Robinhood Markets (HOOD) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
27.31 |
| May 29, 2026 |
28.31 |
| May 28, 2026 |
25.47 |
| May 27, 2026 |
22.89 |
| May 26, 2026 |
22.14 |
| May 22, 2026 |
22.11 |
| May 21, 2026 |
22.80 |
| May 20, 2026 |
22.75 |
| May 19, 2026 |
22.26 |
| May 18, 2026 |
23.16 |
| May 15, 2026 |
23.16 |
| May 14, 2026 |
24.23 |
| May 13, 2026 |
23.04 |
| May 12, 2026 |
23.50 |
| May 11, 2026 |
24.25 |
| May 8, 2026 |
23.13 |
| May 7, 2026 |
22.90 |
| May 6, 2026 |
23.73 |
| May 5, 2026 |
23.13 |
| May 4, 2026 |
22.98 |
| May 1, 2026 |
22.11 |
| Apr 30, 2026 |
21.88 |
| Apr 29, 2026 |
21.38 |
| Apr 28, 2026 |
24.64 |
| Apr 27, 2026 |
25.20 |
| Apr 24, 2026 |
25.43 |
| Apr 23, 2026 |
25.08 |
| Apr 22, 2026 |
26.55 |
| Apr 21, 2026 |
25.95 |
| Apr 20, 2026 |
27.40 |
| Apr 17, 2026 |
27.24 |
| Apr 16, 2026 |
26.07 |
| Apr 15, 2026 |
26.22 |
| Apr 14, 2026 |
23.74 |
| Apr 13, 2026 |
21.52 |
| Apr 10, 2026 |
20.77 |
| Apr 9, 2026 |
21.05 |
| Apr 8, 2026 |
21.56 |
| Apr 7, 2026 |
20.91 |
| Apr 6, 2026 |
20.95 |
| Apr 2, 2026 |
20.69 |
| Apr 1, 2026 |
21.05 |
| Mar 31, 2026 |
20.81 |
| Mar 30, 2026 |
36.21 |
| Mar 27, 2026 |
36.68 |
| Mar 26, 2026 |
39.09 |
| Mar 25, 2026 |
40.31 |
| Mar 24, 2026 |
38.39 |
| Mar 23, 2026 |
40.28 |
| Mar 20, 2026 |
39.39 |
| Mar 19, 2026 |
41.21 |
| Mar 18, 2026 |
41.62 |
| Mar 17, 2026 |
42.98 |
| Mar 16, 2026 |
41.85 |
| Mar 13, 2026 |
40.78 |
| Mar 12, 2026 |
42.30 |
| Mar 11, 2026 |
43.73 |
| Mar 10, 2026 |
43.64 |
| Mar 9, 2026 |
44.09 |
| Mar 6, 2026 |
42.84 |
| Mar 5, 2026 |
44.76 |
| Mar 4, 2026 |
45.68 |
| Mar 3, 2026 |
42.27 |
| Mar 2, 2026 |
43.78 |
| Feb 27, 2026 |
42.15 |
| Feb 26, 2026 |
44.15 |
| Feb 25, 2026 |
43.08 |
| Feb 24, 2026 |
40.78 |
| Feb 23, 2026 |
39.89 |
| Feb 20, 2026 |
42.29 |
| Feb 19, 2026 |
42.04 |
| Feb 18, 2026 |
41.79 |
| Feb 17, 2026 |
41.92 |
| Feb 13, 2026 |
42.21 |
| Feb 12, 2026 |
39.52 |
| Feb 11, 2026 |
43.33 |
| Feb 10, 2026 |
47.56 |
| Feb 9, 2026 |
48.10 |
| Feb 6, 2026 |
46.02 |
| Feb 5, 2026 |
40.39 |
| Feb 4, 2026 |
44.80 |
| Feb 3, 2026 |
48.38 |
| Feb 2, 2026 |
49.96 |
| Jan 30, 2026 |
55.28 |
| Jan 29, 2026 |
56.26 |
| Jan 28, 2026 |
57.46 |
| Jan 27, 2026 |
58.48 |
| Jan 26, 2026 |
59.46 |
| Jan 23, 2026 |
59.45 |
| Jan 22, 2026 |
59.04 |
| Jan 21, 2026 |
58.86 |
| Jan 20, 2026 |
58.78 |
| Jan 16, 2026 |
60.42 |
| Jan 15, 2026 |
61.32 |
| Jan 14, 2026 |
66.50 |
| Jan 13, 2026 |
66.81 |
| Jan 12, 2026 |
65.30 |
| Jan 9, 2026 |
64.05 |
| Jan 8, 2026 |
64.12 |
| Jan 7, 2026 |
65.00 |
| Jan 6, 2026 |
67.62 |
| Jan 5, 2026 |
68.48 |
| Jan 2, 2026 |
64.02 |
| Dec 31, 2025 |
62.85 |
| Dec 30, 2025 |
88.80 |
| Dec 29, 2025 |
90.33 |
| Dec 26, 2025 |
90.87 |
| Dec 24, 2025 |
92.64 |
| Dec 23, 2025 |
92.49 |
| Dec 22, 2025 |
94.13 |
| Dec 19, 2025 |
93.34 |
| Dec 18, 2025 |
90.12 |
| Dec 17, 2025 |
89.07 |
| Dec 16, 2025 |
91.84 |
| Dec 15, 2025 |
88.66 |
| Dec 12, 2025 |
91.92 |
| Dec 11, 2025 |
94.90 |
| Dec 10, 2025 |
104.35 |
| Dec 9, 2025 |
104.39 |
| Dec 8, 2025 |
104.94 |
| Dec 5, 2025 |
101.50 |
| Dec 4, 2025 |
105.44 |
| Dec 3, 2025 |
102.80 |
| Dec 2, 2025 |
96.88 |
| Dec 1, 2025 |
94.80 |
| Nov 28, 2025 |
98.83 |
| Nov 26, 2025 |
98.61 |
| Nov 25, 2025 |
88.90 |
| Nov 24, 2025 |
88.43 |
| Nov 21, 2025 |
82.53 |
| Nov 20, 2025 |
81.70 |
| Nov 19, 2025 |
90.89 |
| Nov 18, 2025 |
87.92 |
| Nov 17, 2025 |
89.20 |
| Nov 14, 2025 |
94.23 |
| Nov 13, 2025 |
93.48 |
| Nov 12, 2025 |
102.29 |
| Nov 11, 2025 |
101.48 |
| Nov 10, 2025 |
104.52 |
| Nov 7, 2025 |
100.27 |
| Nov 6, 2025 |
97.75 |
| Nov 5, 2025 |
109.60 |
| Nov 4, 2025 |
105.23 |
| Nov 3, 2025 |
113.13 |
| Oct 31, 2025 |
112.90 |
| Oct 30, 2025 |
106.20 |
| Oct 29, 2025 |
111.38 |
| Oct 28, 2025 |
112.50 |
| Oct 27, 2025 |
112.20 |
| Oct 24, 2025 |
107.53 |
