Goldman Sachs (GS) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-7.60 |
| May 29, 2026 |
-7.43 |
| May 28, 2026 |
-7.31 |
| May 27, 2026 |
-7.22 |
| May 26, 2026 |
-7.20 |
| May 22, 2026 |
-7.22 |
| May 21, 2026 |
-7.15 |
| May 20, 2026 |
-7.12 |
| May 19, 2026 |
-6.72 |
| May 18, 2026 |
-6.85 |
| May 15, 2026 |
-6.87 |
| May 14, 2026 |
-7.02 |
| May 13, 2026 |
-6.92 |
| May 12, 2026 |
-6.85 |
| May 11, 2026 |
-6.85 |
| May 8, 2026 |
-6.79 |
| May 7, 2026 |
-6.71 |
| May 6, 2026 |
-6.79 |
| May 5, 2026 |
-6.66 |
| May 4, 2026 |
-6.55 |
| May 1, 2026 |
-6.69 |
| Apr 30, 2026 |
-6.69 |
| Apr 29, 2026 |
-6.56 |
| Apr 28, 2026 |
-6.71 |
| Apr 27, 2026 |
-6.80 |
| Apr 24, 2026 |
-6.72 |
| Apr 23, 2026 |
-6.75 |
| Apr 22, 2026 |
-6.77 |
| Apr 21, 2026 |
-6.71 |
| Apr 20, 2026 |
-6.82 |
| Apr 17, 2026 |
-6.71 |
| Apr 16, 2026 |
-6.52 |
| Apr 15, 2026 |
-6.52 |
| Apr 14, 2026 |
-6.59 |
| Apr 13, 2026 |
-6.46 |
| Apr 10, 2026 |
-6.58 |
| Apr 9, 2026 |
-6.55 |
| Apr 8, 2026 |
-6.56 |
| Apr 7, 2026 |
-6.26 |
| Apr 6, 2026 |
-6.28 |
| Apr 2, 2026 |
-6.25 |
| Apr 1, 2026 |
-6.23 |
| Mar 31, 2026 |
-6.13 |
| Mar 30, 2026 |
-5.35 |
| Mar 27, 2026 |
-5.32 |
| Mar 26, 2026 |
-5.45 |
| Mar 25, 2026 |
-5.58 |
| Mar 24, 2026 |
-5.53 |
| Mar 23, 2026 |
-5.51 |
| Mar 20, 2026 |
-5.39 |
| Mar 19, 2026 |
-5.36 |
| Mar 18, 2026 |
-5.33 |
| Mar 17, 2026 |
-5.34 |
| Mar 16, 2026 |
-5.26 |
| Mar 13, 2026 |
-5.18 |
| Mar 12, 2026 |
-5.22 |
| Mar 11, 2026 |
-5.46 |
| Mar 10, 2026 |
-5.52 |
| Mar 9, 2026 |
-5.51 |
| Mar 6, 2026 |
-5.44 |
| Mar 5, 2026 |
-5.53 |
| Mar 4, 2026 |
-5.74 |
| Mar 3, 2026 |
-5.71 |
| Mar 2, 2026 |
-5.71 |
| Feb 27, 2026 |
-5.69 |
| Feb 26, 2026 |
-6.15 |
| Feb 25, 2026 |
-6.10 |
| Feb 24, 2026 |
-5.98 |
| Feb 23, 2026 |
-5.91 |
| Feb 20, 2026 |
-6.11 |
| Feb 19, 2026 |
-6.07 |
| Feb 18, 2026 |
-6.18 |
| Feb 17, 2026 |
-6.07 |
| Feb 13, 2026 |
-5.99 |
| Feb 12, 2026 |
-5.99 |
| Feb 11, 2026 |
-6.26 |
| Feb 10, 2026 |
-6.28 |
| Feb 9, 2026 |
-6.25 |
| Feb 6, 2026 |
-6.15 |
| Feb 5, 2026 |
-5.90 |
| Feb 4, 2026 |
-6.05 |
| Feb 3, 2026 |
-6.22 |
| Feb 2, 2026 |
-6.27 |
| Jan 30, 2026 |
-6.19 |
| Jan 29, 2026 |
-6.23 |
| Jan 28, 2026 |
-6.20 |
| Jan 27, 2026 |
-6.16 |
| Jan 26, 2026 |
-6.17 |
| Jan 23, 2026 |
-6.09 |
| Jan 22, 2026 |
-6.32 |
| Jan 21, 2026 |
-6.31 |
| Jan 20, 2026 |
-6.25 |
| Jan 16, 2026 |
-6.37 |
| Jan 15, 2026 |
-6.46 |
| Jan 14, 2026 |
-6.18 |
| Jan 13, 2026 |
-6.21 |
| Jan 12, 2026 |
-6.29 |
| Jan 9, 2026 |
-6.22 |
| Jan 8, 2026 |
-6.19 |
| Jan 7, 2026 |
-6.23 |
| Jan 6, 2026 |
-6.33 |
| Jan 5, 2026 |
-6.28 |
| Jan 2, 2026 |
-6.06 |
| Dec 31, 2025 |
-5.82 |
| Dec 30, 2025 |
17.64 |
| Dec 29, 2025 |
17.80 |
| Dec 26, 2025 |
18.10 |
| Dec 24, 2025 |
18.17 |
| Dec 23, 2025 |
17.99 |
| Dec 22, 2025 |
17.94 |
| Dec 19, 2025 |
17.83 |
| Dec 18, 2025 |
17.48 |
| Dec 17, 2025 |
17.40 |
| Dec 16, 2025 |
17.54 |
| Dec 15, 2025 |
17.75 |
| Dec 12, 2025 |
17.72 |
| Dec 11, 2025 |
18.18 |
| Dec 10, 2025 |
17.74 |
| Dec 9, 2025 |
17.49 |
| Dec 8, 2025 |
17.29 |
| Dec 5, 2025 |
17.05 |
| Dec 4, 2025 |
16.72 |
| Dec 3, 2025 |
16.69 |
| Dec 2, 2025 |
16.26 |
| Dec 1, 2025 |
16.18 |
| Nov 28, 2025 |
16.48 |
| Nov 26, 2025 |
16.28 |
| Nov 25, 2025 |
16.01 |
| Nov 24, 2025 |
15.78 |
| Nov 21, 2025 |
15.44 |
| Nov 20, 2025 |
15.44 |
| Nov 19, 2025 |
15.68 |
| Nov 18, 2025 |
15.49 |
| Nov 17, 2025 |
15.47 |
| Nov 14, 2025 |
15.78 |
| Nov 13, 2025 |
16.07 |
| Nov 12, 2025 |
16.74 |
| Nov 11, 2025 |
16.17 |
| Nov 10, 2025 |
15.90 |
| Nov 7, 2025 |
15.69 |
| Nov 6, 2025 |
15.71 |
| Nov 5, 2025 |
15.82 |
| Nov 4, 2025 |
15.78 |
| Nov 3, 2025 |
15.67 |
| Oct 31, 2025 |
15.75 |
| Oct 30, 2025 |
15.76 |
| Oct 29, 2025 |
15.62 |
| Oct 28, 2025 |
15.80 |
| Oct 27, 2025 |
15.76 |
| Oct 24, 2025 |
15.64 |
| Oct 23, 2025 |
14.98 |
| Oct 22, 2025 |
14.86 |
| Oct 21, 2025 |
15.14 |
| Oct 20, 2025 |
15.23 |
| Oct 17, 2025 |
14.98 |
| Oct 16, 2025 |
15.12 |
| Oct 15, 2025 |
15.32 |
| Oct 14, 2025 |
15.38 |
| Oct 13, 2025 |
15.70 |
| Oct 10, 2025 |
15.25 |
| Oct 9, 2025 |
15.56 |
| Oct 8, 2025 |
15.49 |
| Oct 7, 2025 |
15.75 |
| Oct 6, 2025 |
15.90 |
| Oct 3, 2025 |
15.76 |
| Oct 2, 2025 |
15.55 |
| Oct 1, 2025 |
15.67 |
| Sep 30, 2025 |
15.89 |
| Sep 29, 2025 |
-10.25 |
| Sep 26, 2025 |
-10.23 |
| Sep 25, 2025 |
-10.13 |
| Sep 24, 2025 |
-10.10 |
| Sep 23, 2025 |
-10.28 |
| Sep 22, 2025 |
-10.27 |
| Sep 19, 2025 |
-10.26 |
| Sep 18, 2025 |
-10.25 |
| Sep 17, 2025 |
-10.13 |
| Sep 16, 2025 |
-10.02 |
| Sep 15, 2025 |
-10.03 |
| Sep 12, 2025 |
-9.95 |
| Sep 11, 2025 |
-10.01 |
| Sep 10, 2025 |
-9.81 |
| Sep 9, 2025 |
-9.74 |
| Sep 8, 2025 |
-9.46 |
| Sep 5, 2025 |
-9.41 |
| Sep 4, 2025 |
-9.55 |
| Sep 3, 2025 |
-9.31 |
| Sep 2, 2025 |
-9.32 |
| Aug 29, 2025 |
-9.50 |
| Aug 28, 2025 |
-9.58 |
| Aug 27, 2025 |
-9.56 |
| Aug 26, 2025 |
-9.55 |
| Aug 25, 2025 |
-9.42 |
| Aug 22, 2025 |
-9.46 |
| Aug 21, 2025 |
-9.13 |
| Aug 20, 2025 |
-9.19 |
| Aug 19, 2025 |
-9.20 |
| Aug 18, 2025 |
-9.32 |
| Aug 15, 2025 |
-9.32 |
| Aug 14, 2025 |
-9.53 |
| Aug 13, 2025 |
-9.49 |
| Aug 12, 2025 |
-9.48 |
| Aug 11, 2025 |
-9.17 |
| Aug 8, 2025 |
-9.20 |
| Aug 7, 2025 |
-9.18 |
| Aug 6, 2025 |
-9.24 |
| Aug 5, 2025 |
-9.19 |
| Aug 4, 2025 |
-9.26 |
| Aug 1, 2025 |
-9.05 |
| Jul 31, 2025 |
-9.23 |
| Jul 30, 2025 |
-9.32 |
| Jul 29, 2025 |
-9.33 |
| Jul 28, 2025 |
-9.23 |
| Jul 25, 2025 |
-9.29 |
| Jul 24, 2025 |
-9.17 |
| Jul 23, 2025 |
-9.15 |
| Jul 22, 2025 |
-8.93 |
| Jul 21, 2025 |
-9.00 |
| Jul 18, 2025 |
-9.03 |
| Jul 17, 2025 |
-9.00 |
| Jul 16, 2025 |
-9.04 |
| Jul 15, 2025 |
-8.96 |
| Jul 14, 2025 |
-9.09 |
| Jul 11, 2025 |
-8.99 |
| Jul 10, 2025 |
-9.04 |
| Jul 9, 2025 |
-8.88 |
| Jul 8, 2025 |
-8.89 |
| Jul 7, 2025 |
-9.06 |
| Jul 3, 2025 |
-9.23 |
| Jul 2, 2025 |
-9.13 |
| Jul 1, 2025 |
-9.01 |
| Jun 30, 2025 |
-9.02 |
| Jun 27, 2025 |
-9.05 |
| Jun 26, 2025 |
-9.00 |
| Jun 25, 2025 |
-8.77 |
| Jun 24, 2025 |
-8.67 |
| Jun 23, 2025 |
-8.47 |
| Jun 20, 2025 |
-8.39 |
| Jun 18, 2025 |
-8.32 |
| Jun 17, 2025 |
-8.18 |
| Jun 16, 2025 |
-8.22 |
| Jun 13, 2025 |
-8.03 |
| Jun 12, 2025 |
-8.19 |
| Jun 11, 2025 |
-8.17 |
| Jun 10, 2025 |
-8.05 |
| Jun 9, 2025 |
-8.03 |
| Jun 6, 2025 |
-8.04 |
| Jun 5, 2025 |
-7.93 |
| Jun 4, 2025 |
-7.85 |
| Jun 3, 2025 |
-7.91 |
| Jun 2, 2025 |
-7.84 |
| May 30, 2025 |
-7.86 |
| May 29, 2025 |
-7.92 |
| May 28, 2025 |
-7.97 |
| May 27, 2025 |
-8.06 |
| May 23, 2025 |
-7.84 |
| May 22, 2025 |
-7.83 |
| May 21, 2025 |
-7.77 |
| May 20, 2025 |
-7.94 |
| May 19, 2025 |
-8.02 |
| May 16, 2025 |
-8.11 |
| May 15, 2025 |
-8.07 |
| May 14, 2025 |
-8.01 |
| May 13, 2025 |
-7.91 |
| May 12, 2025 |
-7.74 |
| May 9, 2025 |
-7.43 |
| May 8, 2025 |
-7.41 |
| May 7, 2025 |
-7.23 |
| May 6, 2025 |
-7.19 |
| May 5, 2025 |
-7.33 |
| May 2, 2025 |
-7.41 |
| May 1, 2025 |
-7.25 |
| Apr 30, 2025 |
-7.17 |
| Apr 29, 2025 |
-7.19 |
| Apr 28, 2025 |
-7.16 |
| Apr 25, 2025 |
-7.14 |
| Apr 24, 2025 |
-7.14 |
| Apr 23, 2025 |
-6.93 |
| Apr 22, 2025 |
-6.81 |
| Apr 21, 2025 |
-6.57 |
| Apr 17, 2025 |
-6.67 |
| Apr 16, 2025 |
-6.54 |
| Apr 15, 2025 |
-6.65 |
| Apr 14, 2025 |
-6.60 |
| Apr 11, 2025 |
-6.47 |
| Apr 10, 2025 |
-6.41 |
| Apr 9, 2025 |
-6.77 |
| Apr 8, 2025 |
-6.05 |
| Apr 7, 2025 |
-6.10 |
| Apr 4, 2025 |
-6.17 |
| Apr 3, 2025 |
-6.69 |
| Apr 2, 2025 |
-7.37 |
| Apr 1, 2025 |
-7.18 |
| Mar 31, 2025 |
-7.15 |
| Mar 28, 2025 |
-11.64 |
| Mar 27, 2025 |
-11.98 |
| Mar 26, 2025 |
-12.30 |
| Mar 25, 2025 |
-12.56 |
| Mar 24, 2025 |
-12.44 |
| Mar 21, 2025 |
-12.12 |
| Mar 20, 2025 |
-12.06 |
| Mar 19, 2025 |
-11.95 |
| Mar 18, 2025 |
-11.83 |
| Mar 17, 2025 |
-11.82 |
| Mar 14, 2025 |
-11.61 |
| Mar 13, 2025 |
-11.25 |
| Mar 12, 2025 |
-11.49 |
| Mar 11, 2025 |
-11.39 |
| Mar 10, 2025 |
-11.40 |
| Mar 7, 2025 |
-12.00 |
| Mar 6, 2025 |
-12.17 |
| Mar 5, 2025 |
-12.72 |
| Mar 4, 2025 |
-12.46 |
| Mar 3, 2025 |
-12.98 |
| Feb 28, 2025 |
-13.34 |
| Feb 27, 2025 |
-13.04 |
| Feb 26, 2025 |
-13.25 |
| Feb 25, 2025 |
-13.18 |
| Feb 24, 2025 |
-13.42 |
| Feb 21, 2025 |
-13.41 |
| Feb 20, 2025 |
-13.77 |
| Feb 19, 2025 |
-14.33 |
| Feb 18, 2025 |
-14.41 |
| Feb 14, 2025 |
-14.16 |
| Feb 13, 2025 |
-13.91 |
| Feb 12, 2025 |
-13.91 |
| Feb 11, 2025 |
-13.88 |
| Feb 10, 2025 |
-13.95 |
| Feb 7, 2025 |
-14.06 |
| Feb 6, 2025 |
-14.11 |
| Feb 5, 2025 |
-13.84 |
| Feb 4, 2025 |
-13.60 |
| Feb 3, 2025 |
-13.56 |
| Jan 31, 2025 |
-13.73 |
| Jan 30, 2025 |
-13.84 |
| Jan 29, 2025 |
-13.67 |
| Jan 28, 2025 |
-13.67 |
| Jan 27, 2025 |
-13.58 |
| Jan 24, 2025 |
-13.66 |
| Jan 23, 2025 |
-13.71 |
| Jan 22, 2025 |
-13.57 |
| Jan 21, 2025 |
-13.61 |
| Jan 17, 2025 |
-13.42 |
| Jan 16, 2025 |
-13.14 |
| Jan 15, 2025 |
-12.99 |
| Jan 14, 2025 |
-12.25 |
| Jan 13, 2025 |
-12.07 |
| Jan 10, 2025 |
-12.01 |
| Jan 8, 2025 |
-12.44 |
| Jan 7, 2025 |
-12.44 |
| Jan 6, 2025 |
-12.51 |
| Jan 3, 2025 |
-12.44 |
| Jan 2, 2025 |
-12.33 |
| Dec 31, 2024 |
-12.28 |
| Dec 30, 2024 |
