018 | 28.95 |
| Jun 15, 2018 | 27.39 |
| Jun 14, 2018 | 26.03 |
| Jun 13, 2018 | 25.65 |
| Jun 12, 2018 | 24.94 |
| Jun 11, 2018 | 24.56 |
| Jun 8, 2018 | 27.23 |
| Jun 7, 2018 | 26.95 |
| Jun 6, 2018 | 27.50 |
| Jun 5, 2018 | 27.05 |
| Jun 4, 2018 | 25.55 |
| Jun 1, 2018 | 25.45 |
| May 31, 2018 | 27.10 |
| May 30, 2018 | 26.70 |
| May 29, 2018 | 25.32 |
| May 25, 2018 | 25.75 |
| May 24, 2018 | 25.84 |
| May 23, 2018 | 25.58 |
| May 22, 2018 | 24.58 |
| May 21, 2018 | 24.34 |
| May 18, 2018 | 24.84 |
| May 17, 2018 | 25.98 |
| May 16, 2018 | 25.29 |
| May 15, 2018 | 25.29 |
| May 14, 2018 | 24.59 |
| May 11, 2018 | 23.74 |
| May 10, 2018 | 22.43 |
| May 9, 2018 | 22.75 |
| May 8, 2018 | 22.24 |
| May 7, 2018 | 21.73 |
| May 4, 2018 | 20.96 |
| May 3, 2018 | 21.26 |
| May 2, 2018 | 21.30 |
| May 1, 2018 | 20.56 |
| Apr 30, 2018 | 20.02 |
| Apr 27, 2018 | 20.64 |
| Apr 26, 2018 | 20.60 |
| Apr 25, 2018 | 20.50 |
| Apr 24, 2018 | 20.16 |
| Apr 23, 2018 | 20.35 |
| Apr 20, 2018 | 21.71 |
| Apr 19, 2018 | 21.94 |
| Apr 18, 2018 | 22.73 |
| Apr 17, 2018 | 22.96 |
| Apr 16, 2018 | 21.75 |
| Apr 13, 2018 | 21.95 |
| Apr 12, 2018 | 22.25 |
| Apr 11, 2018 | 21.94 |
| Apr 10, 2018 | 22.38 |
| Apr 9, 2018 | 20.97 |
| Apr 6, 2018 | 20.45 |
| Apr 5, 2018 | 21.86 |
| Apr 4, 2018 | 22.08 |
| Apr 3, 2018 | 20.96 |
| Apr 2, 2018 | 20.60 |
| Mar 29, 2018 | 21.09 |
| Mar 28, 2018 | 21.15 |
| Mar 27, 2018 | 21.80 |
| Mar 26, 2018 | 24.05 |
| Mar 23, 2018 | 23.63 |
| Mar 22, 2018 | 23.05 |
| Mar 21, 2018 | 23.46 |
| Mar 20, 2018 | 23.77 |
| Mar 19, 2018 | 23.51 |
| Mar 16, 2018 | 24.61 |
| Mar 15, 2018 | 26.25 |
| Mar 14, 2018 | 28.81 |
| Mar 13, 2018 | 33.22 |
| Mar 12, 2018 | 33.26 |
| Mar 9, 2018 | 34.95 |
| Mar 8, 2018 | 32.44 |
| Mar 7, 2018 | 29.43 |
| Mar 6, 2018 | 27.87 |
| Mar 5, 2018 | 27.96 |
| Mar 2, 2018 | 27.48 |
| Mar 1, 2018 | 25.31 |
| Feb 28, 2018 | 26.10 |
| Feb 27, 2018 | 27.23 |
| Feb 26, 2018 | 29.01 |
| Feb 23, 2018 | 26.12 |
| Feb 22, 2018 | 25.57 |
| Feb 21, 2018 | 25.95 |
| Feb 20, 2018 | 24.94 |
| Feb 16, 2018 | 25.03 |
| Feb 15, 2018 | 25.60 |
| Feb 14, 2018 | 25.80 |
| Feb 13, 2018 | 24.54 |
| Feb 12, 2018 | 24.48 |
| Feb 9, 2018 | 23.48 |