| Oct 23, 2025 |
103.33 |
| Oct 22, 2025 |
97.86 |
| Oct 21, 2025 |
101.41 |
| Oct 20, 2025 |
104.46 |
| Oct 17, 2025 |
99.93 |
| Oct 16, 2025 |
101.10 |
| Oct 15, 2025 |
103.19 |
| Oct 14, 2025 |
103.80 |
| Oct 13, 2025 |
108.21 |
| Oct 10, 2025 |
106.89 |
| Oct 9, 2025 |
117.27 |
| Oct 8, 2025 |
116.05 |
| Oct 7, 2025 |
111.53 |
| Oct 6, 2025 |
110.96 |
| Oct 3, 2025 |
114.36 |
| Oct 2, 2025 |
112.07 |
| Oct 1, 2025 |
107.03 |
| Sep 30, 2025 |
110.13 |
| Sep 29, 2025 |
26.73 |
| Sep 26, 2025 |
23.81 |
| Sep 25, 2025 |
23.98 |
| Sep 24, 2025 |
24.79 |
| Sep 23, 2025 |
24.67 |
| Sep 22, 2025 |
24.42 |
| Sep 19, 2025 |
24.40 |
| Sep 18, 2025 |
23.64 |
| Sep 17, 2025 |
23.20 |
| Sep 16, 2025 |
22.95 |
| Sep 15, 2025 |
22.45 |
| Sep 12, 2025 |
22.49 |
| Sep 11, 2025 |
23.02 |
| Sep 10, 2025 |
22.97 |
| Sep 9, 2025 |
23.17 |
| Sep 8, 2025 |
22.93 |
| Sep 5, 2025 |
19.80 |
| Sep 4, 2025 |
20.12 |
| Sep 3, 2025 |
19.71 |
| Sep 2, 2025 |
19.72 |
| Aug 29, 2025 |
20.34 |
| Aug 28, 2025 |
20.27 |
| Aug 27, 2025 |
20.12 |
| Aug 26, 2025 |
21.27 |
| Aug 25, 2025 |
21.10 |
| Aug 22, 2025 |
21.37 |
| Aug 21, 2025 |
20.78 |
| Aug 20, 2025 |
20.60 |
| Aug 19, 2025 |
21.02 |
| Aug 18, 2025 |
22.49 |
| Aug 15, 2025 |
22.32 |
| Aug 14, 2025 |
21.65 |
| Aug 13, 2025 |
21.24 |
| Aug 12, 2025 |
22.31 |
| Aug 11, 2025 |
22.21 |
| Aug 8, 2025 |
22.41 |
| Aug 7, 2025 |
21.75 |
| Aug 6, 2025 |
20.66 |
| Aug 5, 2025 |
20.62 |
| Aug 4, 2025 |
20.80 |
| Aug 1, 2025 |
19.53 |
| Jul 31, 2025 |
20.15 |
| Jul 30, 2025 |
20.74 |
| Jul 29, 2025 |
20.20 |
| Jul 28, 2025 |
20.88 |
| Jul 25, 2025 |
20.50 |
| Jul 24, 2025 |
19.93 |
| Jul 23, 2025 |
19.96 |
| Jul 22, 2025 |
19.91 |
| Jul 21, 2025 |
20.40 |
| Jul 18, 2025 |
21.46 |
| Jul 17, 2025 |
20.62 |
| Jul 16, 2025 |
20.19 |
| Jul 15, 2025 |
19.46 |
| Jul 14, 2025 |
19.54 |
| Jul 11, 2025 |
19.23 |
| Jul 10, 2025 |
19.30 |
| Jul 9, 2025 |
18.48 |
| Jul 8, 2025 |
17.85 |
| Jul 7, 2025 |
18.27 |
| Jul 3, 2025 |
18.46 |
| Jul 2, 2025 |
19.16 |
| Jul 1, 2025 |
18.05 |
| Jun 30, 2025 |
18.31 |
| Jun 27, 2025 |
68.71 |
| Jun 26, 2025 |
69.94 |
| Jun 25, 2025 |
68.47 |
| Jun 24, 2025 |
67.86 |
| Jun 23, 2025 |
63.18 |
| Jun 20, 2025 |
64.96 |
| Jun 18, 2025 |
64.83 |
| Jun 17, 2025 |
62.02 |
| Jun 16, 2025 |
63.51 |
| Jun 13, 2025 |
60.08 |
| Jun 12, 2025 |
61.10 |
| Jun 11, 2025 |
61.96 |
| Jun 10, 2025 |
60.00 |
| Jun 9, 2025 |
60.74 |
| Jun 6, 2025 |
61.96 |
| Jun 5, 2025 |
60.00 |
| Jun 4, 2025 |
59.80 |
| Jun 3, 2025 |
59.35 |
| Jun 2, 2025 |
56.25 |
| May 30, 2025 |
54.74 |
| May 29, 2025 |
52.92 |
| May 28, 2025 |
53.90 |
| May 27, 2025 |
54.63 |
| May 23, 2025 |
52.27 |
| May 22, 2025 |
53.60 |
| May 21, 2025 |
52.84 |
| May 20, 2025 |
53.71 |
| May 19, 2025 |
53.18 |
| May 16, 2025 |
51.11 |
| May 15, 2025 |
50.21 |
| May 14, 2025 |
50.80 |
| May 13, 2025 |
51.78 |
| May 12, 2025 |
47.52 |
| May 9, 2025 |
45.22 |
| May 8, 2025 |
44.74 |
| May 7, 2025 |
41.37 |
| May 6, 2025 |
40.29 |
| May 5, 2025 |
39.76 |
| May 2, 2025 |
40.21 |
| May 1, 2025 |
38.58 |
| Apr 30, 2025 |
40.64 |
| Apr 29, 2025 |
40.85 |
| Apr 28, 2025 |
40.49 |
| Apr 25, 2025 |
40.92 |
| Apr 24, 2025 |
39.84 |
| Apr 23, 2025 |
36.96 |
| Apr 22, 2025 |
34.83 |
| Apr 21, 2025 |
32.98 |
| Apr 17, 2025 |
34.08 |
| Apr 16, 2025 |
33.65 |
| Apr 15, 2025 |
36.48 |
| Apr 14, 2025 |
36.53 |
| Apr 11, 2025 |
36.14 |
| Apr 10, 2025 |
33.52 |
| Apr 9, 2025 |
34.93 |
| Apr 8, 2025 |
28.28 |
| Apr 7, 2025 |
29.30 |
| Apr 4, 2025 |
28.56 |
| Apr 3, 2025 |
31.66 |
| Apr 2, 2025 |
35.32 |
| Apr 1, 2025 |
34.89 |
| Mar 31, 2025 |
34.44 |
| Mar 28, 2025 |
-190.39 |
| Mar 27, 2025 |
-199.79 |
| Mar 26, 2025 |
-203.16 |
| Mar 25, 2025 |
-218.69 |
| Mar 24, 2025 |
-219.64 |
| Mar 21, 2025 |
-201.48 |
| Mar 20, 2025 |
-198.30 |
| Mar 19, 2025 |
-194.39 |
| Mar 18, 2025 |