-2.06 |
| Dec 27, 2024 |
-2.07 |
| Dec 26, 2024 |
-2.09 |
| Dec 24, 2024 |
-2.09 |
| Dec 23, 2024 |
-2.05 |
| Dec 20, 2024 |
-2.03 |
| Dec 19, 2024 |
-1.99 |
| Dec 18, 2024 |
-1.98 |
| Dec 17, 2024 |
-2.07 |
| Dec 16, 2024 |
-2.11 |
| Dec 13, 2024 |
-2.10 |
| Dec 12, 2024 |
-2.13 |
| Dec 11, 2024 |
-2.13 |
| Dec 10, 2024 |
-2.10 |
| Dec 9, 2024 |
-2.13 |
| Dec 6, 2024 |
-2.15 |
| Dec 5, 2024 |
-2.14 |
| Dec 4, 2024 |
-2.15 |
| Dec 3, 2024 |
-2.16 |
| Dec 2, 2024 |
-2.16 |
| Nov 29, 2024 |
-2.19 |
| Nov 27, 2024 |
-2.18 |
| Nov 26, 2024 |
-2.18 |
| Nov 25, 2024 |
-2.17 |
| Nov 22, 2024 |
-2.17 |
| Nov 21, 2024 |
-2.14 |
| Nov 20, 2024 |
-2.09 |
| Nov 19, 2024 |
-2.09 |
| Nov 18, 2024 |
-2.11 |
| Nov 15, 2024 |
-2.13 |
| Nov 14, 2024 |
-2.12 |
| Nov 13, 2024 |
-2.14 |
| Nov 12, 2024 |
-2.13 |
| Nov 11, 2024 |
-2.16 |
| Nov 8, 2024 |
-2.12 |
| Nov 7, 2024 |
-2.09 |
| Nov 6, 2024 |
-2.14 |
| Nov 5, 2024 |
-1.89 |
| Nov 4, 2024 |
-1.84 |
| Nov 1, 2024 |
-1.87 |
| Oct 31, 2024 |
-1.86 |
| Oct 30, 2024 |
-1.88 |
| Oct 29, 2024 |
-1.88 |
| Oct 28, 2024 |
-1.88 |
| Oct 25, 2024 |
-1.84 |
| Oct 24, 2024 |
-1.88 |
| Oct 23, 2024 |
-1.86 |
| Oct 22, 2024 |
-1.86 |
| Oct 21, 2024 |
-1.86 |
| Oct 18, 2024 |
-1.90 |
| Oct 17, 2024 |
-1.90 |
| Oct 16, 2024 |
-1.90 |
| Oct 15, 2024 |
-1.88 |
| Oct 14, 2024 |
-1.88 |
| Oct 11, 2024 |
-1.86 |
| Oct 10, 2024 |
-1.81 |
| Oct 9, 2024 |
-1.82 |
| Oct 8, 2024 |
-1.78 |
| Oct 7, 2024 |
-1.78 |
| Oct 4, 2024 |
-1.78 |
| Oct 3, 2024 |
-1.75 |
| Oct 2, 2024 |
-1.77 |
| Oct 1, 2024 |
-1.76 |
| Sep 30, 2024 |
-1.78 |
| Sep 27, 2024 |
-2.11 |
| Sep 26, 2024 |
-2.10 |
| Sep 25, 2024 |
-2.08 |
| Sep 24, 2024 |
-2.11 |
| Sep 23, 2024 |
-2.11 |
| Sep 20, 2024 |
-2.11 |
| Sep 19, 2024 |
-2.13 |
| Sep 18, 2024 |
-2.05 |
| Sep 17, 2024 |
-2.05 |
| Sep 16, 2024 |
-2.05 |
| Sep 13, 2024 |
-2.03 |
| Sep 12, 2024 |
-2.01 |
| Sep 11, 2024 |
-1.99 |
| Sep 10, 2024 |
-1.98 |
| Sep 9, 2024 |
-2.07 |
| Sep 6, 2024 |
-2.03 |
| Sep 5, 2024 |
-2.07 |
| Sep 4, 2024 |
-2.08 |
| Sep 3, 2024 |
-2.06 |
| Aug 30, 2024 |
-2.16 |
| Aug 29, 2024 |
-2.16 |
| Aug 28, 2024 |
-2.13 |
| Aug 27, 2024 |
-2.15 |
| Aug 26, 2024 |
-2.15 |
| Aug 23, 2024 |
-2.16 |
| Aug 22, 2024 |
-2.11 |
| Aug 21, 2024 |
-2.10 |
| Aug 20, 2024 |
-2.11 |
| Aug 19, 2024 |
-2.14 |
| Aug 16, 2024 |
-2.13 |
| Aug 15, 2024 |
-2.11 |
| Aug 14, 2024 |
-2.11 |
| Aug 13, 2024 |
-2.08 |
| Aug 12, 2024 |
-2.06 |
| Aug 9, 2024 |
-2.08 |
| Aug 8, 2024 |
-2.06 |
| Aug 7, 2024 |
-2.00 |
| Aug 6, 2024 |
-1.99 |
| Aug 5, 2024 |
-1.94 |
| Aug 2, 2024 |
-1.99 |
| Aug 1, 2024 |
-2.12 |
| Jul 31, 2024 |
-2.15 |
| Jul 30, 2024 |
-2.14 |
| Jul 29, 2024 |
-2.09 |
| Jul 26, 2024 |
-2.11 |
| Jul 25, 2024 |
-2.08 |
| Jul 24, 2024 |
-2.06 |
| Jul 23, 2024 |
-2.08 |
| Jul 22, 2024 |
-2.06 |
| Jul 19, 2024 |
-2.05 |
| Jul 18, 2024 |
-2.06 |
| Jul 17, 2024 |
-2.13 |
| Jul 16, 2024 |
-2.13 |
| Jul 15, 2024 |
-2.08 |
| Jul 12, 2024 |
-2.03 |
| Jul 11, 2024 |
-2.03 |
| Jul 10, 2024 |
-2.03 |
| Jul 9, 2024 |
-2.00 |
| Jul 8, 2024 |
-1.97 |
| Jul 5, 2024 |
-1.97 |
| Jul 3, 2024 |
-1.98 |
| Jul 2, 2024 |
-1.97 |
| Jul 1, 2024 |
-1.96 |
| Jun 28, 2024 |
-2.91 |
| Jun 27, 2024 |
-2.86 |
| Jun 26, 2024 |
-2.93 |
| Jun 25, 2024 |
-2.94 |
| Jun 24, 2024 |
-2.97 |
| Jun 21, 2024 |
-2.89 |
| Jun 20, 2024 |
-2.94 |
| Jun 18, 2024 |
-2.94 |
| Jun 17, 2024 |
-2.89 |
| Jun 14, 2024 |
-2.87 |
| Jun 13, 2024 |
-2.87 |
| Jun 12, 2024 |
-2.88 |
| Jun 11, 2024 |
-2.85 |
| Jun 10, 2024 |
-2.91 |
| Jun 7, 2024 |
-2.92 |
| Jun 6, 2024 |
-2.94 |
| Jun 5, 2024 |
-2.97 |
| Jun 4, 2024 |
-2.92 |
| Jun 3, 2024 |
-2.92 |
| May 31, 2024 |
-2.93 |
| May 30, 2024 |
-2.89 |
| May 29, 2024 |
-2.94 |
| May 28, 2024 |
-2.95 |
| May 24, 2024 |
-2.96 |
| May 23, 2024 |
-2.94 |
| May 22, 2024 |
-2.97 |
| May 21, 2024 |
-3.02 |
| May 20, 2024 |
-2.97 |
| May 17, 2024 |
-3.00 |
| May 16, 2024 |
-2.98 |
| May 15, 2024 |
-2.99 |
| May 14, 2024 |
-2.95 |
| May 13, 2024 |
-2.91 |
| May 10, 2024 |
-2.92 |
| May 9, 2024 |
-2.93 |
| May 8, 2024 |
-2.87 |
| May 7, 2024 |
-2.85 |
| May 6, 2024 |
-2.85 |
| May 3, 2024 |
-2.81 |
| May 2, 2024 |
-2.78 |
| May 1, 2024 |
-2.74 |
| Apr 30, 2024 |
-2.74 |
| Apr 29, 2024 |
-2.77 |
| Apr 26, 2024 |
-2.75 |
| Apr 25, 2024 |
-2.70 |
| Apr 24, 2024 |
-2.72 |
| Apr 23, 2024 |
-2.72 |
| Apr 22, 2024 |
-2.68 |
| Apr 19, 2024 |
-2.60 |
| Apr 18, 2024 |
-2.59 |
| Apr 17, 2024 |
-2.59 |
| Apr 16, 2024 |
-2.55 |
| Apr 15, 2024 |
-2.58 |
| Apr 12, 2024 |
-2.50 |
| Apr 11, 2024 |
-2.55 |
| Apr 10, 2024 |
-2.57 |
| Apr 9, 2024 |
-2.64 |
| Apr 8, 2024 |
-2.64 |
| Apr 5, 2024 |
-2.62 |
| Apr 4, 2024 |
-2.61 |
| Apr 3, 2024 |
-2.66 |
| Apr 2, 2024 |
-2.63 |
| Apr 1, 2024 |
-2.66 |
| Mar 28, 2024 |
-9.55 |
| Mar 27, 2024 |
-9.50 |
| Mar 26, 2024 |
-9.29 |
| Mar 25, 2024 |
-9.26 |
| Mar 22, 2024 |
-9.30 |
| Mar 21, 2024 |
-9.46 |
| Mar 20, 2024 |
-9.07 |
| Mar 19, 2024 |
-8.89 |
| Mar 18, 2024 |
-8.79 |
| Mar 15, 2024 |
-8.85 |
| Mar 14, 2024 |
-8.89 |
| Mar 13, 2024 |
-8.97 |
| Mar 12, 2024 |
-8.88 |
| Mar 11, 2024 |
-8.83 |
| Mar 8, 2024 |
-8.85 |
| Mar 7, 2024 |
-8.88 |
| Mar 6, 2024 |
-8.91 |
| Mar 5, 2024 |
-8.94 |
| Mar 4, 2024 |
-8.97 |
| Mar 1, 2024 |
-8.88 |
| Feb 29, 2024 |
-8.90 |
| Feb 28, 2024 |
-8.99 |
| Feb 27, 2024 |
-8.94 |
| Feb 26, 2024 |
-8.92 |
| Feb 23, 2024 |
-8.94 |
| Feb 22, 2024 |
-8.93 |
| Feb 21, 2024 |
-8.88 |
| Feb 20, 2024 |
-8.79 |
| Feb 16, 2024 |
-8.79 |
| Feb 15, 2024 |
-8.81 |
| Feb 14, 2024 |
-8.64 |
| Feb 13, 2024 |
-8.66 |
| Feb 12, 2024 |
-8.98 |
| Feb 9, 2024 |
-8.79 |
| Feb 8, 2024 |
-8.81 |
| Feb 7, 2024 |
-8.84 |
| Feb 6, 2024 |
-8.80 |
| Feb 5, 2024 |
-8.76 |
| Feb 2, 2024 |
-8.87 |
| Feb 1, 2024 |
-8.78 |
| Jan 31, 2024 |
-8.78 |
| Jan 30, 2024 |
-8.85 |
| Jan 29, 2024 |
-8.70 |
| Jan 26, 2024 |
-8.64 |
| Jan 25, 2024 |
-8.75 |
| Jan 24, 2024 |
-8.68 |
| Jan 23, 2024 |
-8.71 |
| Jan 22, 2024 |
-8.83 |
| Jan 19, 2024 |
-8.74 |
| Jan 18, 2024 |
-8.62 |
| Jan 17, 2024 |
-8.63 |
| Jan 16, 2024 |
-8.70 |
| Jan 12, 2024 |
-8.64 |
| Jan 11, 2024 |
-8.68 |
| Jan 10, 2024 |
-8.73 |
| Jan 9, 2024 |
-8.78 |
| Jan 8, 2024 |
-8.89 |
| Jan 5, 2024 |
-8.84 |
| Jan 4, 2024 |
-8.76 |
| Jan 3, 2024 |
-8.73 |
| Jan 2, 2024 |
-8.88 |
| Dec 29, 2023 |
-6.56 |
| Dec 28, 2023 |
-6.57 |
| Dec 27, 2023 |
-6.54 |
| Dec 26, 2023 |
-6.49 |
| Dec 22, 2023 |
-6.47 |
| Dec 21, 2023 |
-6.47 |
| Dec 20, 2023 |
-6.42 |
| Dec 19, 2023 |
-6.50 |
| Dec 18, 2023 |
-6.40 |
| Dec 15, 2023 |
-6.47 |
| Dec 14, 2023 |
-6.52 |
| Dec 13, 2023 |
-6.17 |
| Dec 12, 2023 |
-6.00 |
| Dec 11, 2023 |
-5.98 |
| Dec 8, 2023 |
-5.97 |
| Dec 7, 2023 |
-5.86 |
| Dec 6, 2023 |
-5.82 |
| Dec 5, 2023 |
-5.81 |
| Dec 4, 2023 |
-5.94 |
| Dec 1, 2023 |
-5.93 |
| Nov 30, 2023 |
-5.81 |
| Nov 29, 2023 |
-5.79 |
| Nov 28, 2023 |
-5.74 |
| Nov 27, 2023 |
-5.74 |
| Nov 24, 2023 |
-5.77 |
| Nov 22, 2023 |
-5.76 |
| Nov 21, 2023 |
-5.70 |
| Nov 20, 2023 |
-5.77 |
| Nov 17, 2023 |
-5.77 |
| Nov 16, 2023 |
-5.73 |
| Nov 15, 2023 |
-5.74 |
| Nov 14, 2023 |
-5.76 |
| Nov 13, 2023 |
-5.56 |
| Nov 10, 2023 |
-5.54 |
| Nov 9, 2023 |
-5.46 |
| Nov 8, 2023 |
-5.52 |
| Nov 7, 2023 |
-5.51 |
| Nov 6, 2023 |
-5.51 |
| Nov 3, 2023 |
-5.57 |
| Nov 2, 2023 |
-5.34 |
| Nov 1, 2023 |
-5.22 |
| Oct 31, 2023 |
-5.16 |
| Oct 30, 2023 |
-5.12 |
| Oct 27, 2023 |
-4.93 |
| Oct 26, 2023 |
-5.05 |
| Oct 25, 2023 |
-5.05 |
| Oct 24, 2023 |
-5.09 |
| Oct 23, 2023 |
-5.09 |
| Oct 20, 2023 |
-5.10 |
| Oct 19, 2023 |
-5.09 |
| Oct 18, 2023 |
-5.14 |
| Oct 17, 2023 |
-5.26 |
| Oct 16, 2023 |
-5.35 |
| Oct 13, 2023 |
-5.26 |
| Oct 12, 2023 |
-5.27 |
| Oct 11, 2023 |
-5.32 |
| Oct 10, 2023 |
-5.35 |
| Oct 9, 2023 |
-5.32 |
| Oct 6, 2023 |
-5.31 |
| Oct 5, 2023 |
-5.28 |
| Oct 4, 2023 |
-5.25 |
| Oct 3, 2023 |
-5.21 |
| Oct 2, 2023 |
-5.42 |
| Sep 29, 2023 |
5.27 |
| Sep 28, 2023 |
5.30 |
| Sep 27, 2023 |
5.24 |
| Sep 26, 2023 |
5.27 |
| Sep 25, 2023 |
5.36 |
| Sep 22, 2023 |
5.34 |
| Sep 21, 2023 |
5.38 |
| Sep 20, 2023 |
5.48 |
| Sep 19, 2023 |
5.57 |
| Sep 18, 2023 |
5.59 |
| Sep 15, 2023 |
5.58 |
| Sep 14, 2023 |
5.61 |
| Sep 13, 2023 |
5.46 |
| Sep 12, 2023 |
5.39 |
| Sep 11, 2023 |
5.29 |
| Sep 8, 2023 |
5.30 |
| Sep 7, 2023 |
5.24 |
| Sep 6, 2023 |
5.23 |
| Sep 5, 2023 |
5.27 |
| Sep 1, 2023 |
5.33 |
| Aug 31, 2023 |
5.34 |
| Aug 30, 2023 |
5.35 |
| Aug 29, 2023 |
5.42 |
| Aug 28, 2023 |
5.31 |
| Aug 25, 2023 |
5.21 |
| Aug 24, 2023 |
5.21 |
| Aug 23, 2023 |
5.25 |
| Aug 22, 2023 |
5.19 |
| Aug 21, 2023 |
5.25 |
| Aug 18, 2023 |
5.29 |
| Aug 17, 2023 |
5.33 |
| Aug 16, 2023 |
5.36 |
| Aug 15, 2023 |
5.41 |
| Aug 14, 2023 |
5.50 |
| Aug 11, 2023 |
5.55 |
| Aug 10, 2023 |
5.54 |
| Aug 9, 2023 |
5.58 |
| Aug 8, 2023 |
5.67 |
| Aug 7, 2023 |
5.79 |
| Aug 4, 2023 |
5.75 |
| Aug 3, 2023 |
5.75 |
| Aug 2, 2023 |
5.72 |
| Aug 1, 2023 |
5.83 |
| Jul 31, 2023 |
5.80 |
| Jul 28, 2023 |
5.75 |
| Jul 27, 2023 |
5.77 |
| Jul 26, 2023 |
5.82 |
| Jul 25, 2023 |
5.78 |
| Jul 24, 2023 |