| Feb 8, 2018 | 23.19 |
| Feb 7, 2018 | 25.65 |
| Feb 6, 2018 | 24.03 |
| Feb 5, 2018 | 22.95 |
| Feb 2, 2018 | 23.52 |
| Feb 1, 2018 | 26.15 |
| Jan 31, 2018 | 25.70 |
| Jan 30, 2018 | 25.98 |
| Jan 29, 2018 | 26.81 |
| Jan 26, 2018 | 24.71 |
| Jan 25, 2018 | 22.78 |
| Jan 24, 2018 | 22.14 |
| Jan 23, 2018 | 22.64 |
| Jan 22, 2018 | 21.66 |
| Jan 19, 2018 | 19.43 |
| Jan 18, 2018 | 19.95 |
| Jan 17, 2018 | 20.50 |
| Jan 16, 2018 | 20.53 |
| Jan 12, 2018 | 21.45 |
| Jan 11, 2018 | 20.92 |
| Jan 10, 2018 | 20.16 |
| Jan 9, 2018 | 19.88 |
| Jan 8, 2018 | 20.03 |
| Jan 5, 2018 | 22.71 |
| Jan 4, 2018 | 22.02 |
| Jan 3, 2018 | 22.21 |
| Jan 2, 2018 | 21.51 |
| Dec 29, 2017 | 19.22 |
| Dec 28, 2017 | 20.39 |
| Dec 27, 2017 | 19.37 |
| Dec 26, 2017 | 19.39 |
| Dec 22, 2017 | 18.81 |
| Dec 21, 2017 | 18.28 |
| Dec 20, 2017 | 17.65 |
| Dec 19, 2017 | 18.19 |
| Dec 18, 2017 | 18.54 |
| Dec 15, 2017 | 18.37 |
| Dec 14, 2017 | 17.39 |
| Dec 13, 2017 | 17.71 |
| Dec 12, 2017 | 18.30 |
| Dec 11, 2017 | 19.14 |
| Dec 8, 2017 | 21.22 |
| Dec 7, 2017 | 21.14 |
| Dec 6, 2017 | 20.62 |
| Dec 5, 2017 | 21.16 |
| Dec 4, 2017 | 21.59 |
| Dec 1, 2017 | 23.00 |
| Nov 30, 2017 | 22.52 |
| Nov 29, 2017 | 21.01 |
| Nov 28, 2017 | 21.50 |
| Nov 27, 2017 | 20.52 |
| Nov 24, 2017 | 21.31 |
| Nov 22, 2017 | 22.56 |
| Nov 21, 2017 | 20.66 |
| Nov 20, 2017 | 20.14 |
| Nov 17, 2017 | 19.90 |
| Nov 16, 2017 | 19.72 |
| Nov 15, 2017 | 19.55 |
| Nov 14, 2017 | 19.34 |
| Nov 13, 2017 | 20.31 |
| Nov 10, 2017 | 19.91 |
| Nov 9, 2017 | 19.34 |
| Nov 8, 2017 | 19.51 |
| Nov 7, 2017 | 19.49 |
| Nov 6, 2017 | 21.16 |
| Nov 3, 2017 | 21.94 |
| Nov 2, 2017 | 21.00 |
| Nov 1, 2017 | 25.47 |
| Oct 31, 2017 | 31.12 |
| Oct 30, 2017 | 28.58 |
| Oct 27, 2017 | 27.58 |
| Oct 26, 2017 | 26.35 |
| Oct 25, 2017 | 26.71 |
| Oct 24, 2017 | 27.28 |
| Oct 23, 2017 | 29.25 |
| Oct 20, 2017 | 28.22 |
| Oct 19, 2017 | 28.05 |
| Oct 18, 2017 | 26.94 |
| Oct 17, 2017 | 27.55 |
| Oct 16, 2017 | 26.84 |
| Oct 13, 2017 | 28.35 |
| Oct 12, 2017 | 29.28 |
| Oct 11, 2017 | 29.20 |
| Oct 10, 2017 | 29.45 |
| Oct 9, 2017 | 29.08 |
| Oct 6, 2017 | 30.93 |
| Oct 5, 2017 | 29.75 |
| Oct 4, 2017 | 29.72 |
| Oct 3, 2017 | 30.52 |