-182.13 |
| Mar 17, 2025 |
-190.85 |
| Mar 14, 2025 |
-178.22 |
| Mar 13, 2025 |
-163.60 |
| Mar 12, 2025 |
-176.77 |
| Mar 11, 2025 |
-165.14 |
| Mar 10, 2025 |
-161.83 |
| Mar 7, 2025 |
-201.75 |
| Mar 6, 2025 |
-203.66 |
| Mar 5, 2025 |
-218.55 |
| Mar 4, 2025 |
-209.92 |
| Mar 3, 2025 |
-212.97 |
| Feb 28, 2025 |
-227.55 |
| Feb 27, 2025 |
-221.55 |
| Feb 26, 2025 |
-221.87 |
| Feb 25, 2025 |
-208.56 |
| Feb 24, 2025 |
-226.77 |
| Feb 21, 2025 |
-234.36 |
| Feb 20, 2025 |
-254.61 |
| Feb 19, 2025 |
-269.01 |
| Feb 18, 2025 |
-274.51 |
| Feb 14, 2025 |
-296.49 |
| Feb 13, 2025 |
-289.77 |
| Feb 12, 2025 |
-253.93 |
| Feb 11, 2025 |
-242.26 |
| Feb 10, 2025 |
-255.57 |
| Feb 7, 2025 |
-253.71 |
| Feb 6, 2025 |
-241.49 |
| Feb 5, 2025 |
-246.17 |
| Feb 4, 2025 |
-238.81 |
| Feb 3, 2025 |
-235.72 |
| Jan 31, 2025 |
-235.95 |
| Jan 30, 2025 |
-240.72 |
| Jan 29, 2025 |
-232.31 |
| Jan 28, 2025 |
-224.37 |
| Jan 27, 2025 |
-216.83 |
| Jan 24, 2025 |
-232.18 |
| Jan 23, 2025 |
-228.73 |
| Jan 22, 2025 |
-227.82 |
| Jan 21, 2025 |
-227.09 |
| Jan 17, 2025 |
-218.69 |
| Jan 16, 2025 |
-209.29 |
| Jan 15, 2025 |
-206.93 |
| Jan 14, 2025 |
-189.67 |
| Jan 13, 2025 |
-179.81 |
| Jan 10, 2025 |
-182.04 |
| Jan 8, 2025 |
-185.35 |
| Jan 7, 2025 |
-184.22 |
| Jan 6, 2025 |
-193.98 |
| Jan 3, 2025 |
-187.80 |
| Jan 2, 2025 |
-179.13 |
| Dec 31, 2024 |
-169.23 |
| Dec 30, 2024 |
15.58 |
| Dec 27, 2024 |
15.88 |
| Dec 26, 2024 |
16.44 |
| Dec 24, 2024 |
16.11 |
| Dec 23, 2024 |
15.26 |
| Dec 20, 2024 |
15.60 |
| Dec 19, 2024 |
15.04 |
| Dec 18, 2024 |
15.09 |
| Dec 17, 2024 |
16.95 |
| Dec 16, 2024 |
17.58 |
| Dec 13, 2024 |
16.36 |
| Dec 12, 2024 |
16.01 |
| Dec 11, 2024 |
15.40 |
| Dec 10, 2024 |
15.21 |
| Dec 9, 2024 |
16.09 |
| Dec 6, 2024 |
16.96 |
| Dec 5, 2024 |
15.84 |
| Dec 4, 2024 |
16.28 |
| Dec 3, 2024 |
15.73 |
| Dec 2, 2024 |
15.31 |
| Nov 29, 2024 |
15.28 |
| Nov 27, 2024 |
15.33 |
| Nov 26, 2024 |
14.82 |
| Nov 25, 2024 |
15.41 |
| Nov 22, 2024 |
14.92 |
| Nov 21, 2024 |
14.28 |
| Nov 20, 2024 |
14.69 |
| Nov 19, 2024 |
14.34 |
| Nov 18, 2024 |
14.25 |
| Nov 15, 2024 |
13.16 |
| Nov 14, 2024 |
13.12 |
| Nov 13, 2024 |
12.99 |
| Nov 12, 2024 |
13.43 |
| Nov 11, 2024 |
13.35 |
| Nov 8, 2024 |
12.43 |
| Nov 7, 2024 |
11.95 |
| Nov 6, 2024 |
12.15 |
| Nov 5, 2024 |
10.16 |
| Nov 4, 2024 |
9.90 |
| Nov 1, 2024 |
9.76 |
| Oct 31, 2024 |
9.56 |
| Oct 30, 2024 |
11.48 |
| Oct 29, 2024 |
11.41 |
| Oct 28, 2024 |
11.35 |
| Oct 25, 2024 |
11.01 |
| Oct 24, 2024 |
11.08 |
| Oct 23, 2024 |
10.87 |
| Oct 22, 2024 |
11.16 |
| Oct 21, 2024 |
10.98 |
| Oct 18, 2024 |
10.92 |
| Oct 17, 2024 |
10.71 |
| Oct 16, 2024 |
10.96 |
| Oct 15, 2024 |
10.91 |
| Oct 14, 2024 |
10.99 |
| Oct 11, 2024 |
10.69 |
| Oct 10, 2024 |
10.38 |
| Oct 9, 2024 |
10.44 |
| Oct 8, 2024 |
10.42 |
| Oct 7, 2024 |
9.49 |
| Oct 4, 2024 |
9.32 |
| Oct 3, 2024 |
9.13 |
| Oct 2, 2024 |
9.21 |
| Oct 1, 2024 |
9.09 |
| Sep 30, 2024 |
9.53 |
| Sep 27, 2024 |
-34.68 |
| Sep 26, 2024 |
-32.56 |
| Sep 25, 2024 |
-32.50 |
| Sep 24, 2024 |
-33.05 |
| Sep 23, 2024 |
-32.95 |
| Sep 20, 2024 |
-32.99 |
| Sep 19, 2024 |
-33.11 |
| Sep 18, 2024 |
-33.31 |
| Sep 17, 2024 |
-32.86 |
| Sep 16, 2024 |
-32.24 |
| Sep 13, 2024 |
-32.04 |
| Sep 12, 2024 |
-31.41 |
| Sep 11, 2024 |
-29.96 |
| Sep 10, 2024 |
-28.60 |
| Sep 9, 2024 |
-28.54 |
| Sep 6, 2024 |
-27.49 |
| Sep 5, 2024 |
-28.55 |
| Sep 4, 2024 |
-27.74 |
| Sep 3, 2024 |
-28.12 |
| Aug 30, 2024 |
-29.20 |
| Aug 29, 2024 |
-29.28 |
| Aug 28, 2024 |
-29.50 |
| Aug 27, 2024 |
-31.00 |
| Aug 26, 2024 |
-30.42 |
| Aug 23, 2024 |
-30.66 |
| Aug 22, 2024 |
-28.87 |
| Aug 21, 2024 |
-29.29 |
| Aug 20, 2024 |
-28.78 |
| Aug 19, 2024 |
-29.44 |
| Aug 16, 2024 |
-29.00 |
| Aug 15, 2024 |
-28.38 |
| Aug 14, 2024 |
-27.07 |
| Aug 13, 2024 |