5.85 |
| Jul 21, 2023 |
5.73 |
| Jul 20, 2023 |
5.71 |
| Jul 19, 2023 |
5.55 |
| Jul 18, 2023 |
5.49 |
| Jul 17, 2023 |
5.33 |
| Jul 14, 2023 |
5.31 |
| Jul 13, 2023 |
5.35 |
| Jul 12, 2023 |
5.32 |
| Jul 11, 2023 |
5.23 |
| Jul 10, 2023 |
5.15 |
| Jul 7, 2023 |
5.13 |
| Jul 6, 2023 |
5.10 |
| Jul 5, 2023 |
5.21 |
| Jul 3, 2023 |
5.32 |
| Jun 30, 2023 |
5.25 |
| Jun 29, 2023 |
3.27 |
| Jun 28, 2023 |
3.17 |
| Jun 27, 2023 |
3.17 |
| Jun 26, 2023 |
3.16 |
| Jun 23, 2023 |
3.18 |
| Jun 22, 2023 |
3.23 |
| Jun 21, 2023 |
3.29 |
| Jun 20, 2023 |
3.35 |
| Jun 16, 2023 |
3.42 |
| Jun 15, 2023 |
3.44 |
| Jun 14, 2023 |
3.42 |
| Jun 13, 2023 |
3.47 |
| Jun 12, 2023 |
3.44 |
| Jun 9, 2023 |
3.40 |
| Jun 8, 2023 |
3.39 |
| Jun 7, 2023 |
3.40 |
| Jun 6, 2023 |
3.31 |
| Jun 5, 2023 |
3.26 |
| Jun 2, 2023 |
3.27 |
| Jun 1, 2023 |
3.20 |
| May 31, 2023 |
3.28 |
| May 30, 2023 |
3.35 |
| May 26, 2023 |
3.36 |
| May 25, 2023 |
3.28 |
| May 24, 2023 |
3.24 |
| May 23, 2023 |
3.27 |
| May 22, 2023 |
3.29 |
| May 19, 2023 |
3.30 |
| May 18, 2023 |
3.33 |
| May 17, 2023 |
3.34 |
| May 16, 2023 |
3.25 |
| May 15, 2023 |
3.26 |
| May 12, 2023 |
3.23 |
| May 11, 2023 |
3.25 |
| May 10, 2023 |
3.26 |
| May 9, 2023 |
3.29 |
| May 8, 2023 |
3.30 |
| May 5, 2023 |
3.31 |
| May 4, 2023 |
3.25 |
| May 3, 2023 |
3.33 |
| May 2, 2023 |
3.37 |
| May 1, 2023 |
3.45 |
| Apr 28, 2023 |
3.48 |
| Apr 27, 2023 |
3.46 |
| Apr 26, 2023 |
3.41 |
| Apr 25, 2023 |
3.44 |
| Apr 24, 2023 |
3.48 |
| Apr 21, 2023 |
3.46 |
| Apr 20, 2023 |
3.43 |
| Apr 19, 2023 |
3.41 |
| Apr 18, 2023 |
3.38 |
| Apr 17, 2023 |
3.44 |
| Apr 14, 2023 |
3.41 |
| Apr 13, 2023 |
3.36 |
| Apr 12, 2023 |
3.34 |
| Apr 11, 2023 |
3.31 |
| Apr 10, 2023 |
3.29 |
| Apr 6, 2023 |
3.26 |
| Apr 5, 2023 |
3.25 |
| Apr 4, 2023 |
3.26 |
| Apr 3, 2023 |
3.30 |
| Mar 31, 2023 |
3.31 |
| Mar 30, 2023 |
22.80 |
| Mar 29, 2023 |
22.77 |
| Mar 28, 2023 |
22.61 |
| Mar 27, 2023 |
22.61 |
| Mar 24, 2023 |
22.19 |
| Mar 23, 2023 |
22.35 |
| Mar 22, 2023 |
22.27 |
| Mar 21, 2023 |
22.52 |
| Mar 20, 2023 |
21.97 |
| Mar 17, 2023 |
21.55 |
| Mar 16, 2023 |
22.37 |
| Mar 15, 2023 |
22.16 |
| Mar 14, 2023 |
22.87 |
| Mar 13, 2023 |
22.40 |
| Mar 10, 2023 |
23.26 |
| Mar 9, 2023 |
24.28 |
| Mar 8, 2023 |
24.80 |
| Mar 7, 2023 |
24.57 |
| Mar 6, 2023 |
25.35 |
| Mar 3, 2023 |
25.35 |
| Mar 2, 2023 |
24.78 |
| Mar 1, 2023 |
24.58 |
| Feb 28, 2023 |
24.96 |
| Feb 27, 2023 |
25.95 |
| Feb 24, 2023 |
25.83 |
| Feb 23, 2023 |
25.81 |
| Feb 22, 2023 |
25.62 |
| Feb 21, 2023 |
25.64 |
| Feb 17, 2023 |
26.16 |
| Feb 16, 2023 |
26.28 |
| Feb 15, 2023 |
26.57 |
| Feb 14, 2023 |
26.39 |
| Feb 13, 2023 |
26.55 |
| Feb 10, 2023 |
26.36 |
| Feb 9, 2023 |
26.12 |
| Feb 8, 2023 |
26.63 |
| Feb 7, 2023 |
26.58 |
| Feb 6, 2023 |
26.32 |
| Feb 3, 2023 |
26.26 |
| Feb 2, 2023 |
26.23 |
| Feb 1, 2023 |
25.96 |
| Jan 31, 2023 |
25.97 |
| Jan 30, 2023 |
25.38 |
| Jan 27, 2023 |
25.11 |
| Jan 26, 2023 |
25.20 |
| Jan 25, 2023 |
24.82 |
| Jan 24, 2023 |
24.73 |
| Jan 23, 2023 |
24.78 |
| Jan 20, 2023 |
24.27 |
| Jan 19, 2023 |
24.90 |
| Jan 18, 2023 |
24.78 |
| Jan 17, 2023 |
24.84 |
| Jan 13, 2023 |
26.55 |
| Jan 12, 2023 |
26.26 |
| Jan 11, 2023 |
25.87 |
| Jan 10, 2023 |
25.37 |
| Jan 9, 2023 |
25.06 |
| Jan 6, 2023 |
24.71 |
| Jan 5, 2023 |
24.40 |
| Jan 4, 2023 |
24.68 |
| Jan 3, 2023 |
24.58 |
| Dec 30, 2022 |
1.78 |
| Dec 29, 2022 |
1.78 |
| Dec 28, 2022 |
1.77 |
| Dec 27, 2022 |
1.77 |
| Dec 23, 2022 |
1.79 |
| Dec 22, 2022 |
1.79 |
| Dec 21, 2022 |
1.82 |
| Dec 20, 2022 |
1.79 |
| Dec 19, 2022 |
1.79 |
| Dec 16, 2022 |
1.80 |
| Dec 15, 2022 |
1.81 |
| Dec 14, 2022 |
1.87 |
| Dec 13, 2022 |
1.91 |
| Dec 12, 2022 |
1.88 |
| Dec 9, 2022 |
1.86 |
| Dec 8, 2022 |
1.86 |
| Dec 7, 2022 |
1.87 |
| Dec 6, 2022 |
1.88 |
| Dec 5, 2022 |
1.93 |
| Dec 2, 2022 |
1.97 |
| Dec 1, 2022 |
1.99 |
| Nov 30, 2022 |
2.00 |
| Nov 29, 2022 |
1.99 |
| Nov 28, 2022 |
1.98 |
| Nov 25, 2022 |
2.02 |
| Nov 23, 2022 |
2.00 |
| Nov 22, 2022 |
1.99 |
| Nov 21, 2022 |
1.97 |
| Nov 18, 2022 |
1.97 |
| Nov 17, 2022 |
1.97 |
| Nov 16, 2022 |
1.98 |
| Nov 15, 2022 |
1.99 |
| Nov 14, 2022 |
1.98 |
| Nov 11, 2022 |
2.00 |
| Nov 10, 2022 |
1.96 |
| Nov 9, 2022 |
1.88 |
| Nov 8, 2022 |
1.89 |
| Nov 7, 2022 |
1.88 |
| Nov 4, 2022 |
1.86 |
| Nov 3, 2022 |
1.81 |
| Nov 2, 2022 |
1.81 |
| Nov 1, 2022 |
1.81 |
| Oct 31, 2022 |
1.79 |
| Oct 28, 2022 |
1.77 |
| Oct 27, 2022 |
1.75 |
| Oct 26, 2022 |
1.74 |
| Oct 25, 2022 |
1.72 |
| Oct 24, 2022 |
1.70 |
| Oct 21, 2022 |
1.69 |
| Oct 20, 2022 |
1.61 |
| Oct 19, 2022 |
1.62 |
| Oct 18, 2022 |
1.63 |
| Oct 17, 2022 |
1.59 |
| Oct 14, 2022 |
1.56 |
| Oct 13, 2022 |
1.59 |
| Oct 12, 2022 |
1.53 |
| Oct 11, 2022 |
1.53 |
| Oct 10, 2022 |
1.56 |
| Oct 7, 2022 |
1.56 |
| Oct 6, 2022 |
1.58 |
| Oct 5, 2022 |
1.60 |
| Oct 4, 2022 |
1.63 |
| Oct 3, 2022 |
1.55 |
| Sep 30, 2022 |
1.52 |
| Sep 29, 2022 |
8.17 |
| Sep 28, 2022 |
8.30 |
| Sep 27, 2022 |
8.04 |
| Sep 26, 2022 |
8.13 |
| Sep 23, 2022 |
8.33 |
| Sep 22, 2022 |
8.63 |
| Sep 21, 2022 |
8.85 |
| Sep 20, 2022 |
8.92 |
| Sep 19, 2022 |
9.07 |
| Sep 16, 2022 |
9.00 |
| Sep 15, 2022 |
9.15 |
| Sep 14, 2022 |
9.03 |
| Sep 13, 2022 |
9.06 |
| Sep 12, 2022 |
9.45 |
| Sep 9, 2022 |
9.38 |
| Sep 8, 2022 |
9.25 |
| Sep 7, 2022 |
9.12 |
| Sep 6, 2022 |
9.01 |
| Sep 2, 2022 |
9.14 |
| Sep 1, 2022 |
9.20 |
| Aug 31, 2022 |
9.18 |
| Aug 30, 2022 |
9.20 |
| Aug 29, 2022 |
9.21 |
| Aug 26, 2022 |
9.28 |
| Aug 25, 2022 |
9.56 |
| Aug 24, 2022 |
9.43 |
| Aug 23, 2022 |
9.38 |
| Aug 22, 2022 |
9.45 |
| Aug 19, 2022 |
9.64 |
| Aug 18, 2022 |
9.78 |
| Aug 17, 2022 |
9.76 |
| Aug 16, 2022 |
9.79 |
| Aug 15, 2022 |
9.82 |
| Aug 12, 2022 |
9.76 |
| Aug 11, 2022 |
9.70 |
| Aug 10, 2022 |
9.60 |
| Aug 9, 2022 |
9.29 |
| Aug 8, 2022 |
9.23 |
| Aug 5, 2022 |
9.23 |
| Aug 4, 2022 |
9.16 |
| Aug 3, 2022 |
9.19 |
| Aug 2, 2022 |
9.05 |
| Aug 1, 2022 |
9.16 |
| Jul 29, 2022 |
9.20 |
| Jul 28, 2022 |
9.08 |
| Jul 27, 2022 |
8.95 |
| Jul 26, 2022 |
8.79 |
| Jul 25, 2022 |
8.94 |
| Jul 22, 2022 |
8.94 |
| Jul 21, 2022 |
9.01 |
| Jul 20, 2022 |
8.87 |
| Jul 19, 2022 |
8.77 |
| Jul 18, 2022 |
8.31 |
| Jul 15, 2022 |
8.11 |
| Jul 14, 2022 |
7.77 |
| Jul 13, 2022 |
8.00 |
| Jul 12, 2022 |
8.07 |
| Jul 11, 2022 |
8.09 |
| Jul 8, 2022 |
8.18 |
| Jul 7, 2022 |
8.24 |
| Jul 6, 2022 |
8.10 |
| Jul 5, 2022 |
8.20 |
| Jul 1, 2022 |
8.26 |
| Jun 30, 2022 |
8.19 |
| Jun 29, 2022 |
-8.62 |
| Jun 28, 2022 |
-8.51 |
| Jun 27, 2022 |
-8.55 |
| Jun 24, 2022 |
-8.60 |
| Jun 23, 2022 |
-8.13 |
| Jun 22, 2022 |
-8.08 |
| Jun 21, 2022 |
-8.09 |
| Jun 17, 2022 |
-7.95 |
| Jun 16, 2022 |
-8.10 |
| Jun 15, 2022 |
-8.24 |
| Jun 14, 2022 |
-8.03 |
| Jun 13, 2022 |
-8.05 |
| Jun 10, 2022 |
-8.15 |
| Jun 9, 2022 |
-8.64 |
| Jun 8, 2022 |
-8.94 |
| Jun 7, 2022 |
-9.13 |
| Jun 6, 2022 |
-9.11 |
| Jun 3, 2022 |
-9.05 |
| Jun 2, 2022 |
-9.21 |
| Jun 1, 2022 |
-9.14 |
| May 31, 2022 |
-9.29 |
| May 27, 2022 |
-9.34 |
| May 26, 2022 |
-9.19 |
| May 25, 2022 |
-8.95 |
| May 24, 2022 |
-8.92 |
| May 23, 2022 |
-9.00 |
| May 20, 2022 |
-8.72 |
| May 19, 2022 |
-8.76 |
| May 18, 2022 |
-8.71 |
| May 17, 2022 |
-8.89 |
| May 16, 2022 |
-8.62 |
| May 13, 2022 |
-8.72 |
| May 12, 2022 |
-8.51 |
| May 11, 2022 |
-8.57 |
| May 10, 2022 |
-8.67 |
| May 9, 2022 |
-8.78 |
| May 6, 2022 |
-8.89 |
| May 5, 2022 |
-8.89 |
| May 4, 2022 |
-9.21 |
| May 3, 2022 |
-8.94 |
| May 2, 2022 |
-8.82 |
| Apr 29, 2022 |
-8.68 |
| Apr 28, 2022 |
-9.05 |
| Apr 27, 2022 |
-8.90 |
| Apr 26, 2022 |
-8.90 |
| Apr 25, 2022 |
-9.13 |
| Apr 22, 2022 |
-9.09 |
| Apr 21, 2022 |
-9.50 |
| Apr 20, 2022 |
-9.69 |
| Apr 19, 2022 |
-9.54 |
| Apr 18, 2022 |
-9.37 |
| Apr 14, 2022 |
-9.14 |
| Apr 13, 2022 |
-9.15 |
| Apr 12, 2022 |
-9.09 |
| Apr 11, 2022 |
-9.11 |
| Apr 8, 2022 |
-9.13 |
| Apr 7, 2022 |
-8.93 |
| Apr 6, 2022 |
-8.99 |
| Apr 5, 2022 |
-9.20 |
| Apr 4, 2022 |
-9.33 |
| Apr 1, 2022 |
-9.38 |
| Mar 31, 2022 |
-9.38 |
| Mar 30, 2022 |
72.12 |
| Mar 29, 2022 |
72.99 |
| Mar 28, 2022 |
72.06 |
| Mar 25, 2022 |
72.53 |
| Mar 24, 2022 |
72.26 |
| Mar 23, 2022 |
72.12 |
| Mar 22, 2022 |
73.71 |
| Mar 21, 2022 |
72.85 |
| Mar 18, 2022 |
74.22 |
| Mar 17, 2022 |
73.77 |
| Mar 16, 2022 |
73.23 |
| Mar 15, 2022 |
70.74 |
| Mar 14, 2022 |
69.84 |
| Mar 11, 2022 |
70.27 |
| Mar 10, 2022 |
70.90 |
| Mar 9, 2022 |
71.69 |
| Mar 8, 2022 |
69.06 |
| Mar 7, 2022 |
69.17 |
| Mar 4, 2022 |
70.85 |
| Mar 3, 2022 |
71.65 |
| Mar 2, 2022 |
72.29 |
| Mar 1, 2022 |
70.53 |
| Feb 28, 2022 |
73.34 |
| Feb 25, 2022 |
75.24 |
| Feb 24, 2022 |
73.11 |
| Feb 23, 2022 |
73.32 |
| Feb 22, 2022 |
73.98 |
| Feb 18, 2022 |
74.36 |
| Feb 17, 2022 |
75.01 |
| Feb 16, 2022 |
77.37 |
| Feb 15, 2022 |
78.21 |
| Feb 14, 2022 |
77.42 |
| Feb 11, 2022 |
78.02 |
| Feb 10, 2022 |
79.64 |
| Feb 9, 2022 |
80.49 |
| Feb 8, 2022 |
79.53 |
| Feb 7, 2022 |
79.12 |
| Feb 4, 2022 |
79.00 |
| Feb 3, 2022 |
77.12 |
| Feb 2, 2022 |
78.02 |