| Oct 2, 2017 | 27.33 |
| Sep 29, 2017 | 24.85 |
| Sep 28, 2017 | 24.34 |
| Sep 27, 2017 | 24.05 |
| Sep 26, 2017 | 23.40 |
| Sep 25, 2017 | 23.93 |
| Sep 22, 2017 | 24.70 |
| Sep 21, 2017 | 25.75 |
| Sep 20, 2017 | 23.77 |
| Sep 19, 2017 | 22.70 |
| Sep 18, 2017 | 22.81 |
| Sep 15, 2017 | 22.68 |
| Sep 14, 2017 | 21.86 |
| Sep 13, 2017 | 21.69 |
| Sep 12, 2017 | 21.31 |
| Sep 11, 2017 | 22.45 |
| Sep 8, 2017 | 22.20 |
| Sep 7, 2017 | 21.55 |
| Sep 6, 2017 | 21.24 |
| Sep 5, 2017 | 21.72 |
| Sep 1, 2017 | 21.51 |
| Aug 31, 2017 | 21.03 |
| Aug 30, 2017 | 19.87 |
| Aug 29, 2017 | 19.94 |
| Aug 28, 2017 | 20.82 |
| Aug 25, 2017 | 17.46 |
| Aug 24, 2017 | 17.67 |
| Aug 23, 2017 | 17.43 |
| Aug 22, 2017 | 17.11 |
| Aug 21, 2017 | 16.75 |
| Aug 18, 2017 | 15.16 |
| Aug 17, 2017 | 15.85 |
| Aug 16, 2017 | 16.49 |
| Aug 15, 2017 | 16.55 |
| Aug 14, 2017 | 17.10 |
| Aug 11, 2017 | 16.93 |
| Aug 10, 2017 | 16.19 |
| Aug 9, 2017 | 16.42 |
| Aug 8, 2017 | 16.61 |
| Aug 7, 2017 | 16.36 |
| Aug 4, 2017 | 16.10 |
| Aug 3, 2017 | 15.83 |
| Aug 2, 2017 | 15.23 |
| Aug 1, 2017 | 16.11 |
| Jul 31, 2017 | 16.84 |
| Jul 28, 2017 | 17.04 |
| Jul 27, 2017 | 16.61 |
| Jul 26, 2017 | 17.03 |
| Jul 25, 2017 | 16.91 |
| Jul 24, 2017 | 17.36 |
| Jul 21, 2017 | 16.41 |
| Jul 20, 2017 | 16.52 |
| Jul 19, 2017 | 16.29 |
| Jul 18, 2017 | 15.57 |
| Jul 17, 2017 | 16.62 |
| Jul 14, 2017 | 17.26 |
| Jul 13, 2017 | 16.93 |
| Jul 12, 2017 | 16.66 |
| Jul 11, 2017 | 16.14 |
| Jul 10, 2017 | 16.06 |
| Jul 7, 2017 | 16.58 |
| Jul 6, 2017 | 16.93 |
| Jul 5, 2017 | 17.18 |
| Jul 3, 2017 | 16.38 |
| Jun 30, 2017 | 16.00 |
| Jun 29, 2017 | 16.24 |
| Jun 28, 2017 | 17.02 |
| Jun 27, 2017 | 16.02 |
| Jun 26, 2017 | 16.31 |
| Jun 23, 2017 | 15.10 |
| Jun 22, 2017 | 15.30 |
| Jun 21, 2017 | 14.94 |
| Jun 20, 2017 | 13.65 |
| Jun 19, 2017 | 14.07 |
| Jun 16, 2017 | 12.31 |
| Jun 15, 2017 | 12.32 |
| Jun 14, 2017 | 12.64 |
| Jun 13, 2017 | 12.79 |
| Jun 12, 2017 | 12.73 |
| Jun 9, 2017 | 12.60 |
| Jun 8, 2017 | 12.59 |
| Jun 7, 2017 | 11.94 |
| Jun 6, 2017 | 11.98 |
| Jun 5, 2017 | 12.35 |
| Jun 2, 2017 | 12.40 |
| Jun 1, 2017 | 12.20 |
| May 31, 2017 | 11.46 |
| May 30, 2017 | 11.38 |
| May 26, 2017 | 13.27 |