-26.72 |
| Aug 12, 2024 |
-26.91 |
| Aug 9, 2024 |
-26.01 |
| Aug 8, 2024 |
-25.74 |
| Aug 7, 2024 |
-24.85 |
| Aug 6, 2024 |
-24.98 |
| Aug 5, 2024 |
-23.83 |
| Aug 2, 2024 |
-25.95 |
| Aug 1, 2024 |
-29.38 |
| Jul 31, 2024 |
-29.86 |
| Jul 30, 2024 |
-29.61 |
| Jul 29, 2024 |
-30.74 |
| Jul 26, 2024 |
-30.77 |
| Jul 25, 2024 |
-30.74 |
| Jul 24, 2024 |
-31.08 |
| Jul 23, 2024 |
-33.20 |
| Jul 22, 2024 |
-33.99 |
| Jul 19, 2024 |
-33.98 |
| Jul 18, 2024 |
-33.14 |
| Jul 17, 2024 |
-35.10 |
| Jul 16, 2024 |
-35.75 |
| Jul 15, 2024 |
-34.75 |
| Jul 12, 2024 |
-32.34 |
| Jul 11, 2024 |
-31.99 |
| Jul 10, 2024 |
-32.40 |
| Jul 9, 2024 |
-32.80 |
| Jul 8, 2024 |
-32.06 |
| Jul 5, 2024 |
-32.92 |
| Jul 3, 2024 |
-33.23 |
| Jul 2, 2024 |
-32.60 |
| Jul 1, 2024 |
-33.08 |
| Jun 28, 2024 |
-67.16 |
| Jun 27, 2024 |
-66.80 |
| Jun 26, 2024 |
-65.97 |
| Jun 25, 2024 |
-65.47 |
| Jun 24, 2024 |
-63.19 |
| Jun 21, 2024 |
-65.92 |
| Jun 20, 2024 |
-64.26 |
| Jun 18, 2024 |
-64.64 |
| Jun 17, 2024 |
-65.80 |
| Jun 14, 2024 |
-66.30 |
| Jun 13, 2024 |
-68.93 |
| Jun 12, 2024 |
-70.08 |
| Jun 11, 2024 |
-68.67 |
| Jun 10, 2024 |
-69.26 |
| Jun 7, 2024 |
-65.59 |
| Jun 6, 2024 |
-67.93 |
| Jun 5, 2024 |
-63.79 |
| Jun 4, 2024 |
-61.45 |
| Jun 3, 2024 |
-62.93 |
| May 31, 2024 |
-61.80 |
| May 30, 2024 |
-64.58 |
| May 29, 2024 |
-62.35 |
| May 28, 2024 |
-60.53 |
| May 24, 2024 |
-60.65 |
| May 23, 2024 |
-56.90 |
| May 22, 2024 |
-58.14 |
| May 21, 2024 |
-61.98 |
| May 20, 2024 |
-61.63 |
| May 17, 2024 |
-59.41 |
| May 16, 2024 |
-52.93 |
| May 15, 2024 |
-54.77 |
| May 14, 2024 |
-53.29 |
| May 13, 2024 |
-49.95 |
| May 10, 2024 |
-47.99 |
| May 9, 2024 |
-51.16 |
| May 8, 2024 |
-52.79 |
| May 7, 2024 |
-53.20 |
| May 6, 2024 |
-52.58 |
| May 3, 2024 |
-53.08 |
| May 2, 2024 |
-52.08 |
| May 1, 2024 |
-49.24 |
| Apr 30, 2024 |
-48.76 |
| Apr 29, 2024 |
-51.28 |
| Apr 26, 2024 |
-52.87 |
| Apr 25, 2024 |
-50.63 |
| Apr 24, 2024 |
-51.19 |
| Apr 23, 2024 |
-52.11 |
| Apr 22, 2024 |
-50.83 |
| Apr 19, 2024 |
-49.18 |
| Apr 18, 2024 |
-50.51 |
| Apr 17, 2024 |
-50.51 |
| Apr 16, 2024 |
-51.19 |
| Apr 15, 2024 |
-50.83 |
| Apr 12, 2024 |
-53.14 |
| Apr 11, 2024 |
-56.19 |
| Apr 10, 2024 |
-54.23 |
| Apr 9, 2024 |
-54.12 |
| Apr 8, 2024 |
-54.88 |
| Apr 5, 2024 |
-54.41 |
| Apr 4, 2024 |
-54.56 |
| Apr 3, 2024 |
-56.81 |
| Apr 2, 2024 |
-56.78 |
| Apr 1, 2024 |
-57.40 |
| Mar 28, 2024 |
15.43 |
| Mar 27, 2024 |
15.34 |
| Mar 26, 2024 |
14.78 |
| Mar 25, 2024 |
14.63 |
| Mar 22, 2024 |
14.03 |
| Mar 21, 2024 |
14.64 |
| Mar 20, 2024 |
14.23 |
| Mar 19, 2024 |
13.22 |
| Mar 18, 2024 |
13.96 |
| Mar 15, 2024 |
13.91 |
| Mar 14, 2024 |
13.84 |
| Mar 13, 2024 |
13.16 |
| Mar 12, 2024 |
12.57 |
| Mar 11, 2024 |
12.93 |
| Mar 8, 2024 |
13.03 |
| Mar 7, 2024 |
12.54 |
| Mar 6, 2024 |
12.57 |
| Mar 5, 2024 |
12.21 |
| Mar 4, 2024 |
12.75 |
| Mar 1, 2024 |
12.71 |
| Feb 29, 2024 |
12.50 |
| Feb 28, 2024 |
12.37 |
| Feb 27, 2024 |
12.46 |
| Feb 26, 2024 |
11.95 |
| Feb 23, 2024 |
11.10 |
| Feb 22, 2024 |
10.71 |
| Feb 21, 2024 |
10.42 |
| Feb 20, 2024 |
10.80 |
| Feb 16, 2024 |
10.73 |
| Feb 15, 2024 |
10.29 |
| Feb 14, 2024 |
10.26 |
| Feb 13, 2024 |
9.08 |
| Feb 12, 2024 |
9.21 |
| Feb 9, 2024 |
8.85 |
| Feb 8, 2024 |
8.60 |
| Feb 7, 2024 |
8.43 |
| Feb 6, 2024 |
8.26 |
| Feb 5, 2024 |
8.10 |
| Feb 2, 2024 |
8.37 |
| Feb 1, 2024 |
8.36 |
| Jan 31, 2024 |
8.23 |
| Jan 30, 2024 |
8.44 |
| Jan 29, 2024 |
8.67 |
| Jan 26, 2024 |
8.27 |
| Jan 25, 2024 |
8.20 |
| Jan 24, 2024 |
8.29 |
| Jan 23, 2024 |
8.39 |
| Jan 22, 2024 |
8.43 |
| Jan 19, 2024 |
8.21 |
| Jan 18, 2024 |
8.18 |
| Jan 17, 2024 |
8.16 |
| Jan 16, 2024 |
8.38 |
| Jan 12, 2024 |
8.45 |
| Jan 11, 2024 |
8.98 |
| Jan 10, 2024 |
9.31 |
| Jan 9, 2024 |
9.35 |
| Jan 8, 2024 |
9.52 |
| Jan 5, 2024 |