| Feb 1, 2022 |
78.24 |
| Jan 31, 2022 |
76.22 |
| Jan 28, 2022 |
74.57 |
| Jan 27, 2022 |
73.29 |
| Jan 26, 2022 |
73.64 |
| Jan 25, 2022 |
73.40 |
| Jan 24, 2022 |
73.79 |
| Jan 21, 2022 |
73.91 |
| Jan 20, 2022 |
74.81 |
| Jan 19, 2022 |
74.64 |
| Jan 18, 2022 |
76.16 |
| Jan 14, 2022 |
81.86 |
| Jan 13, 2022 |
83.98 |
| Jan 12, 2022 |
83.88 |
| Jan 11, 2022 |
86.61 |
| Jan 10, 2022 |
85.78 |
| Jan 7, 2022 |
85.42 |
| Jan 6, 2022 |
85.30 |
| Jan 5, 2022 |
85.67 |
| Jan 4, 2022 |
87.57 |
| Jan 3, 2022 |
84.96 |
| Dec 31, 2021 |
82.21 |
| Dec 30, 2021 |
-7.58 |
| Dec 29, 2021 |
-7.59 |
| Dec 28, 2021 |
-7.62 |
| Dec 27, 2021 |
-7.63 |
| Dec 23, 2021 |
-7.57 |
| Dec 22, 2021 |
-7.51 |
| Dec 21, 2021 |
-7.48 |
| Dec 20, 2021 |
-7.30 |
| Dec 17, 2021 |
-7.50 |
| Dec 16, 2021 |
-7.81 |
| Dec 15, 2021 |
-7.66 |
| Dec 14, 2021 |
-7.64 |
| Dec 13, 2021 |
-7.56 |
| Dec 10, 2021 |
-7.69 |
| Dec 9, 2021 |
-7.79 |
| Dec 8, 2021 |
-7.81 |
| Dec 7, 2021 |
-7.86 |
| Dec 6, 2021 |
-7.65 |
| Dec 3, 2021 |
-7.52 |
| Dec 2, 2021 |
-7.62 |
| Dec 1, 2021 |
-7.40 |
| Nov 30, 2021 |
-7.49 |
| Nov 29, 2021 |
-7.60 |
| Nov 26, 2021 |
-7.65 |
| Nov 24, 2021 |
-7.85 |
| Nov 23, 2021 |
-7.99 |
| Nov 22, 2021 |
-7.79 |
| Nov 19, 2021 |
-7.61 |
| Nov 18, 2021 |
-7.69 |
| Nov 17, 2021 |
-7.70 |
| Nov 16, 2021 |
-7.92 |
| Nov 15, 2021 |
-7.96 |
| Nov 12, 2021 |
-7.96 |
| Nov 11, 2021 |
-7.91 |
| Nov 10, 2021 |
-7.85 |
| Nov 9, 2021 |
-7.97 |
| Nov 8, 2021 |
-8.03 |
| Nov 5, 2021 |
-8.00 |
| Nov 4, 2021 |
-8.02 |
| Nov 3, 2021 |
-8.21 |
| Nov 2, 2021 |
-8.33 |
| Nov 1, 2021 |
-8.19 |
| Oct 29, 2021 |
-8.12 |
| Oct 28, 2021 |
-8.15 |
| Oct 27, 2021 |
-8.08 |
| Oct 26, 2021 |
-8.21 |
| Oct 25, 2021 |
-8.15 |
| Oct 22, 2021 |
-8.14 |
| Oct 21, 2021 |
-8.01 |
| Oct 20, 2021 |
-8.02 |
| Oct 19, 2021 |
-8.10 |
| Oct 18, 2021 |
-8.13 |
| Oct 15, 2021 |
-7.98 |
| Oct 14, 2021 |
-7.69 |
| Oct 13, 2021 |
-7.59 |
| Oct 12, 2021 |
-7.60 |
| Oct 11, 2021 |
-7.57 |
| Oct 8, 2021 |
-7.72 |
| Oct 7, 2021 |
-7.68 |
| Oct 6, 2021 |
-7.63 |
| Oct 5, 2021 |
-7.58 |
| Oct 4, 2021 |
-7.35 |
| Oct 1, 2021 |
-7.47 |
| Sep 30, 2021 |
-7.43 |
| Sep 29, 2021 |
2.40 |
| Sep 28, 2021 |
2.42 |
| Sep 27, 2021 |
2.49 |
| Sep 24, 2021 |
2.43 |
| Sep 23, 2021 |
2.44 |
| Sep 22, 2021 |
2.40 |
| Sep 21, 2021 |
2.34 |
| Sep 20, 2021 |
2.35 |
| Sep 17, 2021 |
2.44 |
| Sep 16, 2021 |
2.47 |
| Sep 15, 2021 |
2.50 |
| Sep 14, 2021 |
2.51 |
| Sep 13, 2021 |
2.55 |
| Sep 10, 2021 |
2.51 |
| Sep 9, 2021 |
2.52 |
| Sep 8, 2021 |
2.52 |
| Sep 7, 2021 |
2.55 |
| Sep 3, 2021 |
2.56 |
| Sep 2, 2021 |
2.58 |
| Sep 1, 2021 |
2.57 |
| Aug 31, 2021 |
2.57 |
| Aug 30, 2021 |
2.57 |
| Aug 27, 2021 |
2.61 |
| Aug 26, 2021 |
2.57 |
| Aug 25, 2021 |
2.57 |
| Aug 24, 2021 |
2.54 |
| Aug 23, 2021 |
2.50 |
| Aug 20, 2021 |
2.46 |
| Aug 19, 2021 |
2.45 |
| Aug 18, 2021 |
2.48 |
| Aug 17, 2021 |
2.52 |
| Aug 16, 2021 |
2.54 |
| Aug 13, 2021 |
2.56 |
| Aug 12, 2021 |
2.58 |
| Aug 11, 2021 |
2.58 |
| Aug 10, 2021 |
2.54 |
| Aug 9, 2021 |
2.49 |
| Aug 6, 2021 |
2.48 |
| Aug 5, 2021 |
2.39 |
| Aug 4, 2021 |
2.35 |
| Aug 3, 2021 |
2.37 |
| Aug 2, 2021 |
2.35 |
| Jul 30, 2021 |
2.33 |
| Jul 29, 2021 |
2.35 |
| Jul 28, 2021 |
2.33 |
| Jul 27, 2021 |
2.33 |
| Jul 26, 2021 |
2.34 |
| Jul 23, 2021 |
2.33 |
| Jul 22, 2021 |
2.32 |
| Jul 21, 2021 |
2.32 |
| Jul 20, 2021 |
2.27 |
| Jul 19, 2021 |
2.21 |
| Jul 16, 2021 |
2.27 |
| Jul 15, 2021 |
2.32 |
| Jul 14, 2021 |
2.33 |
| Jul 13, 2021 |
2.34 |
| Jul 12, 2021 |
2.37 |
| Jul 9, 2021 |
2.31 |
| Jul 8, 2021 |
2.23 |
| Jul 7, 2021 |
2.29 |
| Jul 6, 2021 |
2.30 |
| Jul 2, 2021 |
2.33 |
| Jul 1, 2021 |
2.33 |
| Jun 30, 2021 |
2.36 |
| Jun 29, 2021 |
5.42 |
| Jun 28, 2021 |
5.36 |
| Jun 25, 2021 |
5.36 |
| Jun 24, 2021 |
5.36 |
| Jun 23, 2021 |
5.25 |
| Jun 22, 2021 |
5.20 |
| Jun 21, 2021 |
5.20 |
| Jun 18, 2021 |
5.07 |
| Jun 17, 2021 |
5.25 |
| Jun 16, 2021 |
5.39 |
| Jun 15, 2021 |
5.40 |
| Jun 14, 2021 |
5.42 |
| Jun 11, 2021 |
5.49 |
| Jun 10, 2021 |
5.43 |
| Jun 9, 2021 |
5.56 |
| Jun 8, 2021 |
5.59 |
| Jun 7, 2021 |
5.64 |
| Jun 4, 2021 |
5.69 |
| Jun 3, 2021 |
5.65 |
| Jun 2, 2021 |
5.57 |
| Jun 1, 2021 |
5.56 |
| May 28, 2021 |
5.41 |
| May 27, 2021 |
5.40 |
| May 26, 2021 |
5.34 |
| May 25, 2021 |
5.30 |
| May 24, 2021 |
5.35 |
| May 21, 2021 |
5.32 |
| May 20, 2021 |
5.23 |
| May 19, 2021 |
5.21 |
| May 18, 2021 |
5.30 |
| May 17, 2021 |
5.37 |
| May 14, 2021 |
5.36 |
| May 13, 2021 |
5.22 |
| May 12, 2021 |
5.15 |
| May 11, 2021 |
5.23 |
| May 10, 2021 |
5.36 |
| May 7, 2021 |
5.39 |
| May 6, 2021 |
5.32 |
| May 5, 2021 |
5.20 |
| May 4, 2021 |
5.08 |
| May 3, 2021 |
5.09 |
| Apr 30, 2021 |
5.06 |
| Apr 29, 2021 |
5.13 |
| Apr 28, 2021 |
5.06 |
| Apr 27, 2021 |
5.04 |
| Apr 26, 2021 |
4.99 |
| Apr 23, 2021 |
4.93 |
| Apr 22, 2021 |
4.81 |
| Apr 21, 2021 |
4.87 |
| Apr 20, 2021 |
4.82 |
| Apr 19, 2021 |
4.99 |
| Apr 16, 2021 |
4.98 |
| Apr 15, 2021 |
4.92 |
| Apr 14, 2021 |
4.87 |
| Apr 13, 2021 |
4.76 |
| Apr 12, 2021 |
4.82 |
| Apr 9, 2021 |
4.81 |
| Apr 8, 2021 |
4.81 |
| Apr 7, 2021 |
4.75 |
| Apr 6, 2021 |
4.75 |
| Apr 5, 2021 |
4.70 |
| Apr 1, 2021 |
4.76 |
| Mar 31, 2021 |
4.75 |
| Mar 30, 2021 |
-4.76 |
| Mar 29, 2021 |
-4.67 |
| Mar 26, 2021 |
-4.70 |
| Mar 25, 2021 |
-4.74 |
| Mar 24, 2021 |
-4.71 |
| Mar 23, 2021 |
-4.76 |
| Mar 22, 2021 |
-4.87 |
| Mar 19, 2021 |
-4.94 |
| Mar 18, 2021 |
-4.99 |
| Mar 17, 2021 |
-4.95 |
| Mar 16, 2021 |
-4.90 |
| Mar 15, 2021 |
-4.96 |
| Mar 12, 2021 |
-5.00 |
| Mar 11, 2021 |
-4.91 |
| Mar 10, 2021 |
-4.91 |
| Mar 9, 2021 |
-4.74 |
| Mar 8, 2021 |
-4.79 |
| Mar 5, 2021 |
-4.70 |
| Mar 4, 2021 |
-4.72 |
| Mar 3, 2021 |
-4.80 |
| Mar 2, 2021 |
-4.75 |
| Mar 1, 2021 |
-4.73 |
| Feb 26, 2021 |
-4.58 |
| Feb 25, 2021 |
-4.70 |
| Feb 24, 2021 |
-4.74 |
| Feb 23, 2021 |
-4.58 |
| Feb 22, 2021 |
-4.55 |
| Feb 19, 2021 |
-4.53 |
| Feb 18, 2021 |
-4.45 |
| Feb 17, 2021 |
-4.49 |
| Feb 16, 2021 |
-4.48 |
| Feb 12, 2021 |
-4.39 |
| Feb 11, 2021 |
-4.34 |
| Feb 10, 2021 |
-4.37 |
| Feb 9, 2021 |
-4.31 |
| Feb 8, 2021 |
-4.31 |
| Feb 5, 2021 |
-4.21 |
| Feb 4, 2021 |
-4.21 |
| Feb 3, 2021 |
-4.14 |
| Feb 2, 2021 |
-4.12 |
| Feb 1, 2021 |
-3.94 |
| Jan 29, 2021 |
-3.89 |
| Jan 28, 2021 |
-3.95 |
| Jan 27, 2021 |
-3.92 |
| Jan 26, 2021 |
-4.04 |
| Jan 25, 2021 |
-4.06 |
| Jan 22, 2021 |
-4.15 |
| Jan 21, 2021 |
-4.15 |
| Jan 20, 2021 |
-4.17 |
| Jan 19, 2021 |
-4.22 |
| Jan 15, 2021 |
-4.32 |
| Jan 14, 2021 |
-4.42 |
| Jan 13, 2021 |
-4.35 |
| Jan 12, 2021 |
-4.34 |
| Jan 11, 2021 |
-4.22 |
| Jan 8, 2021 |
-4.16 |
| Jan 7, 2021 |
-4.18 |
| Jan 6, 2021 |
-4.10 |
| Jan 5, 2021 |
-3.89 |
| Jan 4, 2021 |
-3.80 |
| Dec 31, 2020 |
-3.78 |
| Dec 30, 2020 |
7.03 |
| Dec 29, 2020 |
6.99 |
| Dec 28, 2020 |
7.03 |
| Dec 24, 2020 |
6.94 |
| Dec 23, 2020 |
6.95 |
| Dec 22, 2020 |
6.78 |
| Dec 21, 2020 |
6.96 |
| Dec 18, 2020 |
6.56 |
| Dec 17, 2020 |
6.62 |
| Dec 16, 2020 |
6.60 |
| Dec 15, 2020 |
6.57 |
| Dec 14, 2020 |
6.44 |
| Dec 11, 2020 |
6.50 |
| Dec 10, 2020 |
6.62 |
| Dec 9, 2020 |
6.58 |
| Dec 8, 2020 |
6.47 |
| Dec 7, 2020 |
6.46 |
| Dec 4, 2020 |
6.49 |
| Dec 3, 2020 |
6.38 |
| Dec 2, 2020 |
6.44 |
| Dec 1, 2020 |
6.29 |
| Nov 30, 2020 |
6.25 |
| Nov 27, 2020 |
6.38 |
| Nov 25, 2020 |
6.41 |
| Nov 24, 2020 |
6.43 |
| Nov 23, 2020 |
6.20 |
| Nov 20, 2020 |
6.05 |
| Nov 19, 2020 |
6.08 |
| Nov 18, 2020 |
6.08 |
| Nov 17, 2020 |
6.09 |
| Nov 16, 2020 |
6.02 |
| Nov 13, 2020 |
5.94 |
| Nov 12, 2020 |
5.81 |
| Nov 11, 2020 |
5.91 |
| Nov 10, 2020 |
5.89 |
| Nov 9, 2020 |
5.82 |
| Nov 6, 2020 |
5.45 |
| Nov 5, 2020 |
5.50 |
| Nov 4, 2020 |
5.36 |
| Nov 3, 2020 |
5.36 |
| Nov 2, 2020 |
5.15 |
| Oct 30, 2020 |
5.12 |
| Oct 29, 2020 |
5.15 |
| Oct 28, 2020 |
5.14 |
| Oct 27, 2020 |
5.30 |
| Oct 26, 2020 |
5.45 |
| Oct 23, 2020 |
5.55 |
| Oct 22, 2020 |
5.56 |
| Oct 21, 2020 |
5.50 |
| Oct 20, 2020 |
5.64 |
| Oct 19, 2020 |
5.57 |
| Oct 16, 2020 |
5.59 |
| Oct 15, 2020 |
5.65 |
| Oct 14, 2020 |
5.72 |
| Oct 13, 2020 |
5.71 |
| Oct 12, 2020 |
5.80 |
| Oct 9, 2020 |
5.62 |
| Oct 8, 2020 |
5.63 |
| Oct 7, 2020 |
5.52 |
| Oct 6, 2020 |
5.45 |
| Oct 5, 2020 |
5.47 |
| Oct 2, 2020 |
5.42 |
| Oct 1, 2020 |
5.38 |
| Sep 30, 2020 |
5.44 |
| Sep 29, 2020 |
-5.30 |
| Sep 28, 2020 |
-5.36 |
| Sep 25, 2020 |
-5.25 |
| Sep 24, 2020 |
-5.25 |
| Sep 23, 2020 |
-5.01 |
| Sep 22, 2020 |
-5.16 |
| Sep 21, 2020 |
-5.22 |
| Sep 18, 2020 |
-5.24 |
| Sep 17, 2020 |
-5.24 |
| Sep 16, 2020 |
-5.40 |
| Sep 15, 2020 |
-5.33 |
| Sep 14, 2020 |
-5.42 |
| Sep 11, 2020 |
-5.41 |
| Sep 10, 2020 |
-5.38 |
| Sep 9, 2020 |
-5.44 |
| Sep 8, 2020 |
-5.45 |
| Sep 4, 2020 |
-5.68 |
| Sep 3, 2020 |
-5.59 |
| Sep 2, 2020 |
-5.65 |
| Sep 1, 2020 |
-5.53 |
| Aug 31, 2020 |
-5.51 |
| Aug 28, 2020 |
-5.59 |
| Aug 27, 2020 |
-5.66 |
| Aug 26, 2020 |
-5.58 |
| Aug 25, 2020 |
-5.54 |
| Aug 24, 2020 |
-5.58 |
| Aug 21, 2020 |
-5.45 |
| Aug 20, 2020 |
-5.43 |
| Aug 19, 2020 |
-5.46 |
| Aug 18, 2020 |