| May 25, 2017 | 13.60 |
| May 24, 2017 | 14.43 |
| May 23, 2017 | 14.25 |
| May 22, 2017 | 14.16 |
| May 19, 2017 | 14.29 |
| May 18, 2017 | 14.35 |
| May 17, 2017 | 13.90 |
| May 16, 2017 | 14.76 |
| May 15, 2017 | 15.19 |
| May 12, 2017 | 14.68 |
| May 11, 2017 | 13.96 |
| May 10, 2017 | 14.22 |
| May 9, 2017 | 13.91 |
| May 8, 2017 | 13.46 |
| May 5, 2017 | 13.64 |
| May 4, 2017 | 13.57 |
| May 3, 2017 | 13.90 |
| May 2, 2017 | 14.52 |
| May 1, 2017 | 15.28 |
| Apr 28, 2017 | 14.57 |
| Apr 27, 2017 | 14.91 |
| Apr 26, 2017 | 15.11 |
| Apr 25, 2017 | 14.31 |
| Apr 24, 2017 | 14.10 |
| Apr 21, 2017 | 13.83 |
| Apr 20, 2017 | 14.50 |
| Apr 19, 2017 | 14.19 |
| Apr 18, 2017 | 14.41 |
| Apr 17, 2017 | 14.49 |
| Apr 13, 2017 | 13.92 |
| Apr 12, 2017 | 13.48 |
| Apr 11, 2017 | 13.85 |
| Apr 10, 2017 | 13.74 |
| Apr 7, 2017 | 13.67 |
| Apr 6, 2017 | 13.76 |
| Apr 5, 2017 | 14.16 |
| Apr 4, 2017 | 15.01 |
| Apr 3, 2017 | 14.55 |
| Mar 31, 2017 | 14.09 |
| Mar 30, 2017 | 13.75 |
| Mar 29, 2017 | 13.72 |
| Mar 28, 2017 | 13.57 |
| Mar 27, 2017 | 13.18 |
| Mar 24, 2017 | 13.07 |
| Mar 23, 2017 | 13.19 |
| Mar 22, 2017 | 13.01 |
| Mar 21, 2017 | 13.05 |
| Mar 20, 2017 | 14.35 |
| Mar 17, 2017 | 14.38 |
| Mar 16, 2017 | 14.38 |
| Mar 15, 2017 | 13.72 |
| Mar 14, 2017 | 13.59 |
| Mar 13, 2017 | 14.29 |
| Mar 10, 2017 | 14.11 |
| Mar 9, 2017 | 13.80 |
| Mar 8, 2017 | 13.56 |
| Mar 7, 2017 | 13.03 |
| Mar 6, 2017 | 13.12 |
| Mar 3, 2017 | 13.84 |
| Mar 2, 2017 | 15.24 |
| Mar 1, 2017 | 14.99 |
| Feb 28, 2017 | 14.28 |
| Feb 27, 2017 | 13.40 |
| Feb 24, 2017 | 12.25 |
| Feb 23, 2017 | 12.67 |
| Feb 22, 2017 | 12.92 |
| Feb 21, 2017 | 13.31 |
| Feb 17, 2017 | 13.54 |
| Feb 16, 2017 | 13.44 |
| Feb 15, 2017 | 12.51 |
| Feb 14, 2017 | 13.78 |
| Feb 13, 2017 | 13.21 |
| Feb 10, 2017 | 12.99 |
| Feb 9, 2017 | 12.99 |
| Feb 8, 2017 | 12.67 |
| Feb 7, 2017 | 13.09 |
| Feb 6, 2017 | 13.30 |
| Feb 3, 2017 | 13.37 |
| Feb 2, 2017 | 13.31 |
| Feb 1, 2017 | 13.49 |
| Jan 31, 2017 | 12.92 |
| Jan 30, 2017 | 12.56 |
| Jan 27, 2017 | 12.60 |
| Jan 26, 2017 | 12.13 |
| Jan 25, 2017 | 12.59 |
| Jan 24, 2017 | 12.43 |
| Jan 23, 2017 | 12.47 |
| Jan 20, 2017 | 12.64 |
| Jan 19, 2017 | 12.91 |