9.12 |
| Jan 4, 2024 |
9.18 |
| Jan 3, 2024 |
9.04 |
| Jan 2, 2024 |
9.48 |
| Dec 29, 2023 |
29.70 |
| Dec 28, 2023 |
30.72 |
| Dec 27, 2023 |
30.91 |
| Dec 26, 2023 |
30.16 |
| Dec 22, 2023 |
30.19 |
| Dec 21, 2023 |
30.05 |
| Dec 20, 2023 |
29.42 |
| Dec 19, 2023 |
30.70 |
| Dec 18, 2023 |
27.81 |
| Dec 15, 2023 |
27.25 |
| Dec 14, 2023 |
28.18 |
| Dec 13, 2023 |
27.95 |
| Dec 12, 2023 |
27.11 |
| Dec 11, 2023 |
27.30 |
| Dec 8, 2023 |
27.34 |
| Dec 7, 2023 |
26.76 |
| Dec 6, 2023 |
26.27 |
| Dec 5, 2023 |
24.55 |
| Dec 4, 2023 |
22.26 |
| Dec 1, 2023 |
21.73 |
| Nov 30, 2023 |
20.51 |
| Nov 29, 2023 |
20.79 |
| Nov 28, 2023 |
20.14 |
| Nov 27, 2023 |
19.56 |
| Nov 24, 2023 |
19.32 |
| Nov 22, 2023 |
19.16 |
| Nov 21, 2023 |
18.60 |
| Nov 20, 2023 |
18.95 |
| Nov 17, 2023 |
18.88 |
| Nov 16, 2023 |
18.51 |
| Nov 15, 2023 |
19.42 |
| Nov 14, 2023 |
19.81 |
| Nov 13, 2023 |
19.37 |
| Nov 10, 2023 |
19.18 |
| Nov 9, 2023 |
18.48 |
| Nov 8, 2023 |
19.50 |
| Nov 7, 2023 |
22.75 |
| Nov 6, 2023 |
22.35 |
| Nov 3, 2023 |
22.59 |
| Nov 2, 2023 |
22.10 |
| Nov 1, 2023 |
21.17 |
| Oct 31, 2023 |
21.31 |
| Oct 30, 2023 |
21.17 |
| Oct 27, 2023 |
20.75 |
| Oct 26, 2023 |
21.21 |
| Oct 25, 2023 |
21.05 |
| Oct 24, 2023 |
21.73 |
| Oct 23, 2023 |
21.38 |
| Oct 20, 2023 |
21.28 |
| Oct 19, 2023 |
20.91 |
| Oct 18, 2023 |
21.47 |
| Oct 17, 2023 |
22.38 |
| Oct 16, 2023 |
21.73 |
| Oct 13, 2023 |
21.31 |
| Oct 12, 2023 |
21.66 |
| Oct 11, 2023 |
22.66 |
| Oct 10, 2023 |
23.40 |
| Oct 9, 2023 |
23.01 |
| Oct 6, 2023 |
23.15 |
| Oct 5, 2023 |
22.68 |
| Oct 4, 2023 |
22.56 |
| Oct 3, 2023 |
22.21 |
| Oct 2, 2023 |
22.68 |
| Sep 29, 2023 |
7.61 |
| Sep 28, 2023 |
7.51 |
| Sep 27, 2023 |
7.42 |
| Sep 26, 2023 |
7.39 |
| Sep 25, 2023 |
7.51 |
| Sep 22, 2023 |
7.52 |
| Sep 21, 2023 |
7.62 |
| Sep 20, 2023 |
7.92 |
| Sep 19, 2023 |
8.12 |
| Sep 18, 2023 |
8.22 |
| Sep 15, 2023 |
8.27 |
| Sep 14, 2023 |
8.20 |
| Sep 13, 2023 |
8.23 |
| Sep 12, 2023 |
8.37 |
| Sep 11, 2023 |
8.40 |
| Sep 8, 2023 |
8.33 |
| Sep 7, 2023 |
8.33 |
| Sep 6, 2023 |
8.37 |
| Sep 5, 2023 |
8.39 |
| Sep 1, 2023 |
8.61 |
| Aug 31, 2023 |
8.44 |
| Aug 30, 2023 |
8.58 |
| Aug 29, 2023 |
8.54 |
| Aug 28, 2023 |
8.18 |
| Aug 25, 2023 |
8.17 |
| Aug 24, 2023 |
8.04 |
| Aug 23, 2023 |
8.14 |
| Aug 22, 2023 |
8.05 |
| Aug 21, 2023 |
8.06 |
| Aug 18, 2023 |
7.95 |
| Aug 17, 2023 |
7.81 |
| Aug 16, 2023 |
7.90 |
| Aug 15, 2023 |
8.07 |
| Aug 14, 2023 |
8.26 |
| Aug 11, 2023 |
8.31 |
| Aug 10, 2023 |
8.32 |
| Aug 9, 2023 |
8.37 |
| Aug 8, 2023 |
8.61 |
| Aug 7, 2023 |
8.79 |
| Aug 4, 2023 |
8.75 |
| Aug 3, 2023 |
8.95 |
| Aug 2, 2023 |
9.65 |
| Aug 1, 2023 |
9.98 |
| Jul 31, 2023 |
9.97 |
| Jul 28, 2023 |
9.87 |
| Jul 27, 2023 |
9.48 |
| Jul 26, 2023 |
9.88 |
| Jul 25, 2023 |
9.72 |
| Jul 24, 2023 |
9.88 |
| Jul 21, 2023 |
9.89 |
| Jul 20, 2023 |
9.93 |
| Jul 19, 2023 |
10.17 |
| Jul 18, 2023 |
9.76 |
| Jul 17, 2023 |
9.68 |
| Jul 14, 2023 |
9.60 |
| Jul 13, 2023 |
9.65 |
| Jul 12, 2023 |
9.26 |
| Jul 11, 2023 |
9.17 |
| Jul 10, 2023 |
8.69 |
| Jul 7, 2023 |
8.37 |
| Jul 6, 2023 |
8.07 |
| Jul 5, 2023 |
8.31 |
| Jul 3, 2023 |
8.27 |
| Jun 30, 2023 |
7.74 |
| Jun 29, 2023 |
-18.55 |
| Jun 28, 2023 |
-18.94 |
| Jun 27, 2023 |
-18.50 |
| Jun 26, 2023 |
-17.92 |
| Jun 23, 2023 |
-17.66 |
| Jun 22, 2023 |
-17.58 |
| Jun 21, 2023 |
-18.16 |
| Jun 20, 2023 |
-18.61 |
| Jun 16, 2023 |
-18.66 |
| Jun 15, 2023 |
-18.57 |
| Jun 14, 2023 |
-18.52 |
| Jun 13, 2023 |
-17.86 |
| Jun 12, 2023 |
-17.42 |
| Jun 9, 2023 |
-17.51 |
| Jun 8, 2023 |
-17.68 |
| Jun 7, 2023 |
-17.49 |
| Jun 6, 2023 |
-16.97 |
| Jun 5, 2023 |
-16.80 |
| Jun 2, 2023 |
-17.38 |
| Jun 1, 2023 |
-16.78 |
| May 31, 2023 |
-16.60 |
| May 30, 2023 |
-16.60 |
| May 26, 2023 |
-16.41 |
| May 25, 2023 |
-16.00 |
| May 24, 2023 |