-5.42 |
| Aug 17, 2020 |
-5.47 |
| Aug 14, 2020 |
-5.60 |
| Aug 13, 2020 |
-5.61 |
| Aug 12, 2020 |
-5.71 |
| Aug 11, 2020 |
-5.68 |
| Aug 10, 2020 |
-5.64 |
| Aug 7, 2020 |
-5.61 |
| Aug 6, 2020 |
-5.50 |
| Aug 5, 2020 |
-5.50 |
| Aug 4, 2020 |
-5.43 |
| Aug 3, 2020 |
-5.37 |
| Jul 31, 2020 |
-5.33 |
| Jul 30, 2020 |
-5.37 |
| Jul 29, 2020 |
-5.45 |
| Jul 28, 2020 |
-5.43 |
| Jul 27, 2020 |
-5.46 |
| Jul 24, 2020 |
-5.42 |
| Jul 23, 2020 |
-5.46 |
| Jul 22, 2020 |
-5.54 |
| Jul 21, 2020 |
-5.71 |
| Jul 20, 2020 |
-5.70 |
| Jul 17, 2020 |
-5.69 |
| Jul 16, 2020 |
-5.78 |
| Jul 15, 2020 |
-5.84 |
| Jul 14, 2020 |
-5.76 |
| Jul 13, 2020 |
-5.62 |
| Jul 10, 2020 |
-5.53 |
| Jul 9, 2020 |
-5.30 |
| Jul 8, 2020 |
-5.44 |
| Jul 7, 2020 |
-5.37 |
| Jul 6, 2020 |
-5.58 |
| Jul 2, 2020 |
-5.31 |
| Jul 1, 2020 |
-5.32 |
| Jun 30, 2020 |
-5.32 |
| Jun 29, 2020 |
11.45 |
| Jun 26, 2020 |
11.20 |
| Jun 25, 2020 |
12.26 |
| Jun 24, 2020 |
11.72 |
| Jun 23, 2020 |
12.12 |
| Jun 22, 2020 |
12.04 |
| Jun 19, 2020 |
11.94 |
| Jun 18, 2020 |
12.07 |
| Jun 17, 2020 |
12.21 |
| Jun 16, 2020 |
12.41 |
| Jun 15, 2020 |
12.21 |
| Jun 12, 2020 |
11.95 |
| Jun 11, 2020 |
11.49 |
| Jun 10, 2020 |
12.64 |
| Jun 9, 2020 |
12.91 |
| Jun 8, 2020 |
13.07 |
| Jun 5, 2020 |
12.90 |
| Jun 4, 2020 |
12.72 |
| Jun 3, 2020 |
12.47 |
| Jun 2, 2020 |
12.09 |
| Jun 1, 2020 |
11.84 |
| May 29, 2020 |
11.63 |
| May 28, 2020 |
11.91 |
| May 27, 2020 |
12.41 |
| May 26, 2020 |
11.61 |
| May 22, 2020 |
10.65 |
| May 21, 2020 |
10.66 |
| May 20, 2020 |
10.74 |
| May 19, 2020 |
10.53 |
| May 18, 2020 |
10.77 |
| May 15, 2020 |
10.18 |
| May 14, 2020 |
10.33 |
| May 13, 2020 |
10.17 |
| May 12, 2020 |
10.49 |
| May 11, 2020 |
10.84 |
| May 8, 2020 |
10.98 |
| May 7, 2020 |
10.79 |
| May 6, 2020 |
10.47 |
| May 5, 2020 |
10.56 |
| May 4, 2020 |
10.42 |
| May 1, 2020 |
10.48 |
| Apr 30, 2020 |
10.86 |
| Apr 29, 2020 |
11.25 |
| Apr 28, 2020 |
11.07 |
| Apr 27, 2020 |
10.87 |
| Apr 24, 2020 |
10.48 |
| Apr 23, 2020 |
10.36 |
| Apr 22, 2020 |
10.42 |
| Apr 21, 2020 |
10.29 |
| Apr 20, 2020 |
10.68 |
| Apr 17, 2020 |
10.86 |
| Apr 16, 2020 |
10.48 |
| Apr 15, 2020 |
10.57 |
| Apr 14, 2020 |
10.55 |
| Apr 13, 2020 |
10.61 |
| Apr 9, 2020 |
10.91 |
| Apr 8, 2020 |
10.48 |
| Apr 7, 2020 |
9.83 |
| Apr 6, 2020 |
9.37 |
| Apr 3, 2020 |
8.70 |
| Apr 2, 2020 |
8.88 |
| Apr 1, 2020 |
8.60 |
| Mar 31, 2020 |
9.15 |
| Mar 30, 2020 |
3.85 |
| Mar 27, 2020 |
3.81 |
| Mar 26, 2020 |
3.99 |
| Mar 25, 2020 |
3.74 |
| Mar 24, 2020 |
3.70 |
| Mar 23, 2020 |
3.25 |
| Mar 20, 2020 |
3.33 |
| Mar 19, 2020 |
3.60 |
| Mar 18, 2020 |
3.37 |
| Mar 17, 2020 |
3.82 |
| Mar 16, 2020 |
3.73 |
| Mar 13, 2020 |
4.27 |
| Mar 12, 2020 |
3.63 |
| Mar 11, 2020 |
4.14 |
| Mar 10, 2020 |
4.44 |
| Mar 9, 2020 |
4.16 |
| Mar 6, 2020 |
4.65 |
| Mar 5, 2020 |
4.79 |
| Mar 4, 2020 |
5.03 |
| Mar 3, 2020 |
4.90 |
| Mar 2, 2020 |
5.05 |
| Feb 28, 2020 |
4.84 |
| Feb 27, 2020 |
4.96 |
| Feb 26, 2020 |
5.20 |
| Feb 25, 2020 |
5.24 |
| Feb 24, 2020 |
5.41 |
| Feb 21, 2020 |
5.56 |
| Feb 20, 2020 |
5.61 |
| Feb 19, 2020 |
5.72 |
| Feb 18, 2020 |
5.62 |
| Feb 14, 2020 |
5.71 |
| Feb 13, 2020 |
5.74 |
| Feb 12, 2020 |
5.75 |
| Feb 11, 2020 |
5.70 |
| Feb 10, 2020 |
5.72 |
| Feb 7, 2020 |
5.73 |
| Feb 6, 2020 |
5.83 |
| Feb 5, 2020 |
5.89 |
| Feb 4, 2020 |
5.83 |
| Feb 3, 2020 |
5.76 |
| Jan 31, 2020 |
5.73 |
| Jan 30, 2020 |
5.88 |
| Jan 29, 2020 |
5.78 |
| Jan 28, 2020 |
5.84 |
| Jan 27, 2020 |
5.74 |
| Jan 24, 2020 |
5.83 |
| Jan 23, 2020 |
5.92 |
| Jan 22, 2020 |
5.95 |
| Jan 21, 2020 |
5.92 |
| Jan 17, 2020 |
6.01 |
| Jan 16, 2020 |
6.02 |
| Jan 15, 2020 |
5.91 |
| Jan 14, 2020 |
5.92 |
| Jan 13, 2020 |
5.91 |
| Jan 10, 2020 |
5.83 |
| Jan 9, 2020 |
5.84 |
| Jan 8, 2020 |
5.73 |
| Jan 7, 2020 |
5.67 |
| Jan 6, 2020 |
5.64 |
| Jan 3, 2020 |
5.58 |
| Jan 2, 2020 |
5.64 |
| Dec 31, 2019 |
5.54 |
| Dec 30, 2019 |
-4.27 |
| Dec 27, 2019 |
-4.29 |
| Dec 26, 2019 |
-4.30 |
| Dec 24, 2019 |
-4.28 |
| Dec 23, 2019 |
-4.26 |
| Dec 20, 2019 |
-4.26 |
| Dec 19, 2019 |
-4.28 |
| Dec 18, 2019 |
-4.29 |
| Dec 17, 2019 |
-4.30 |
| Dec 16, 2019 |
-4.24 |
| Dec 13, 2019 |
-4.18 |
| Dec 12, 2019 |
-4.20 |
| Dec 11, 2019 |
-4.11 |
| Dec 10, 2019 |
-4.13 |
| Dec 9, 2019 |
-4.12 |
| Dec 6, 2019 |
-4.18 |
| Dec 5, 2019 |
-4.04 |
| Dec 4, 2019 |
-4.02 |
| Dec 3, 2019 |
-3.95 |
| Dec 2, 2019 |
-4.05 |
| Nov 29, 2019 |
-4.12 |
| Nov 27, 2019 |
-4.15 |
| Nov 26, 2019 |
-4.14 |
| Nov 25, 2019 |
-4.14 |
| Nov 22, 2019 |
-4.10 |
| Nov 21, 2019 |
-4.06 |
| Nov 20, 2019 |
-4.05 |
| Nov 19, 2019 |
-4.09 |
| Nov 18, 2019 |
-4.09 |
| Nov 15, 2019 |
-4.10 |
| Nov 14, 2019 |
-4.08 |
| Nov 13, 2019 |
-4.08 |
| Nov 12, 2019 |
-4.10 |
| Nov 11, 2019 |
-4.07 |
| Nov 8, 2019 |
-4.14 |
| Nov 7, 2019 |
-4.15 |
| Nov 6, 2019 |
-4.06 |
| Nov 5, 2019 |
-4.07 |
| Nov 4, 2019 |
-4.09 |
| Nov 1, 2019 |
-4.04 |
| Oct 31, 2019 |
-3.97 |
| Oct 30, 2019 |
-4.01 |
| Oct 29, 2019 |
-4.05 |
| Oct 28, 2019 |
-4.05 |
| Oct 25, 2019 |
-3.98 |
| Oct 24, 2019 |
-3.92 |
| Oct 23, 2019 |
-3.93 |
| Oct 22, 2019 |
-3.90 |
| Oct 21, 2019 |
-3.89 |
| Oct 18, 2019 |
-3.84 |
| Oct 17, 2019 |
-3.84 |
| Oct 16, 2019 |
-3.86 |
| Oct 15, 2019 |
-3.84 |
| Oct 14, 2019 |
-3.83 |
| Oct 11, 2019 |
-3.81 |
| Oct 10, 2019 |
-3.72 |
| Oct 9, 2019 |
-3.66 |
| Oct 8, 2019 |
-3.67 |
| Oct 7, 2019 |
-3.73 |
| Oct 4, 2019 |
-3.73 |
| Oct 3, 2019 |
-3.67 |
| Oct 2, 2019 |
-3.69 |
| Oct 1, 2019 |
-3.77 |
| Sep 30, 2019 |
-3.85 |
| Sep 27, 2019 |
-2.22 |
| Sep 26, 2019 |
-2.21 |
| Sep 25, 2019 |
-2.23 |
| Sep 24, 2019 |
-2.21 |
| Sep 23, 2019 |
-2.27 |
| Sep 20, 2019 |
-2.27 |
| Sep 19, 2019 |
-2.29 |
| Sep 18, 2019 |
-2.31 |
| Sep 17, 2019 |
-2.30 |
| Sep 16, 2019 |
-2.31 |
| Sep 13, 2019 |
-2.34 |
| Sep 12, 2019 |
-2.33 |
| Sep 11, 2019 |
-2.31 |
| Sep 10, 2019 |
-2.29 |
| Sep 9, 2019 |
-2.25 |
| Sep 6, 2019 |
-2.20 |
| Sep 5, 2019 |
-2.20 |
| Sep 4, 2019 |
-2.15 |
| Sep 3, 2019 |
-2.12 |
| Aug 30, 2019 |
-2.17 |
| Aug 29, 2019 |
-2.16 |
| Aug 28, 2019 |
-2.13 |
| Aug 27, 2019 |
-2.11 |
| Aug 26, 2019 |
-2.12 |
| Aug 23, 2019 |
-2.09 |
| Aug 22, 2019 |
-2.15 |
| Aug 21, 2019 |
-2.13 |
| Aug 20, 2019 |
-2.13 |
| Aug 19, 2019 |
-2.15 |
| Aug 16, 2019 |
-2.12 |
| Aug 15, 2019 |
-2.09 |
| Aug 14, 2019 |
-2.08 |
| Aug 13, 2019 |
-2.17 |
| Aug 12, 2019 |
-2.14 |
| Aug 9, 2019 |
-2.20 |
| Aug 8, 2019 |
-2.20 |
| Aug 7, 2019 |
-2.19 |
| Aug 6, 2019 |
-2.19 |
| Aug 5, 2019 |
-2.15 |
| Aug 2, 2019 |
-2.23 |
| Aug 1, 2019 |
-2.25 |
| Jul 31, 2019 |
-2.34 |
| Jul 30, 2019 |
-2.36 |
| Jul 29, 2019 |
-2.34 |
| Jul 26, 2019 |
-2.36 |
| Jul 25, 2019 |
-2.34 |
| Jul 24, 2019 |
-2.36 |
| Jul 23, 2019 |
-2.33 |
| Jul 22, 2019 |
-2.28 |
| Jul 19, 2019 |
-2.27 |
| Jul 18, 2019 |
-2.28 |
| Jul 17, 2019 |
-2.27 |
| Jul 16, 2019 |
-2.29 |
| Jul 15, 2019 |
-2.25 |
| Jul 12, 2019 |
-2.28 |
| Jul 11, 2019 |
-2.25 |
| Jul 10, 2019 |
-2.19 |
| Jul 9, 2019 |
-2.21 |
| Jul 8, 2019 |
-2.19 |
| Jul 5, 2019 |
-2.21 |
| Jul 3, 2019 |
-2.19 |
| Jul 2, 2019 |
-2.19 |
| Jul 1, 2019 |
-2.20 |
| Jun 28, 2019 |
-2.20 |
| Jun 27, 2019 |
-2.14 |
| Jun 26, 2019 |
-2.11 |
| Jun 25, 2019 |
-2.10 |
| Jun 24, 2019 |
-2.12 |
| Jun 21, 2019 |
-2.10 |
| Jun 20, 2019 |
-2.10 |
| Jun 19, 2019 |
-2.10 |
| Jun 18, 2019 |
-2.09 |
| Jun 17, 2019 |
-2.05 |
| Jun 14, 2019 |
-2.06 |
| Jun 13, 2019 |
-2.05 |
| Jun 12, 2019 |
-2.04 |
| Jun 11, 2019 |
-2.09 |
| Jun 10, 2019 |
-2.08 |
| Jun 7, 2019 |
-2.04 |
| Jun 6, 2019 |
-2.04 |
| Jun 5, 2019 |
-2.02 |
| Jun 4, 2019 |
-2.04 |
| Jun 3, 2019 |
-1.97 |
| May 31, 2019 |
-1.96 |
| May 30, 2019 |
-2.01 |
| May 29, 2019 |
-2.02 |
| May 28, 2019 |
-2.03 |
| May 24, 2019 |
-2.07 |
| May 23, 2019 |
-2.06 |
| May 22, 2019 |
-2.10 |
| May 21, 2019 |
-2.14 |
| May 20, 2019 |
-2.12 |
| May 17, 2019 |
-2.12 |
| May 16, 2019 |
-2.14 |
| May 15, 2019 |
-2.11 |
| May 14, 2019 |
-2.11 |
| May 13, 2019 |
-2.09 |
| May 10, 2019 |
-2.17 |
| May 9, 2019 |
-2.16 |
| May 8, 2019 |
-2.16 |
| May 7, 2019 |
-2.17 |
| May 6, 2019 |
-2.22 |
| May 3, 2019 |
-2.23 |
| May 2, 2019 |
-2.20 |
| May 1, 2019 |
-2.20 |
| Apr 30, 2019 |
-2.21 |
| Apr 29, 2019 |
-2.22 |
| Apr 26, 2019 |
-2.18 |
| Apr 25, 2019 |
-2.16 |
| Apr 24, 2019 |
-2.15 |
| Apr 23, 2019 |
-2.19 |
| Apr 22, 2019 |
-2.20 |
| Apr 18, 2019 |
-2.21 |
| Apr 17, 2019 |
-2.23 |
| Apr 16, 2019 |
-2.17 |
| Apr 15, 2019 |
-2.15 |
| Apr 12, 2019 |
-2.23 |
| Apr 11, 2019 |
-2.18 |
| Apr 10, 2019 |
-2.18 |
| Apr 9, 2019 |
-2.15 |
| Apr 8, 2019 |
-2.17 |
| Apr 5, 2019 |
-2.17 |
| Apr 4, 2019 |
-2.17 |
| Apr 3, 2019 |
-2.16 |
| Apr 2, 2019 |
-2.12 |
| Apr 1, 2019 |
-2.11 |
| Mar 29, 2019 |
8.62 |
| Mar 28, 2019 |
8.59 |
| Mar 27, 2019 |
8.53 |
| Mar 26, 2019 |
8.56 |
| Mar 25, 2019 |
8.47 |
| Mar 22, 2019 |
8.49 |
| Mar 21, 2019 |
8.74 |
| Mar 20, 2019 |
8.73 |
| Mar 19, 2019 |
9.03 |
| Mar 18, 2019 |
9.09 |
| Mar 15, 2019 |
8.90 |
| Mar 14, 2019 |
8.87 |
| Mar 13, 2019 |
8.86 |
| Mar 12, 2019 |