| Jan 18, 2017 | 13.04 |
| Jan 17, 2017 | 13.12 |
| Jan 13, 2017 | 13.67 |
| Jan 12, 2017 | 13.39 |
| Jan 11, 2017 | 13.85 |
| Jan 10, 2017 | 14.67 |
| Jan 9, 2017 | 14.30 |
| Jan 6, 2017 | 13.88 |
| Jan 5, 2017 | 13.83 |
| Jan 4, 2017 | 14.01 |
| Jan 3, 2017 | 13.48 |
| Dec 30, 2016 | 13.11 |
| Dec 29, 2016 | 13.27 |
| Dec 28, 2016 | 13.50 |
| Dec 27, 2016 | 14.39 |
| Dec 23, 2016 | 14.85 |
| Dec 22, 2016 | 14.46 |
| Dec 21, 2016 | 16.11 |
| Dec 20, 2016 | 15.95 |
| Dec 19, 2016 | 15.86 |
| Dec 16, 2016 | 16.33 |
| Dec 15, 2016 | 15.99 |
| Dec 14, 2016 | 15.95 |
| Dec 13, 2016 | 15.95 |
| Dec 12, 2016 | 16.20 |
| Dec 9, 2016 | 16.06 |
| Dec 8, 2016 | 15.38 |
| Dec 7, 2016 | 15.32 |
| Dec 6, 2016 | 16.00 |
| Dec 5, 2016 | 16.03 |
| Dec 2, 2016 | 15.87 |
| Dec 1, 2016 | 15.53 |
| Nov 30, 2016 | 15.75 |
| Nov 29, 2016 | 16.40 |
| Nov 28, 2016 | 16.95 |
| Nov 25, 2016 | 17.25 |
| Nov 23, 2016 | 16.98 |
| Nov 22, 2016 | 17.00 |
| Nov 21, 2016 | 17.79 |
| Nov 18, 2016 | 16.74 |
| Nov 17, 2016 | 16.61 |
| Nov 16, 2016 | 17.54 |
| Nov 15, 2016 | 18.11 |
| Nov 14, 2016 | 16.25 |
| Nov 11, 2016 | 14.80 |
| Nov 10, 2016 | 14.39 |
| Nov 9, 2016 | 14.40 |
| Nov 8, 2016 | 14.81 |
| Nov 7, 2016 | 14.67 |
| Nov 4, 2016 | 13.93 |
| Nov 3, 2016 | 13.05 |
| Nov 2, 2016 | 12.99 |
| Nov 1, 2016 | 13.59 |
| Oct 31, 2016 | 13.78 |
| Oct 28, 2016 | 12.96 |
| Oct 27, 2016 | 12.90 |
| Oct 26, 2016 | 14.17 |
| Oct 25, 2016 | 13.80 |
| Oct 24, 2016 | 15.05 |
| Oct 21, 2016 | 13.78 |
| Oct 20, 2016 | 12.46 |
| Oct 19, 2016 | 12.61 |
| Oct 18, 2016 | 12.02 |
| Oct 17, 2016 | 12.37 |
| Oct 14, 2016 | 12.86 |
| Oct 13, 2016 | 13.57 |
| Oct 12, 2016 | 12.35 |
| Oct 11, 2016 | 13.11 |
| Oct 10, 2016 | 14.44 |
| Oct 7, 2016 | 15.10 |
| Oct 6, 2016 | 16.54 |
| Oct 5, 2016 | 17.34 |
| Oct 4, 2016 | 16.49 |
| Oct 3, 2016 | 16.69 |
| Sep 30, 2016 | 17.02 |
| Sep 29, 2016 | 17.00 |
| Sep 28, 2016 | 17.02 |
| Sep 27, 2016 | 16.91 |
| Sep 26, 2016 | 16.90 |
| Sep 23, 2016 | 17.30 |
| Sep 22, 2016 | 18.00 |
| Sep 21, 2016 | 18.70 |
| Sep 20, 2016 | 19.28 |
| Sep 19, 2016 | 19.06 |
| Sep 16, 2016 | 19.72 |
| Sep 15, 2016 | 19.74 |
| Sep 14, 2016 | 20.39 |
| Sep 13, 2016 | 19.80 |