-16.00 |
| May 23, 2023 |
-16.15 |
| May 22, 2023 |
-16.30 |
| May 19, 2023 |
-15.76 |
| May 18, 2023 |
-16.04 |
| May 17, 2023 |
-15.74 |
| May 16, 2023 |
-15.54 |
| May 15, 2023 |
-16.10 |
| May 12, 2023 |
-16.26 |
| May 11, 2023 |
-17.96 |
| May 10, 2023 |
-16.88 |
| May 9, 2023 |
-16.95 |
| May 8, 2023 |
-16.58 |
| May 5, 2023 |
-16.47 |
| May 4, 2023 |
-15.78 |
| May 3, 2023 |
-15.59 |
| May 2, 2023 |
-15.74 |
| May 1, 2023 |
-16.41 |
| Apr 28, 2023 |
-16.47 |
| Apr 27, 2023 |
-16.41 |
| Apr 26, 2023 |
-16.41 |
| Apr 25, 2023 |
-16.92 |
| Apr 24, 2023 |
-17.49 |
| Apr 21, 2023 |
-17.94 |
| Apr 20, 2023 |
-18.11 |
| Apr 19, 2023 |
-18.27 |
| Apr 18, 2023 |
-18.31 |
| Apr 17, 2023 |
-18.39 |
| Apr 14, 2023 |
-18.61 |
| Apr 13, 2023 |
-18.74 |
| Apr 12, 2023 |
-18.63 |
| Apr 11, 2023 |
-18.53 |
| Apr 10, 2023 |
-18.57 |
| Apr 6, 2023 |
-18.63 |
| Apr 5, 2023 |
-18.14 |
| Apr 4, 2023 |
-18.16 |
| Apr 3, 2023 |
-18.16 |
| Mar 31, 2023 |
-18.07 |
| Mar 30, 2023 |
-9.43 |
| Mar 29, 2023 |
-9.08 |
| Mar 28, 2023 |
-8.65 |
| Mar 27, 2023 |
-8.59 |
| Mar 24, 2023 |
-8.66 |
| Mar 23, 2023 |
-8.55 |
| Mar 22, 2023 |
-8.91 |
| Mar 21, 2023 |
-9.31 |
| Mar 20, 2023 |
-8.78 |
| Mar 17, 2023 |
-9.17 |
| Mar 16, 2023 |
-9.28 |
| Mar 15, 2023 |
-9.18 |
| Mar 14, 2023 |
-9.09 |
| Mar 13, 2023 |
-8.97 |
| Mar 10, 2023 |
-8.99 |
| Mar 9, 2023 |
-9.41 |
| Mar 8, 2023 |
-9.62 |
| Mar 7, 2023 |
-9.39 |
| Mar 6, 2023 |
-9.69 |
| Mar 3, 2023 |
-9.87 |
| Mar 2, 2023 |
-9.59 |
| Mar 1, 2023 |
-9.70 |
| Feb 28, 2023 |
-10.04 |
| Feb 27, 2023 |
-9.69 |
| Feb 24, 2023 |
-9.56 |
| Feb 23, 2023 |
-10.06 |
| Feb 22, 2023 |
-9.92 |
| Feb 21, 2023 |
-9.87 |
| Feb 17, 2023 |
-10.32 |
| Feb 16, 2023 |
-10.31 |
| Feb 15, 2023 |
-10.60 |
| Feb 14, 2023 |
-10.03 |
| Feb 13, 2023 |
-9.89 |
| Feb 10, 2023 |
-9.95 |
| Feb 9, 2023 |
-10.05 |
| Feb 8, 2023 |
-10.44 |
| Feb 7, 2023 |
-10.52 |
| Feb 6, 2023 |
-10.57 |
| Feb 3, 2023 |
-10.71 |
| Feb 2, 2023 |
-11.11 |
| Feb 1, 2023 |
-10.75 |
| Jan 31, 2023 |
-10.38 |
| Jan 30, 2023 |
-10.12 |
| Jan 27, 2023 |
-10.36 |
| Jan 26, 2023 |
-9.61 |
| Jan 25, 2023 |
-9.66 |
| Jan 24, 2023 |
-9.68 |
| Jan 23, 2023 |
-9.68 |
| Jan 20, 2023 |
-9.49 |
| Jan 19, 2023 |
-9.03 |
| Jan 18, 2023 |
-9.28 |
| Jan 17, 2023 |
-9.49 |
| Jan 13, 2023 |
-9.29 |
| Jan 12, 2023 |
-9.02 |
| Jan 11, 2023 |
-8.74 |
| Jan 10, 2023 |
-8.70 |
| Jan 9, 2023 |
-8.53 |
| Jan 6, 2023 |
-8.23 |
| Jan 5, 2023 |
-8.09 |
| Jan 4, 2023 |
-8.34 |
| Jan 3, 2023 |
-8.06 |
| Dec 30, 2022 |
-5.32 |
| Dec 29, 2022 |
-5.26 |
| Dec 28, 2022 |
-5.03 |
| Dec 27, 2022 |
-5.03 |
| Dec 23, 2022 |
-5.19 |
| Dec 22, 2022 |
-5.22 |
| Dec 21, 2022 |
-5.34 |
| Dec 20, 2022 |
-5.29 |
| Dec 19, 2022 |
-5.35 |
| Dec 16, 2022 |
-5.62 |
| Dec 15, 2022 |
-5.66 |
| Dec 14, 2022 |
-5.94 |
| Dec 13, 2022 |
-6.11 |
| Dec 12, 2022 |
-6.26 |
| Dec 9, 2022 |
-6.08 |
| Dec 8, 2022 |
-6.22 |
| Dec 7, 2022 |
-6.05 |
| Dec 6, 2022 |
-6.13 |
| Dec 5, 2022 |
-6.31 |
| Dec 2, 2022 |
-6.52 |
| Dec 1, 2022 |
-6.45 |
| Nov 30, 2022 |
-6.26 |
| Nov 29, 2022 |
-5.99 |
| Nov 28, 2022 |
-6.00 |
| Nov 25, 2022 |
-6.13 |
| Nov 23, 2022 |
-6.18 |
| Nov 22, 2022 |
-5.94 |
| Nov 21, 2022 |
-5.78 |
| Nov 18, 2022 |
-6.00 |
| Nov 17, 2022 |
-6.18 |
| Nov 16, 2022 |
-6.09 |
| Nov 15, 2022 |
-6.63 |
| Nov 14, 2022 |
-6.24 |
| Nov 11, 2022 |
-6.84 |
| Nov 10, 2022 |
-6.05 |
| Nov 9, 2022 |
-5.49 |
| Nov 8, 2022 |
-6.36 |
| Nov 7, 2022 |
-7.86 |
| Nov 4, 2022 |
-8.02 |
| Nov 3, 2022 |
-8.05 |
| Nov 2, 2022 |
-7.44 |
| Nov 1, 2022 |
-7.78 |
| Oct 31, 2022 |
-7.63 |
| Oct 28, 2022 |
-7.51 |
| Oct 27, 2022 |
-7.29 |
| Oct 26, 2022 |
-7.24 |
| Oct 25, 2022 |
-7.07 |
| Oct 24, 2022 |
-6.67 |
| Oct 21, 2022 |
-6.62 |
| Oct 20, 2022 |
-6.42 |
| Oct 19, 2022 |
-6.60 |
| Oct 18, 2022 |
-6.82 |
| Oct 17, 2022 |
-6.67 |