8.83 |
| Mar 11, 2019 |
8.80 |
| Mar 8, 2019 |
8.77 |
| Mar 7, 2019 |
8.66 |
| Mar 6, 2019 |
8.75 |
| Mar 5, 2019 |
8.80 |
| Mar 4, 2019 |
8.80 |
| Mar 1, 2019 |
8.90 |
| Feb 28, 2019 |
8.83 |
| Feb 27, 2019 |
8.90 |
| Feb 26, 2019 |
8.93 |
| Feb 25, 2019 |
8.92 |
| Feb 22, 2019 |
8.80 |
| Feb 21, 2019 |
8.82 |
| Feb 20, 2019 |
8.92 |
| Feb 19, 2019 |
8.92 |
| Feb 15, 2019 |
8.91 |
| Feb 14, 2019 |
8.65 |
| Feb 13, 2019 |
8.74 |
| Feb 12, 2019 |
8.73 |
| Feb 11, 2019 |
8.59 |
| Feb 8, 2019 |
8.61 |
| Feb 7, 2019 |
8.67 |
| Feb 6, 2019 |
8.83 |
| Feb 5, 2019 |
8.89 |
| Feb 4, 2019 |
8.88 |
| Feb 1, 2019 |
8.83 |
| Jan 31, 2019 |
8.89 |
| Jan 30, 2019 |
9.09 |
| Jan 29, 2019 |
9.00 |
| Jan 28, 2019 |
8.97 |
| Jan 25, 2019 |
9.01 |
| Jan 24, 2019 |
8.88 |
| Jan 23, 2019 |
8.84 |
| Jan 22, 2019 |
8.88 |
| Jan 18, 2019 |
9.10 |
| Jan 17, 2019 |
8.94 |
| Jan 16, 2019 |
8.85 |
| Jan 15, 2019 |
8.08 |
| Jan 14, 2019 |
8.03 |
| Jan 11, 2019 |
7.95 |
| Jan 10, 2019 |
7.90 |
| Jan 9, 2019 |
7.92 |
| Jan 8, 2019 |
7.88 |
| Jan 7, 2019 |
7.90 |
| Jan 4, 2019 |
7.86 |
| Jan 3, 2019 |
7.61 |
| Jan 2, 2019 |
7.73 |
| Dec 31, 2018 |
7.50 |
| Dec 28, 2018 |
-4.61 |
| Dec 27, 2018 |
-4.67 |
| Dec 26, 2018 |
-4.60 |
| Dec 24, 2018 |
-4.42 |
| Dec 21, 2018 |
-4.52 |
| Dec 20, 2018 |
-4.76 |
| Dec 19, 2018 |
-4.78 |
| Dec 18, 2018 |
-4.85 |
| Dec 17, 2018 |
-4.75 |
| Dec 14, 2018 |
-4.88 |
| Dec 13, 2018 |
-4.97 |
| Dec 12, 2018 |
-4.99 |
| Dec 11, 2018 |
-5.00 |
| Dec 10, 2018 |
-5.05 |
| Dec 7, 2018 |
-5.08 |
| Dec 6, 2018 |
-5.20 |
| Dec 4, 2018 |
-5.21 |
| Dec 3, 2018 |
-5.42 |
| Nov 30, 2018 |
-5.39 |
| Nov 29, 2018 |
-5.51 |
| Nov 28, 2018 |
-5.61 |
| Nov 27, 2018 |
-5.47 |
| Nov 26, 2018 |
-5.49 |
| Nov 23, 2018 |
-5.34 |
| Nov 21, 2018 |
-5.44 |
| Nov 20, 2018 |
-5.41 |
| Nov 19, 2018 |
-5.60 |
| Nov 16, 2018 |
-5.71 |
| Nov 15, 2018 |
-5.76 |
| Nov 14, 2018 |
-5.72 |
| Nov 13, 2018 |
-5.80 |
| Nov 12, 2018 |
-5.82 |
| Nov 9, 2018 |
-6.29 |
| Nov 8, 2018 |
-6.55 |
| Nov 7, 2018 |
-6.54 |
| Nov 6, 2018 |
-6.45 |
| Nov 5, 2018 |
-6.46 |
| Nov 2, 2018 |
-6.49 |
| Nov 1, 2018 |
-6.41 |
| Oct 31, 2018 |
-6.37 |
| Oct 30, 2018 |
-6.20 |
| Oct 29, 2018 |
-6.06 |
| Oct 26, 2018 |
-6.00 |
| Oct 25, 2018 |
-6.05 |
| Oct 24, 2018 |
-5.91 |
| Oct 23, 2018 |
-6.18 |
| Oct 22, 2018 |
-6.26 |
| Oct 19, 2018 |
-6.41 |
| Oct 18, 2018 |
-6.36 |
| Oct 17, 2018 |
-6.45 |
| Oct 16, 2018 |
-6.27 |
| Oct 15, 2018 |
-6.08 |
| Oct 12, 2018 |
-6.04 |
| Oct 11, 2018 |
-6.02 |
| Oct 10, 2018 |
-6.07 |
| Oct 9, 2018 |
-6.30 |
| Oct 8, 2018 |
-6.37 |
| Oct 5, 2018 |
-6.38 |
| Oct 4, 2018 |
-6.43 |
| Oct 3, 2018 |
-6.44 |
| Oct 2, 2018 |
-6.39 |
| Oct 1, 2018 |
-6.37 |
| Sep 28, 2018 |
-20.87 |
| Sep 27, 2018 |
-21.20 |
| Sep 26, 2018 |
-21.30 |
| Sep 25, 2018 |
-21.64 |
| Sep 24, 2018 |
-21.68 |
| Sep 21, 2018 |
-21.90 |
| Sep 20, 2018 |
-22.10 |
| Sep 19, 2018 |
-21.93 |
| Sep 18, 2018 |
-21.30 |
| Sep 17, 2018 |
-21.21 |
| Sep 14, 2018 |
-21.34 |
| Sep 13, 2018 |
-21.25 |
| Sep 12, 2018 |
-21.23 |
| Sep 11, 2018 |
-21.43 |
| Sep 10, 2018 |
-21.58 |
| Sep 7, 2018 |
-21.77 |
| Sep 6, 2018 |
-21.83 |
| Sep 5, 2018 |
-22.11 |
| Sep 4, 2018 |
-22.12 |
| Aug 31, 2018 |
-22.13 |
| Aug 30, 2018 |
-22.28 |
| Aug 29, 2018 |
-22.47 |
| Aug 28, 2018 |
-22.56 |
| Aug 27, 2018 |
-22.58 |
| Aug 24, 2018 |
-21.88 |
| Aug 23, 2018 |
-22.00 |
| Aug 22, 2018 |
-22.28 |
| Aug 21, 2018 |
-22.21 |
| Aug 20, 2018 |
-21.95 |
| Aug 17, 2018 |
-21.72 |
| Aug 16, 2018 |
-21.69 |
| Aug 15, 2018 |
-21.34 |
| Aug 14, 2018 |
-21.37 |
| Aug 13, 2018 |
-21.11 |
| Aug 10, 2018 |
-21.37 |
| Aug 9, 2018 |
-21.76 |
| Aug 8, 2018 |
-22.00 |
| Aug 7, 2018 |
-22.14 |
| Aug 6, 2018 |
-21.96 |
| Aug 3, 2018 |
-21.79 |
| Aug 2, 2018 |
-21.78 |
| Aug 1, 2018 |
-21.97 |
| Jul 31, 2018 |
-22.10 |
| Jul 30, 2018 |
-22.24 |
| Jul 27, 2018 |
-22.12 |
| Jul 26, 2018 |
-22.07 |
| Jul 25, 2018 |
-22.03 |
| Jul 24, 2018 |
-21.95 |
| Jul 23, 2018 |
-21.76 |
| Jul 20, 2018 |
-21.56 |
| Jul 19, 2018 |
-21.37 |
| Jul 18, 2018 |
-21.52 |
| Jul 17, 2018 |
-21.50 |
| Jul 16, 2018 |
-21.54 |
| Jul 13, 2018 |
-21.07 |
| Jul 12, 2018 |
-21.15 |
| Jul 11, 2018 |
-21.00 |
| Jul 10, 2018 |
-21.11 |
| Jul 9, 2018 |
-21.22 |
| Jul 6, 2018 |
-20.64 |
| Jul 5, 2018 |
-20.55 |
| Jul 3, 2018 |
-20.51 |
| Jul 2, 2018 |
-20.78 |
| Jun 29, 2018 |
-3.91 |
| Jun 28, 2018 |
-3.96 |
| Jun 27, 2018 |
-3.90 |
| Jun 26, 2018 |
-3.92 |
| Jun 25, 2018 |
-3.92 |
| Jun 22, 2018 |
-4.00 |
| Jun 21, 2018 |
-4.02 |
| Jun 20, 2018 |
-4.03 |
| Jun 19, 2018 |
-4.04 |
| Jun 18, 2018 |
-4.10 |
| Jun 15, 2018 |
-4.11 |
| Jun 14, 2018 |
-4.14 |
| Jun 13, 2018 |
-4.14 |
| Jun 12, 2018 |
-4.12 |
| Jun 11, 2018 |
-4.15 |
| Jun 8, 2018 |
-4.13 |
| Jun 7, 2018 |
-4.13 |
| Jun 6, 2018 |
-4.11 |
| Jun 5, 2018 |
-4.04 |
| Jun 4, 2018 |
-4.07 |
| Jun 1, 2018 |
-4.04 |
| May 31, 2018 |
-4.00 |
| May 30, 2018 |
-4.06 |
| May 29, 2018 |
-4.02 |
| May 25, 2018 |
-4.16 |
| May 24, 2018 |
-4.18 |
| May 23, 2018 |
-4.21 |
| May 22, 2018 |
-4.21 |
| May 21, 2018 |
-4.21 |
| May 18, 2018 |
-4.20 |
| May 17, 2018 |
-4.23 |
| May 16, 2018 |
-4.27 |
| May 15, 2018 |
-4.28 |
| May 14, 2018 |
-4.32 |
| May 11, 2018 |
-4.30 |
| May 10, 2018 |
-4.31 |
| May 9, 2018 |
-4.28 |
| May 8, 2018 |
-4.20 |
| May 7, 2018 |
-4.20 |
| May 4, 2018 |
-4.16 |
| May 3, 2018 |
-4.13 |
| May 2, 2018 |
-4.14 |
| May 1, 2018 |
-4.19 |
| Apr 30, 2018 |
-4.22 |
| Apr 27, 2018 |
-4.25 |
| Apr 26, 2018 |
-4.25 |
| Apr 25, 2018 |
-4.24 |
| Apr 24, 2018 |
-4.29 |
| Apr 23, 2018 |
-4.37 |
| Apr 20, 2018 |
-4.46 |
| Apr 19, 2018 |
-4.50 |
| Apr 18, 2018 |
-4.50 |
| Apr 17, 2018 |
-4.49 |
| Apr 16, 2018 |
-4.57 |
| Apr 13, 2018 |
-4.53 |
| Apr 12, 2018 |
-4.60 |
| Apr 11, 2018 |
-4.48 |
| Apr 10, 2018 |
-4.54 |
| Apr 9, 2018 |
-4.47 |
| Apr 6, 2018 |
-4.43 |
| Apr 5, 2018 |
-4.53 |
| Apr 4, 2018 |
-4.47 |
| Apr 3, 2018 |
-4.44 |
| Apr 2, 2018 |
-4.38 |
| Mar 29, 2018 |
-4.27 |
| Mar 28, 2018 |
-4.23 |
| Mar 27, 2018 |
-4.19 |
| Mar 26, 2018 |
-4.32 |
| Mar 23, 2018 |
-4.16 |
| Mar 22, 2018 |
-4.29 |
| Mar 21, 2018 |
-4.44 |
| Mar 20, 2018 |
-4.46 |
| Mar 19, 2018 |
-4.45 |
| Mar 16, 2018 |
-4.54 |
| Mar 15, 2018 |
-4.52 |
| Mar 14, 2018 |
-4.49 |
| Mar 13, 2018 |
-4.56 |
| Mar 12, 2018 |
-4.64 |
| Mar 9, 2018 |
-4.59 |
| Mar 8, 2018 |
-4.52 |
| Mar 7, 2018 |
-4.50 |
| Mar 6, 2018 |
-4.53 |
| Mar 5, 2018 |
-4.46 |
| Mar 2, 2018 |
-4.38 |
| Mar 1, 2018 |
-4.36 |
| Feb 28, 2018 |
-4.46 |
| Feb 27, 2018 |
-4.55 |
| Feb 26, 2018 |
-4.60 |
| Feb 23, 2018 |
-4.53 |
| Feb 22, 2018 |
-4.44 |
| Feb 21, 2018 |
-4.47 |
| Feb 20, 2018 |
-4.49 |
| Feb 16, 2018 |
-4.54 |
| Feb 15, 2018 |
-4.54 |
| Feb 14, 2018 |
-4.45 |
| Feb 13, 2018 |
-4.33 |
| Feb 12, 2018 |
-4.29 |
| Feb 9, 2018 |
-4.23 |
| Feb 8, 2018 |
-4.18 |
| Feb 7, 2018 |
-4.36 |
| Feb 6, 2018 |
-4.39 |
| Feb 5, 2018 |
-4.23 |
| Feb 2, 2018 |
-4.41 |
| Feb 1, 2018 |
-4.62 |
| Jan 31, 2018 |
-4.54 |
| Jan 30, 2018 |
-4.56 |
| Jan 29, 2018 |
-4.62 |
| Jan 26, 2018 |
-4.55 |
| Jan 25, 2018 |
-4.56 |
| Jan 24, 2018 |
-4.51 |
| Jan 23, 2018 |
-4.41 |
| Jan 22, 2018 |
-4.44 |
| Jan 19, 2018 |
-4.34 |
| Jan 18, 2018 |
-4.26 |
| Jan 17, 2018 |
-4.30 |
| Jan 16, 2018 |
-4.38 |
| Jan 12, 2018 |
-4.36 |
| Jan 11, 2018 |
-4.33 |
| Jan 10, 2018 |
-4.31 |
| Jan 9, 2018 |
-4.31 |
| Jan 8, 2018 |
-4.27 |
| Jan 5, 2018 |
-4.33 |
| Jan 4, 2018 |
-4.36 |
| Jan 3, 2018 |
-4.30 |
| Jan 2, 2018 |
-4.34 |
| Dec 29, 2017 |
-9.34 |
| Dec 28, 2017 |
-9.40 |
| Dec 27, 2017 |
-9.38 |
| Dec 26, 2017 |
-9.44 |
| Dec 22, 2017 |
-9.49 |
| Dec 21, 2017 |
-9.57 |
| Dec 20, 2017 |
-9.35 |
| Dec 19, 2017 |
-9.40 |
| Dec 18, 2017 |
-9.53 |
| Dec 15, 2017 |
-9.42 |
| Dec 14, 2017 |
-9.36 |
| Dec 13, 2017 |
-9.37 |
| Dec 12, 2017 |
-9.44 |
| Dec 11, 2017 |
-9.17 |
| Dec 8, 2017 |
-9.17 |
| Dec 7, 2017 |
-9.11 |
| Dec 6, 2017 |
-9.01 |
| Dec 5, 2017 |
-9.10 |
| Dec 4, 2017 |
-9.19 |
| Dec 1, 2017 |
-9.12 |
| Nov 30, 2017 |
-9.08 |
| Nov 29, 2017 |
-8.84 |
| Nov 28, 2017 |
-8.77 |
| Nov 27, 2017 |
-8.62 |
| Nov 24, 2017 |
-8.65 |
| Nov 22, 2017 |
-8.66 |
| Nov 21, 2017 |
-8.72 |
| Nov 20, 2017 |
-8.73 |
| Nov 17, 2017 |
-8.72 |
| Nov 16, 2017 |
-8.77 |
| Nov 15, 2017 |
-8.71 |
| Nov 14, 2017 |
-8.69 |
| Nov 13, 2017 |
-8.81 |
| Nov 10, 2017 |
-8.80 |
| Nov 9, 2017 |
-8.82 |
| Nov 8, 2017 |
-8.84 |
| Nov 7, 2017 |
-8.79 |
| Nov 6, 2017 |
-8.92 |
| Nov 3, 2017 |
-8.96 |
| Nov 2, 2017 |
-9.05 |
| Nov 1, 2017 |
-8.95 |
| Oct 31, 2017 |
-8.89 |
| Oct 30, 2017 |
-8.83 |
| Oct 27, 2017 |
-8.86 |
| Oct 26, 2017 |
-8.86 |
| Oct 25, 2017 |
-8.86 |
| Oct 24, 2017 |
-8.97 |
| Oct 23, 2017 |
-8.87 |
| Oct 20, 2017 |
-8.97 |
| Oct 19, 2017 |
-8.79 |
| Oct 18, 2017 |
-8.87 |
| Oct 17, 2017 |
-8.65 |
| Oct 16, 2017 |
-8.88 |
| Oct 13, 2017 |
-8.74 |
| Oct 12, 2017 |
-8.79 |
| Oct 11, 2017 |
-8.88 |
| Oct 10, 2017 |
-8.89 |
| Oct 9, 2017 |
-8.90 |
| Oct 6, 2017 |
-9.02 |
| Oct 5, 2017 |
-9.02 |
| Oct 4, 2017 |
-8.81 |