| Sep 12, 2016 | 20.66 |
| Sep 9, 2016 | 21.09 |
| Sep 8, 2016 | 21.80 |
| Sep 7, 2016 | 19.84 |
| Sep 6, 2016 | 19.76 |
| Sep 2, 2016 | 19.81 |
| Sep 1, 2016 | 19.87 |
| Aug 31, 2016 | 19.45 |
| Aug 30, 2016 | 20.10 |
| Aug 29, 2016 | 19.91 |
| Aug 26, 2016 | 20.93 |
| Aug 25, 2016 | 21.16 |
| Aug 24, 2016 | 21.08 |
| Aug 23, 2016 | 24.50 |
| Aug 22, 2016 | 22.54 |
| Aug 19, 2016 | 22.30 |
| Aug 18, 2016 | 22.79 |
| Aug 17, 2016 | 23.15 |
| Aug 16, 2016 | 21.69 |
| Aug 15, 2016 | 18.94 |
| Aug 12, 2016 | 18.34 |
| Aug 11, 2016 | 17.87 |
| Aug 10, 2016 | 17.92 |
| Aug 9, 2016 | 18.76 |
| Aug 8, 2016 | 19.37 |
| Aug 5, 2016 | 20.19 |
| Aug 4, 2016 | 17.66 |
| Aug 3, 2016 | 17.71 |
| Aug 2, 2016 | 17.95 |
| Aug 1, 2016 | 18.56 |
| Jul 29, 2016 | 18.92 |
| Jul 28, 2016 | 18.95 |
| Jul 27, 2016 | 18.45 |
| Jul 26, 2016 | 17.57 |
| Jul 25, 2016 | 18.60 |
| Jul 22, 2016 | 18.50 |
| Jul 21, 2016 | 19.31 |
| Jul 20, 2016 | 17.91 |
| Jul 19, 2016 | 17.28 |
| Jul 18, 2016 | 17.68 |
| Jul 15, 2016 | 17.70 |
| Jul 14, 2016 | 18.29 |
| Jul 13, 2016 | 18.82 |
| Jul 12, 2016 | 19.68 |
| Jul 11, 2016 | 19.93 |
| Jul 8, 2016 | 19.51 |
| Jul 7, 2016 | 19.01 |
| Jul 6, 2016 | 19.20 |
| Jul 5, 2016 | 19.86 |
| Jul 1, 2016 | 21.02 |
| Jun 30, 2016 | 21.35 |
| Jun 29, 2016 | 22.70 |
| Jun 28, 2016 | 24.59 |
| Jun 27, 2016 | 24.87 |
| Jun 24, 2016 | 26.17 |
| Jun 23, 2016 | 26.46 |
| Jun 22, 2016 | 26.54 |
| Jun 21, 2016 | 26.35 |
| Jun 20, 2016 | 27.61 |
| Jun 17, 2016 | 27.10 |
| Jun 16, 2016 | 26.56 |
| Jun 15, 2016 | 26.43 |
| Jun 14, 2016 | 26.75 |
| Jun 13, 2016 | 26.61 |
| Jun 10, 2016 | 27.04 |
| Jun 9, 2016 | 27.02 |
| Jun 8, 2016 | 28.35 |
| Jun 7, 2016 | 28.51 |
| Jun 6, 2016 | 29.27 |
| Jun 3, 2016 | 28.80 |
| Jun 2, 2016 | 28.39 |
| Jun 1, 2016 | 29.13 |
| May 31, 2016 | 29.57 |
| May 27, 2016 | 29.50 |
| May 26, 2016 | 29.00 |
| May 25, 2016 | 29.14 |
| May 24, 2016 | 28.82 |
| May 23, 2016 | 28.29 |
| May 20, 2016 | 27.14 |
| May 19, 2016 | 26.54 |
| May 18, 2016 | 27.69 |
| May 17, 2016 | 26.29 |
| May 16, 2016 | 24.98 |
| May 13, 2016 | 23.39 |
| May 12, 2016 | 23.54 |
| May 11, 2016 | 25.25 |
| May 10, 2016 | 25.75 |
| May 9, 2016 | 24.00 |
| May 6, 2016 | 22.10 |