| Oct 14, 2022 |
-6.46 |
| Oct 13, 2022 |
-6.94 |
| Oct 12, 2022 |
-6.96 |
| Oct 11, 2022 |
-6.82 |
| Oct 10, 2022 |
-6.87 |
| Oct 7, 2022 |
-7.05 |
| Oct 6, 2022 |
-7.29 |
| Oct 5, 2022 |
-7.03 |
| Oct 4, 2022 |
-7.07 |
| Oct 3, 2022 |
-6.60 |
| Sep 30, 2022 |
-6.60 |
| Sep 29, 2022 |
-3.97 |
| Sep 28, 2022 |
-4.07 |
| Sep 27, 2022 |
-3.91 |
| Sep 26, 2022 |
-3.76 |
| Sep 23, 2022 |
-3.84 |
| Sep 22, 2022 |
-3.92 |
| Sep 21, 2022 |
-4.03 |
| Sep 20, 2022 |
-4.04 |
| Sep 19, 2022 |
-4.17 |
| Sep 16, 2022 |
-4.17 |
| Sep 15, 2022 |
-4.57 |
| Sep 14, 2022 |
-4.38 |
| Sep 13, 2022 |
-4.23 |
| Sep 12, 2022 |
-4.48 |
| Sep 9, 2022 |
-4.31 |
| Sep 8, 2022 |
-4.11 |
| Sep 7, 2022 |
-4.01 |
| Sep 6, 2022 |
-3.89 |
| Sep 2, 2022 |
-3.84 |
| Sep 1, 2022 |
-3.92 |
| Aug 31, 2022 |
-3.88 |
| Aug 30, 2022 |
-3.85 |
| Aug 29, 2022 |
-3.81 |
| Aug 26, 2022 |
-3.81 |
| Aug 25, 2022 |
-3.99 |
| Aug 24, 2022 |
-3.79 |
| Aug 23, 2022 |
-3.73 |
| Aug 22, 2022 |
-3.68 |
| Aug 19, 2022 |
-3.77 |
| Aug 18, 2022 |
-4.14 |
| Aug 17, 2022 |
-4.24 |
| Aug 16, 2022 |
-4.43 |
| Aug 15, 2022 |
-4.48 |
| Aug 12, 2022 |
-4.44 |
| Aug 11, 2022 |
-4.27 |
| Aug 10, 2022 |
-4.30 |
| Aug 9, 2022 |
-4.11 |
| Aug 8, 2022 |
-4.34 |
| Aug 5, 2022 |
-4.23 |
| Aug 4, 2022 |
-4.42 |
| Aug 3, 2022 |
-4.19 |
| Aug 2, 2022 |
-3.75 |
| Aug 1, 2022 |
-3.68 |
| Jul 29, 2022 |
-3.68 |
| Jul 28, 2022 |
-3.70 |
| Jul 27, 2022 |
-3.62 |
| Jul 26, 2022 |
-3.43 |
| Jul 25, 2022 |
-3.61 |
| Jul 22, 2022 |
-3.69 |
| Jul 21, 2022 |
-3.83 |
| Jul 20, 2022 |
-3.83 |
| Jul 19, 2022 |
-3.67 |
| Jul 18, 2022 |
-3.50 |
| Jul 15, 2022 |
-3.42 |
| Jul 14, 2022 |
-3.35 |
| Jul 13, 2022 |
-3.40 |
| Jul 12, 2022 |
-3.42 |
| Jul 11, 2022 |
-3.39 |
| Jul 8, 2022 |
-3.66 |
| Jul 7, 2022 |
-3.67 |
| Jul 6, 2022 |
-3.51 |
| Jul 5, 2022 |
-3.42 |
| Jul 1, 2022 |
-3.33 |
| Jun 30, 2022 |
-3.34 |
| Jun 29, 2022 |
5.19 |
| Jun 28, 2022 |
5.44 |
| Jun 27, 2022 |
5.59 |
| Jun 24, 2022 |
4.91 |
| Jun 23, 2022 |
4.89 |
| Jun 22, 2022 |
4.59 |
| Jun 21, 2022 |
4.63 |
| Jun 17, 2022 |
4.41 |
| Jun 16, 2022 |
4.23 |
| Jun 15, 2022 |
4.32 |
| Jun 14, 2022 |
4.43 |
| Jun 13, 2022 |
4.43 |
| Jun 10, 2022 |
4.79 |
| Jun 9, 2022 |
4.92 |
| Jun 8, 2022 |
5.14 |
| Jun 7, 2022 |
5.35 |
| Jun 6, 2022 |
5.59 |
| Jun 3, 2022 |
5.62 |
| Jun 2, 2022 |
5.95 |
| Jun 1, 2022 |
5.75 |
| May 31, 2022 |
6.17 |
| May 27, 2022 |
6.37 |
| May 26, 2022 |
5.69 |
| May 25, 2022 |
5.66 |
| May 24, 2022 |
5.59 |
| May 23, 2022 |
6.17 |
| May 20, 2022 |
6.18 |
| May 19, 2022 |
6.26 |
| May 18, 2022 |
5.97 |
| May 17, 2022 |
6.17 |
| May 16, 2022 |
6.20 |
| May 13, 2022 |
6.56 |
| May 12, 2022 |
5.25 |
| May 11, 2022 |
5.00 |
| May 10, 2022 |
5.68 |
| May 9, 2022 |
5.83 |
| May 6, 2022 |
6.21 |
| May 5, 2022 |
6.51 |
| May 4, 2022 |
6.68 |
| May 3, 2022 |
6.19 |
| May 2, 2022 |
6.43 |
| Apr 29, 2022 |
6.01 |
| Apr 28, 2022 |
6.19 |
| Apr 27, 2022 |
5.83 |
| Apr 26, 2022 |
6.13 |
| Apr 25, 2022 |
6.37 |
| Apr 22, 2022 |
6.29 |
| Apr 21, 2022 |
6.40 |
| Apr 20, 2022 |
6.57 |
| Apr 19, 2022 |
7.09 |
| Apr 18, 2022 |
6.74 |
| Apr 14, 2022 |
6.98 |
| Apr 13, 2022 |
7.29 |
| Apr 12, 2022 |
7.01 |
| Apr 11, 2022 |
6.96 |
| Apr 8, 2022 |
6.89 |
| Apr 7, 2022 |
7.40 |
| Apr 6, 2022 |
7.67 |
| Apr 5, 2022 |
7.99 |
| Apr 4, 2022 |
8.48 |
| Apr 1, 2022 |
8.28 |
| Mar 31, 2022 |
8.29 |
| Mar 30, 2022 |
-7.92 |
| Mar 29, 2022 |
-8.66 |
| Mar 28, 2022 |
-6.97 |
| Mar 25, 2022 |
-6.74 |
| Mar 24, 2022 |
-7.05 |
| Mar 23, 2022 |
-7.12 |
| Mar 22, 2022 |
-7.30 |
| Mar 21, 2022 |
-7.10 |
| Mar 18, 2022 |
-7.31 |
| Mar 17, 2022 |
-7.29 |
| Mar 16, 2022 |
-6.95 |
| Mar 15, 2022 |
-6.01 |
| Mar 14, 2022 |
-5.79 |
| Mar 11, 2022 |
-6.00 |
| Mar 10, 2022 |
-6.56 |
| Mar 9, 2022 |
-6.76 |
| Mar 8, 2022 |
-6.39 |
| Mar 7, 2022 |
-6.21 |
| Mar 4, 2022 |
-5.96 |