| Oct 3, 2017 |
-8.85 |
| Oct 2, 2017 |
-8.82 |
| Sep 29, 2017 |
-5.31 |
| Sep 28, 2017 |
-5.27 |
| Sep 27, 2017 |
-5.25 |
| Sep 26, 2017 |
-5.15 |
| Sep 25, 2017 |
-5.15 |
| Sep 22, 2017 |
-5.17 |
| Sep 21, 2017 |
-5.18 |
| Sep 20, 2017 |
-5.14 |
| Sep 19, 2017 |
-5.12 |
| Sep 18, 2017 |
-5.09 |
| Sep 15, 2017 |
-5.04 |
| Sep 14, 2017 |
-5.08 |
| Sep 13, 2017 |
-5.07 |
| Sep 12, 2017 |
-5.06 |
| Sep 11, 2017 |
-4.95 |
| Sep 8, 2017 |
-4.86 |
| Sep 7, 2017 |
-4.83 |
| Sep 6, 2017 |
-4.90 |
| Sep 5, 2017 |
-4.87 |
| Sep 1, 2017 |
-5.06 |
| Aug 31, 2017 |
-5.01 |
| Aug 30, 2017 |
-4.98 |
| Aug 29, 2017 |
-4.92 |
| Aug 28, 2017 |
-4.93 |
| Aug 25, 2017 |
-4.98 |
| Aug 24, 2017 |
-4.99 |
| Aug 23, 2017 |
-4.99 |
| Aug 22, 2017 |
-5.00 |
| Aug 21, 2017 |
-4.94 |
| Aug 18, 2017 |
-4.97 |
| Aug 17, 2017 |
-4.96 |
| Aug 16, 2017 |
-5.05 |
| Aug 15, 2017 |
-5.09 |
| Aug 14, 2017 |
-5.09 |
| Aug 11, 2017 |
-5.02 |
| Aug 10, 2017 |
-5.05 |
| Aug 9, 2017 |
-5.17 |
| Aug 8, 2017 |
-5.19 |
| Aug 7, 2017 |
-5.21 |
| Aug 4, 2017 |
-5.14 |
| Aug 3, 2017 |
-5.01 |
| Aug 2, 2017 |
-5.06 |
| Aug 1, 2017 |
-5.08 |
| Jul 31, 2017 |
-5.04 |
| Jul 28, 2017 |
-5.00 |
| Jul 27, 2017 |
-4.96 |
| Jul 26, 2017 |
-4.97 |
| Jul 25, 2017 |
-4.96 |
| Jul 24, 2017 |
-4.88 |
| Jul 21, 2017 |
-4.93 |
| Jul 20, 2017 |
-4.98 |
| Jul 19, 2017 |
-4.99 |
| Jul 18, 2017 |
-5.00 |
| Jul 17, 2017 |
-5.13 |
| Jul 14, 2017 |
-5.12 |
| Jul 13, 2017 |
-5.16 |
| Jul 12, 2017 |
-5.09 |
| Jul 11, 2017 |
-5.08 |
| Jul 10, 2017 |
-5.05 |
| Jul 7, 2017 |
-5.04 |
| Jul 6, 2017 |
-5.07 |
| Jul 5, 2017 |
-5.10 |
| Jul 3, 2017 |
-5.09 |
| Jun 30, 2017 |
-4.97 |
| Jun 29, 2017 |
36.78 |
| Jun 28, 2017 |
36.58 |
| Jun 27, 2017 |
36.10 |
| Jun 26, 2017 |
36.13 |
| Jun 23, 2017 |
35.59 |
| Jun 22, 2017 |
36.02 |
| Jun 21, 2017 |
36.46 |
| Jun 20, 2017 |
36.89 |
| Jun 19, 2017 |
37.06 |
| Jun 16, 2017 |
36.35 |
| Jun 15, 2017 |
36.58 |
| Jun 14, 2017 |
37.12 |
| Jun 13, 2017 |
36.74 |
| Jun 12, 2017 |
36.37 |
| Jun 9, 2017 |
36.45 |
| Jun 8, 2017 |
35.85 |
| Jun 7, 2017 |
35.36 |
| Jun 6, 2017 |
35.16 |
| Jun 5, 2017 |
35.07 |
| Jun 2, 2017 |
34.96 |
| Jun 1, 2017 |
35.24 |
| May 31, 2017 |
34.62 |
| May 30, 2017 |
35.80 |
| May 26, 2017 |
36.63 |
| May 25, 2017 |
36.46 |
| May 24, 2017 |
36.68 |
| May 23, 2017 |
36.00 |
| May 22, 2017 |
35.40 |
| May 19, 2017 |
35.30 |
| May 18, 2017 |
35.26 |
| May 17, 2017 |
35.03 |
| May 16, 2017 |
36.97 |
| May 15, 2017 |
36.89 |
| May 12, 2017 |
36.52 |
| May 11, 2017 |
36.83 |
| May 10, 2017 |
36.85 |
| May 9, 2017 |
36.67 |
| May 8, 2017 |
36.88 |
| May 5, 2017 |
37.18 |
| May 4, 2017 |
37.13 |
| May 3, 2017 |
37.09 |
| May 2, 2017 |
36.89 |
| May 1, 2017 |
36.85 |
| Apr 28, 2017 |
36.68 |
| Apr 27, 2017 |
37.01 |
| Apr 26, 2017 |
37.07 |
| Apr 25, 2017 |
37.14 |
| Apr 24, 2017 |
36.58 |
| Apr 21, 2017 |
35.54 |
| Apr 20, 2017 |
35.74 |
| Apr 19, 2017 |
35.09 |
| Apr 18, 2017 |
35.33 |
| Apr 17, 2017 |
37.08 |
| Apr 13, 2017 |
36.60 |
| Apr 12, 2017 |
37.00 |
| Apr 11, 2017 |
37.32 |
| Apr 10, 2017 |
37.51 |
| Apr 7, 2017 |
37.35 |
| Apr 6, 2017 |
37.47 |
| Apr 5, 2017 |
37.31 |
| Apr 4, 2017 |
37.57 |
| Apr 3, 2017 |
37.52 |
| Mar 31, 2017 |
37.65 |
| Mar 30, 2017 |
27.23 |
| Mar 29, 2017 |
26.91 |
| Mar 28, 2017 |
27.01 |
| Mar 27, 2017 |
26.56 |
| Mar 24, 2017 |
26.90 |
| Mar 23, 2017 |
27.31 |
| Mar 22, 2017 |
27.21 |
| Mar 21, 2017 |
27.44 |
| Mar 20, 2017 |
28.52 |
| Mar 17, 2017 |
28.73 |
| Mar 16, 2017 |
29.23 |
| Mar 15, 2017 |
29.06 |
| Mar 14, 2017 |
29.17 |
| Mar 13, 2017 |
29.23 |
| Mar 10, 2017 |
29.25 |
| Mar 9, 2017 |
29.46 |
| Mar 8, 2017 |
29.47 |
| Mar 7, 2017 |
29.55 |
| Mar 6, 2017 |
29.68 |
| Mar 3, 2017 |
29.78 |
| Mar 2, 2017 |
29.57 |
| Mar 1, 2017 |
29.76 |
| Feb 28, 2017 |
29.21 |
| Feb 27, 2017 |
29.36 |
| Feb 24, 2017 |
29.13 |
| Feb 23, 2017 |
29.58 |
| Feb 22, 2017 |
29.65 |
| Feb 21, 2017 |
29.65 |
| Feb 17, 2017 |
29.49 |
| Feb 16, 2017 |
29.38 |
| Feb 15, 2017 |
29.51 |
| Feb 14, 2017 |
29.38 |
| Feb 13, 2017 |
29.00 |
| Feb 10, 2017 |
28.59 |
| Feb 9, 2017 |
28.45 |
| Feb 8, 2017 |
28.00 |
| Feb 7, 2017 |
28.22 |
| Feb 6, 2017 |
28.26 |
| Feb 3, 2017 |
28.38 |
| Feb 2, 2017 |
27.14 |
| Feb 1, 2017 |
27.17 |
| Jan 31, 2017 |
27.01 |
| Jan 30, 2017 |
27.55 |
| Jan 27, 2017 |
27.91 |
| Jan 26, 2017 |
28.22 |
| Jan 25, 2017 |
27.94 |
| Jan 24, 2017 |
27.52 |
| Jan 23, 2017 |
27.40 |
| Jan 20, 2017 |
27.35 |
| Jan 19, 2017 |
27.25 |
| Jan 18, 2017 |
27.59 |
| Jan 17, 2017 |
27.76 |
| Jan 13, 2017 |
28.77 |
| Jan 12, 2017 |
28.72 |
| Jan 11, 2017 |
28.94 |
| Jan 10, 2017 |
28.57 |
| Jan 9, 2017 |
28.61 |
| Jan 6, 2017 |
28.84 |
| Jan 5, 2017 |
28.42 |
| Jan 4, 2017 |
28.63 |
| Jan 3, 2017 |
28.45 |
| Dec 30, 2016 |
10.78 |
| Dec 29, 2016 |
10.72 |
| Dec 28, 2016 |
10.83 |
| Dec 27, 2016 |
10.87 |
| Dec 23, 2016 |
10.84 |
| Dec 22, 2016 |
10.81 |
| Dec 21, 2016 |
10.86 |
| Dec 20, 2016 |
10.94 |
| Dec 19, 2016 |
10.76 |
| Dec 16, 2016 |
10.75 |
| Dec 15, 2016 |
10.93 |
| Dec 14, 2016 |
10.80 |
| Dec 13, 2016 |
10.73 |
| Dec 12, 2016 |
10.67 |
| Dec 9, 2016 |
10.88 |
| Dec 8, 2016 |
10.87 |
| Dec 7, 2016 |
10.60 |
| Dec 6, 2016 |
10.41 |
| Dec 5, 2016 |
10.28 |
| Dec 2, 2016 |
10.05 |
| Dec 1, 2016 |
10.20 |
| Nov 30, 2016 |
9.87 |
| Nov 29, 2016 |
9.53 |
| Nov 28, 2016 |
9.47 |
| Nov 25, 2016 |
9.51 |
| Nov 23, 2016 |
9.55 |
| Nov 22, 2016 |
9.50 |
| Nov 21, 2016 |
9.50 |
| Nov 18, 2016 |
9.47 |
| Nov 17, 2016 |
9.43 |
| Nov 16, 2016 |
9.28 |
| Nov 15, 2016 |
9.50 |
| Nov 14, 2016 |
9.41 |
| Nov 11, 2016 |
9.18 |
| Nov 10, 2016 |
9.04 |
| Nov 9, 2016 |
8.67 |
| Nov 8, 2016 |
8.19 |
| Nov 7, 2016 |
8.17 |
| Nov 4, 2016 |
7.92 |
| Nov 3, 2016 |
7.93 |
| Nov 2, 2016 |
7.95 |
| Nov 1, 2016 |
8.01 |
| Oct 31, 2016 |
8.02 |
| Oct 28, 2016 |
7.97 |
| Oct 27, 2016 |
8.00 |
| Oct 26, 2016 |
7.97 |
| Oct 25, 2016 |
7.90 |
| Oct 24, 2016 |
7.88 |
| Oct 21, 2016 |
7.86 |
| Oct 20, 2016 |
7.85 |
| Oct 19, 2016 |
7.85 |
| Oct 18, 2016 |
7.77 |
| Oct 17, 2016 |
7.60 |
| Oct 14, 2016 |
7.67 |
| Oct 13, 2016 |
7.53 |
| Oct 12, 2016 |
7.62 |
| Oct 11, 2016 |
7.61 |
| Oct 10, 2016 |
7.70 |
| Oct 7, 2016 |
7.64 |
| Oct 6, 2016 |
7.52 |
| Oct 5, 2016 |
7.49 |
| Oct 4, 2016 |
7.30 |
| Oct 3, 2016 |
7.25 |
| Sep 30, 2016 |
7.26 |
| Sep 29, 2016 |
4.36 |
| Sep 28, 2016 |
4.48 |
| Sep 27, 2016 |
4.47 |
| Sep 26, 2016 |
4.43 |
| Sep 23, 2016 |
4.53 |
| Sep 22, 2016 |
4.61 |
| Sep 21, 2016 |
4.58 |
| Sep 20, 2016 |
4.56 |
| Sep 19, 2016 |
4.56 |
| Sep 16, 2016 |
4.55 |
| Sep 15, 2016 |
4.61 |
| Sep 14, 2016 |
4.56 |
| Sep 13, 2016 |
4.58 |
| Sep 12, 2016 |
4.69 |
| Sep 9, 2016 |
4.62 |
| Sep 8, 2016 |
4.71 |
| Sep 7, 2016 |
4.65 |
| Sep 6, 2016 |
4.64 |
| Sep 2, 2016 |
4.64 |
| Sep 1, 2016 |
4.62 |
| Aug 31, 2016 |
4.65 |
| Aug 30, 2016 |
4.64 |
| Aug 29, 2016 |
4.58 |
| Aug 26, 2016 |
4.55 |
| Aug 25, 2016 |
4.55 |
| Aug 24, 2016 |
4.53 |
| Aug 23, 2016 |
4.55 |
| Aug 22, 2016 |
4.56 |
| Aug 19, 2016 |
4.56 |
| Aug 18, 2016 |
4.55 |
| Aug 17, 2016 |
4.54 |
| Aug 16, 2016 |
4.54 |
| Aug 15, 2016 |
4.54 |
| Aug 12, 2016 |
4.48 |
| Aug 11, 2016 |
4.49 |
| Aug 10, 2016 |
4.45 |
| Aug 9, 2016 |
4.48 |
| Aug 8, 2016 |
4.47 |
| Aug 5, 2016 |
4.44 |
| Aug 4, 2016 |
4.33 |
| Aug 3, 2016 |
4.34 |
| Aug 2, 2016 |
4.28 |
| Aug 1, 2016 |
4.34 |
| Jul 29, 2016 |
4.35 |
| Jul 28, 2016 |
4.40 |
| Jul 27, 2016 |
4.41 |
| Jul 26, 2016 |
4.42 |
| Jul 25, 2016 |
4.40 |
| Jul 22, 2016 |
4.40 |
| Jul 21, 2016 |
4.39 |
| Jul 20, 2016 |
4.44 |
| Jul 19, 2016 |
4.43 |
| Jul 18, 2016 |
4.48 |
| Jul 15, 2016 |
4.43 |
| Jul 14, 2016 |
4.46 |
| Jul 13, 2016 |
4.33 |
| Jul 12, 2016 |
4.30 |
| Jul 11, 2016 |
4.17 |
| Jul 8, 2016 |
4.12 |
| Jul 7, 2016 |
4.03 |
| Jul 6, 2016 |
3.99 |
| Jul 5, 2016 |
3.96 |
| Jul 1, 2016 |
4.07 |
| Jun 30, 2016 |
4.07 |
| Jun 29, 2016 |
-33.74 |
| Jun 28, 2016 |
-33.02 |
| Jun 27, 2016 |
-32.35 |
| Jun 24, 2016 |
-32.89 |
| Jun 23, 2016 |
-35.40 |
| Jun 22, 2016 |
-34.35 |
| Jun 21, 2016 |
-34.40 |
| Jun 20, 2016 |
-34.26 |
| Jun 17, 2016 |
-33.77 |
| Jun 16, 2016 |
-34.00 |
| Jun 15, 2016 |
-33.89 |
| Jun 14, 2016 |
-33.90 |
| Jun 13, 2016 |
-34.46 |
| Jun 10, 2016 |
-34.76 |
| Jun 9, 2016 |
-35.52 |
| Jun 8, 2016 |
-35.86 |
| Jun 7, 2016 |
-35.98 |
| Jun 6, 2016 |
-36.42 |
| Jun 3, 2016 |
-36.10 |
| Jun 2, 2016 |
-36.93 |
| Jun 1, 2016 |
-37.09 |
| May 31, 2016 |
-36.98 |
| May 27, 2016 |
-36.99 |
| May 26, 2016 |
-36.92 |
| May 25, 2016 |
-37.39 |
| May 24, 2016 |
-36.54 |
| May 23, 2016 |
-36.05 |
| May 20, 2016 |
-35.83 |
| May 19, 2016 |
-35.87 |
| May 18, 2016 |
-37.09 |
| May 17, 2016 |
-35.86 |
| May 16, 2016 |
-36.03 |
| May 13, 2016 |
-36.02 |
| May 12, 2016 |
-36.65 |
| May 11, 2016 |
-36.97 |
| May 10, 2016 |
-37.43 |
| May 9, 2016 |
-36.52 |
| May 6, 2016 |
-36.83 |
| May 5, 2016 |
-36.99 |
| May 4, 2016 |
-37.12 |
| May 3, 2016 |
-37.83 |
| May 2, 2016 |
-38.53 |
| Apr 29, 2016 |
-38.05 |
| Apr 28, 2016 |
-38.10 |
| Apr 27, 2016 |