| Mar 3, 2022 |
-6.19 |
| Mar 2, 2022 |
-6.25 |
| Mar 1, 2022 |
-6.40 |
| Feb 28, 2022 |
-6.53 |
| Feb 25, 2022 |
-6.32 |
| Feb 24, 2022 |
-6.26 |
| Feb 23, 2022 |
-5.91 |
| Feb 22, 2022 |
-6.15 |
| Feb 18, 2022 |
-6.43 |
| Feb 17, 2022 |
-6.66 |
| Feb 16, 2022 |
-7.35 |
| Feb 15, 2022 |
-7.44 |
| Feb 14, 2022 |
-7.26 |
| Feb 11, 2022 |
-7.25 |
| Feb 10, 2022 |
-7.36 |
| Feb 9, 2022 |
-7.57 |
| Feb 8, 2022 |
-7.28 |
| Feb 7, 2022 |
-7.57 |
| Feb 4, 2022 |
-8.26 |
| Feb 3, 2022 |
-7.70 |
| Feb 2, 2022 |
-7.63 |
| Feb 1, 2022 |
-7.97 |
| Jan 31, 2022 |
-7.70 |
| Jan 28, 2022 |
-6.93 |
| Jan 27, 2022 |
-6.32 |
| Jan 26, 2022 |
-6.75 |
| Jan 25, 2022 |
-7.10 |
| Jan 24, 2022 |
-7.14 |
| Jan 21, 2022 |
-7.06 |
| Jan 20, 2022 |
-7.45 |
| Jan 19, 2022 |
-7.56 |
| Jan 18, 2022 |
-7.83 |
| Jan 14, 2022 |
-8.25 |
| Jan 13, 2022 |
-8.32 |
| Jan 12, 2022 |
-8.84 |
| Jan 11, 2022 |
-8.93 |
| Jan 10, 2022 |
-8.49 |
| Jan 7, 2022 |
-8.65 |
| Jan 6, 2022 |
-8.48 |
| Jan 5, 2022 |
-8.69 |
| Jan 4, 2022 |
-9.47 |
| Jan 3, 2022 |
-10.03 |
| Dec 31, 2021 |
-9.66 |
| Dec 30, 2021 |
-22.75 |
| Dec 29, 2021 |
-21.39 |
| Dec 28, 2021 |
-21.81 |
| Dec 27, 2021 |
-23.05 |
| Dec 23, 2021 |
-23.62 |
| Dec 22, 2021 |
-22.97 |
| Dec 21, 2021 |
-23.66 |
| Dec 20, 2021 |
-22.54 |
| Dec 17, 2021 |
-23.87 |
| Dec 16, 2021 |
-22.67 |
| Dec 15, 2021 |
-24.37 |
| Dec 14, 2021 |
-23.91 |
| Dec 13, 2021 |
-24.62 |
| Dec 10, 2021 |
-25.16 |
| Dec 9, 2021 |
-27.39 |
| Dec 8, 2021 |
-29.65 |
| Dec 7, 2021 |
-28.41 |
| Dec 6, 2021 |
-27.37 |
| Dec 3, 2021 |
-26.94 |
| Dec 2, 2021 |
-30.25 |
| Dec 1, 2021 |
-29.91 |
| Nov 30, 2021 |
-32.42 |
| Nov 29, 2021 |
-33.83 |
| Nov 26, 2021 |
-34.90 |
| Nov 24, 2021 |
-34.97 |
| Nov 23, 2021 |
-34.56 |
| Nov 22, 2021 |
-34.80 |
| Nov 19, 2021 |
-36.23 |
| Nov 18, 2021 |
-38.16 |
| Nov 17, 2021 |
-41.10 |
| Nov 16, 2021 |
-42.33 |
| Nov 15, 2021 |
-43.70 |
| Nov 12, 2021 |
-44.01 |
| Nov 11, 2021 |
-42.71 |
| Nov 10, 2021 |
-43.11 |
| Nov 9, 2021 |
-45.87 |
| Nov 8, 2021 |
-47.47 |
| Nov 5, 2021 |
-46.26 |
| Nov 4, 2021 |
-46.33 |
| Nov 3, 2021 |
-46.30 |
| Nov 2, 2021 |
-43.73 |
| Nov 1, 2021 |
-43.56 |
| Oct 29, 2021 |
-43.71 |
| Oct 28, 2021 |
-44.33 |
| Oct 27, 2021 |
-44.30 |
| Oct 26, 2021 |
-49.46 |
| Oct 25, 2021 |
-48.76 |
| Oct 22, 2021 |
-49.48 |
| Oct 21, 2021 |
-51.60 |
| Oct 20, 2021 |
-52.28 |
| Oct 19, 2021 |
-52.12 |
| Oct 18, 2021 |
-50.81 |
| Oct 15, 2021 |
-51.28 |
| Oct 14, 2021 |
-51.16 |
| Oct 13, 2021 |
-50.65 |
| Oct 12, 2021 |
-50.66 |
| Oct 11, 2021 |
-52.58 |
| Oct 8, 2021 |
-52.22 |
| Oct 7, 2021 |
-52.30 |
| Oct 6, 2021 |
-52.57 |
| Oct 5, 2021 |
-52.51 |
| Oct 4, 2021 |
-51.16 |
| Oct 1, 2021 |
-52.37 |
| Sep 30, 2021 |
-52.60 |
| Sep 29, 2021 |
51.58 |
| Sep 28, 2021 |
53.37 |
| Sep 27, 2021 |
53.53 |
| Sep 24, 2021 |
53.71 |
| Sep 23, 2021 |
54.94 |
| Sep 22, 2021 |
56.07 |
| Sep 21, 2021 |
50.58 |
| Sep 20, 2021 |
48.68 |
| Sep 17, 2021 |
50.69 |
| Sep 16, 2021 |
50.17 |
| Sep 15, 2021 |
50.08 |
| Sep 14, 2021 |
47.86 |
| Sep 13, 2021 |
48.56 |
| Sep 10, 2021 |
49.24 |
| Sep 9, 2021 |
49.37 |
| Sep 8, 2021 |
47.90 |
| Sep 7, 2021 |
50.39 |
| Sep 3, 2021 |
51.85 |
| Sep 2, 2021 |
53.21 |
| Sep 1, 2021 |
53.31 |
| Aug 31, 2021 |
53.01 |
| Aug 30, 2021 |
52.19 |
| Aug 27, 2021 |
56.06 |
| Aug 26, 2021 |
56.05 |
| Aug 25, 2021 |
58.58 |
| Aug 24, 2021 |
59.06 |
| Aug 23, 2021 |
54.17 |
| Aug 20, 2021 |
51.00 |
| Aug 19, 2021 |
53.45 |
| Aug 18, 2021 |
59.56 |
| Aug 17, 2021 |
55.82 |
| Aug 16, 2021 |
56.44 |
| Aug 13, 2021 |
60.55 |
| Aug 12, 2021 |
57.53 |
| Aug 11, 2021 |
61.22 |
| Aug 10, 2021 |
64.51 |
| Aug 9, 2021 |
67.97 |
| Aug 6, 2021 |
65.79 |
| Aug 5, 2021 |
60.96 |
| Aug 4, 2021 |
84.19 |
| Aug 3, 2021 |
55.97 |
| Aug 2, 2021 |
45.07 |
| Jul 30, 2021 |
42.04 |
| Jul 29, 2021 |
41.65 |