-38.71 |
| Apr 26, 2016 |
-38.45 |
| Apr 25, 2016 |
-38.28 |
| Apr 22, 2016 |
-38.67 |
| Apr 21, 2016 |
-38.33 |
| Apr 20, 2016 |
-38.72 |
| Apr 19, 2016 |
-37.71 |
| Apr 18, 2016 |
-36.87 |
| Apr 15, 2016 |
-36.76 |
| Apr 14, 2016 |
-37.31 |
| Apr 13, 2016 |
-37.07 |
| Apr 12, 2016 |
-35.78 |
| Apr 11, 2016 |
-35.29 |
| Apr 8, 2016 |
-34.85 |
| Apr 7, 2016 |
-34.88 |
| Apr 6, 2016 |
-35.99 |
| Apr 5, 2016 |
-36.02 |
| Apr 4, 2016 |
-36.58 |
| Apr 1, 2016 |
-37.06 |
| Mar 31, 2016 |
-36.40 |
| Mar 30, 2016 |
9.19 |
| Mar 29, 2016 |
9.10 |
| Mar 28, 2016 |
9.03 |
| Mar 24, 2016 |
8.98 |
| Mar 23, 2016 |
9.04 |
| Mar 22, 2016 |
9.05 |
| Mar 21, 2016 |
9.17 |
| Mar 18, 2016 |
9.25 |
| Mar 17, 2016 |
8.98 |
| Mar 16, 2016 |
8.84 |
| Mar 15, 2016 |
8.92 |
| Mar 14, 2016 |
9.01 |
| Mar 11, 2016 |
9.04 |
| Mar 10, 2016 |
8.86 |
| Mar 9, 2016 |
8.80 |
| Mar 8, 2016 |
8.90 |
| Mar 7, 2016 |
9.12 |
| Mar 4, 2016 |
9.21 |
| Mar 3, 2016 |
9.12 |
| Mar 2, 2016 |
9.05 |
| Mar 1, 2016 |
9.08 |
| Feb 29, 2016 |
8.78 |
| Feb 26, 2016 |
8.82 |
| Feb 25, 2016 |
8.70 |
| Feb 24, 2016 |
8.54 |
| Feb 23, 2016 |
8.51 |
| Feb 22, 2016 |
8.73 |
| Feb 19, 2016 |
8.62 |
| Feb 18, 2016 |
8.67 |
| Feb 17, 2016 |
8.86 |
| Feb 16, 2016 |
8.75 |
| Feb 12, 2016 |
8.58 |
| Feb 11, 2016 |
8.26 |
| Feb 10, 2016 |
8.64 |
| Feb 9, 2016 |
8.70 |
| Feb 8, 2016 |
8.76 |
| Feb 5, 2016 |
9.18 |
| Feb 4, 2016 |
9.19 |
| Feb 3, 2016 |
8.96 |
| Feb 2, 2016 |
8.90 |
| Feb 1, 2016 |
9.37 |
| Jan 29, 2016 |
9.48 |
| Jan 28, 2016 |
9.22 |
| Jan 27, 2016 |
9.02 |
| Jan 26, 2016 |
9.07 |
| Jan 25, 2016 |
8.87 |
| Jan 22, 2016 |
9.21 |
| Jan 21, 2016 |
8.90 |
| Jan 20, 2016 |
9.02 |
| Jan 19, 2016 |
9.20 |
| Jan 15, 2016 |
9.13 |
| Jan 14, 2016 |
9.47 |
| Jan 13, 2016 |
9.33 |
| Jan 12, 2016 |
9.73 |
| Jan 11, 2016 |
9.73 |
| Jan 8, 2016 |
9.62 |
| Jan 7, 2016 |
9.66 |
| Jan 6, 2016 |
9.97 |
| Jan 5, 2016 |
10.22 |
| Jan 4, 2016 |
10.40 |
| Dec 31, 2015 |
10.58 |
| Dec 30, 2015 |
23.80 |
| Dec 29, 2015 |
24.00 |
| Dec 28, 2015 |
23.75 |
| Dec 24, 2015 |
23.86 |
| Dec 23, 2015 |
23.93 |
| Dec 22, 2015 |
23.55 |
| Dec 21, 2015 |
23.25 |
| Dec 18, 2015 |
22.95 |
| Dec 17, 2015 |
23.88 |
| Dec 16, 2015 |
24.35 |
| Dec 15, 2015 |
23.80 |
| Dec 14, 2015 |
23.07 |
| Dec 11, 2015 |
23.09 |
| Dec 10, 2015 |
23.82 |
| Dec 9, 2015 |
23.63 |
| Dec 8, 2015 |
23.92 |
| Dec 7, 2015 |
24.26 |
| Dec 4, 2015 |
24.85 |
| Dec 3, 2015 |
24.22 |
| Dec 2, 2015 |
24.88 |
| Dec 1, 2015 |
25.25 |
| Nov 30, 2015 |
24.85 |
| Nov 27, 2015 |
24.91 |
| Nov 25, 2015 |
24.74 |
| Nov 24, 2015 |
24.67 |
| Nov 23, 2015 |
24.74 |
| Nov 20, 2015 |
25.04 |
| Nov 19, 2015 |
25.24 |
| Nov 18, 2015 |
25.33 |
| Nov 17, 2015 |
24.92 |
| Nov 16, 2015 |
25.13 |
| Nov 13, 2015 |
24.90 |
| Nov 12, 2015 |
25.21 |
| Nov 11, 2015 |
25.82 |
| Nov 10, 2015 |
25.87 |
| Nov 9, 2015 |
25.73 |
| Nov 6, 2015 |
26.05 |
| Nov 5, 2015 |
25.11 |
| Nov 4, 2015 |
25.06 |
| Nov 3, 2015 |
24.94 |
| Nov 2, 2015 |
24.81 |
| Oct 30, 2015 |
24.52 |
| Oct 29, 2015 |
24.83 |
| Oct 28, 2015 |
25.02 |
| Oct 27, 2015 |
24.37 |
| Oct 26, 2015 |
24.46 |
| Oct 23, 2015 |
24.26 |
| Oct 22, 2015 |
24.01 |
| Oct 21, 2015 |
23.50 |
| Oct 20, 2015 |
24.26 |
| Oct 19, 2015 |
24.29 |
| Oct 16, 2015 |
24.22 |
| Oct 15, 2015 |
24.19 |
| Oct 14, 2015 |
23.48 |
| Oct 13, 2015 |
23.67 |
| Oct 12, 2015 |
23.57 |
| Oct 9, 2015 |
23.43 |
| Oct 8, 2015 |
23.68 |
| Oct 7, 2015 |
23.83 |
| Oct 6, 2015 |
23.58 |
| Oct 5, 2015 |
23.63 |
| Oct 2, 2015 |
23.15 |
| Oct 1, 2015 |
23.02 |
| Sep 30, 2015 |
22.72 |
| Sep 29, 2015 |
-12.21 |
| Sep 28, 2015 |
-12.29 |
| Sep 25, 2015 |
-12.77 |
| Sep 24, 2015 |
-12.57 |
| Sep 23, 2015 |
-12.74 |
| Sep 22, 2015 |
-12.77 |
| Sep 21, 2015 |
-13.02 |
| Sep 18, 2015 |
-12.85 |
| Sep 17, 2015 |
-13.25 |
| Sep 16, 2015 |
-13.40 |
| Sep 15, 2015 |
-13.32 |
| Sep 14, 2015 |
-13.07 |
| Sep 11, 2015 |
-13.16 |
| Sep 10, 2015 |
-13.21 |
| Sep 9, 2015 |
-13.19 |
| Sep 8, 2015 |
-13.20 |
| Sep 4, 2015 |
-12.81 |
| Sep 3, 2015 |
-13.15 |
| Sep 2, 2015 |
-13.11 |
| Sep 1, 2015 |
-12.94 |
| Aug 31, 2015 |
-13.40 |
| Aug 28, 2015 |
-13.34 |
| Aug 27, 2015 |
-13.44 |
| Aug 26, 2015 |
-13.10 |
| Aug 25, 2015 |
-12.66 |
| Aug 24, 2015 |
-12.75 |
| Aug 21, 2015 |
-13.34 |
| Aug 20, 2015 |
-13.98 |
| Aug 19, 2015 |
-14.28 |
| Aug 18, 2015 |
-14.29 |
| Aug 17, 2015 |
-14.39 |
| Aug 14, 2015 |
-14.35 |
| Aug 13, 2015 |
-14.26 |
| Aug 12, 2015 |
-14.29 |
| Aug 11, 2015 |
-14.33 |
| Aug 10, 2015 |
-14.63 |
| Aug 7, 2015 |
-14.45 |
| Aug 6, 2015 |
-14.57 |
| Aug 5, 2015 |
-14.61 |
| Aug 4, 2015 |
-14.57 |
| Aug 3, 2015 |
-14.54 |
| Jul 31, 2015 |
-14.57 |
| Jul 30, 2015 |
-14.72 |
| Jul 29, 2015 |
-14.69 |
| Jul 28, 2015 |
-14.65 |
| Jul 27, 2015 |
-14.56 |
| Jul 24, 2015 |
-14.73 |
| Jul 23, 2015 |
-14.99 |
| Jul 22, 2015 |
-15.15 |
| Jul 21, 2015 |
-15.02 |
| Jul 20, 2015 |
-15.09 |
| Jul 17, 2015 |
-15.09 |
| Jul 16, 2015 |
-15.00 |
| Jul 15, 2015 |
-15.13 |
| Jul 14, 2015 |
-15.07 |
| Jul 13, 2015 |
-14.93 |
| Jul 10, 2015 |
-14.72 |
| Jul 9, 2015 |
-14.55 |
| Jul 8, 2015 |
-14.50 |
| Jul 7, 2015 |
-14.79 |
| Jul 6, 2015 |
-14.78 |
| Jul 2, 2015 |
-14.86 |
| Jul 1, 2015 |
-14.91 |
| Jun 30, 2015 |
-14.83 |
| Jun 29, 2015 |
42.61 |
| Jun 26, 2015 |
43.74 |
| Jun 25, 2015 |
43.67 |
| Jun 24, 2015 |
44.00 |
| Jun 23, 2015 |
44.82 |
| Jun 22, 2015 |
44.43 |
| Jun 19, 2015 |
43.75 |
| Jun 18, 2015 |
44.04 |
| Jun 17, 2015 |
43.69 |
| Jun 16, 2015 |
43.82 |
| Jun 15, 2015 |
43.45 |
| Jun 12, 2015 |
43.72 |
| Jun 11, 2015 |
43.90 |
| Jun 10, 2015 |
43.74 |
| Jun 9, 2015 |
42.89 |
| Jun 8, 2015 |
43.05 |
| Jun 5, 2015 |
43.19 |
| Jun 4, 2015 |
42.86 |
| Jun 3, 2015 |
42.74 |
| Jun 2, 2015 |
42.36 |
| Jun 1, 2015 |
42.64 |
| May 29, 2015 |
42.31 |
| May 28, 2015 |
42.78 |
| May 27, 2015 |
42.90 |
| May 26, 2015 |
42.35 |
| May 22, 2015 |
42.64 |
| May 21, 2015 |
42.06 |
| May 20, 2015 |
42.08 |
| May 19, 2015 |
42.15 |
| May 18, 2015 |
42.00 |
| May 15, 2015 |
41.65 |
| May 14, 2015 |
41.58 |
| May 13, 2015 |
41.33 |
| May 12, 2015 |
41.15 |
| May 11, 2015 |
41.40 |
| May 8, 2015 |
41.14 |
| May 7, 2015 |
40.51 |
| May 6, 2015 |
40.27 |
| May 5, 2015 |
40.49 |
| May 4, 2015 |
40.90 |
| May 1, 2015 |
40.53 |
| Apr 30, 2015 |
40.31 |
| Apr 29, 2015 |
40.75 |
| Apr 28, 2015 |
40.53 |
| Apr 27, 2015 |
40.33 |
| Apr 24, 2015 |
40.63 |
| Apr 23, 2015 |
40.90 |
| Apr 22, 2015 |
40.70 |
| Apr 21, 2015 |
40.39 |
| Apr 20, 2015 |
40.65 |
| Apr 17, 2015 |
40.50 |
| Apr 16, 2015 |
41.08 |
| Apr 15, 2015 |
41.27 |
| Apr 14, 2015 |
40.57 |
| Apr 13, 2015 |
40.13 |
| Apr 10, 2015 |
40.15 |
| Apr 9, 2015 |
39.99 |
| Apr 8, 2015 |
39.51 |
| Apr 7, 2015 |
39.48 |
| Apr 6, 2015 |
39.41 |
| Apr 2, 2015 |
39.31 |
| Apr 1, 2015 |
39.45 |
| Mar 31, 2015 |
38.57 |
| Mar 30, 2015 |
-10.18 |
| Mar 27, 2015 |
-10.02 |
| Mar 26, 2015 |
-9.98 |
| Mar 25, 2015 |
-9.99 |
| Mar 24, 2015 |
-10.19 |
| Mar 23, 2015 |
-10.23 |
| Mar 20, 2015 |
-10.29 |
| Mar 19, 2015 |
-10.13 |
| Mar 18, 2015 |
-10.25 |
| Mar 17, 2015 |
-10.16 |
| Mar 16, 2015 |
-10.23 |
| Mar 13, 2015 |
-10.09 |
| Mar 12, 2015 |
-10.12 |
| Mar 11, 2015 |
-9.82 |
| Mar 10, 2015 |
-9.74 |
| Mar 9, 2015 |
-10.02 |
| Mar 6, 2015 |
-9.96 |
| Mar 5, 2015 |
-10.13 |
| Mar 4, 2015 |
-10.11 |
| Mar 3, 2015 |
-10.19 |
| Mar 2, 2015 |
-10.22 |
| Feb 27, 2015 |
-10.12 |
| Feb 26, 2015 |
-10.24 |
| Feb 25, 2015 |
-10.22 |
| Feb 24, 2015 |
-10.25 |
| Feb 23, 2015 |
-10.14 |
| Feb 20, 2015 |
-10.21 |
| Feb 19, 2015 |
-10.08 |
| Feb 18, 2015 |
-10.06 |
| Feb 17, 2015 |
-10.13 |
| Feb 13, 2015 |
-10.07 |
| Feb 12, 2015 |
-10.11 |
| Feb 11, 2015 |
-10.00 |
| Feb 10, 2015 |
-9.84 |
| Feb 9, 2015 |
-9.71 |
| Feb 6, 2015 |
-9.78 |
| Feb 5, 2015 |
-9.63 |
| Feb 4, 2015 |
-9.53 |
| Feb 3, 2015 |
-9.61 |
| Feb 2, 2015 |
-9.35 |
| Jan 30, 2015 |
-9.19 |
| Jan 29, 2015 |
-9.38 |
| Jan 28, 2015 |
-9.22 |
| Jan 27, 2015 |
-9.41 |
| Jan 26, 2015 |
-9.62 |
| Jan 23, 2015 |
-9.62 |
| Jan 22, 2015 |
-9.70 |
| Jan 21, 2015 |
-9.44 |
| Jan 20, 2015 |
-9.36 |
| Jan 16, 2015 |
-9.45 |
| Jan 15, 2015 |
-9.51 |
| Jan 14, 2015 |
-9.61 |
| Jan 13, 2015 |
-9.86 |
| Jan 12, 2015 |
-9.86 |
| Jan 9, 2015 |
-9.99 |
| Jan 8, 2015 |
-10.14 |
| Jan 7, 2015 |
-9.98 |
| Jan 6, 2015 |
-9.84 |
| Jan 5, 2015 |
-10.04 |
| Jan 2, 2015 |
-10.36 |
| Dec 31, 2014 |
-10.33 |
| Dec 30, 2014 |
-8.20 |
| Dec 29, 2014 |
-8.22 |
| Dec 26, 2014 |
-8.19 |
| Dec 24, 2014 |
-8.20 |
| Dec 23, 2014 |
-8.19 |
| Dec 22, 2014 |
-8.14 |
| Dec 19, 2014 |
-8.09 |
| Dec 18, 2014 |
-8.02 |
| Dec 17, 2014 |
-7.75 |
| Dec 16, 2014 |
-7.68 |
| Dec 15, 2014 |
-7.77 |
| Dec 12, 2014 |
-7.91 |
| Dec 11, 2014 |
-8.11 |
| Dec 10, 2014 |
-8.04 |
| Dec 9, 2014 |
-8.25 |
| Dec 8, 2014 |
-8.23 |
| Dec 5, 2014 |
-8.19 |
| Dec 4, 2014 |
-8.04 |
| Dec 3, 2014 |
-8.00 |
| Dec 2, 2014 |
-7.96 |
| Dec 1, 2014 |
-7.88 |
| Nov 28, 2014 |
-7.89 |
| Nov 26, 2014 |
-7.90 |
| Nov 25, 2014 |
-7.91 |
| Nov 24, 2014 |
-7.96 |
| Nov 21, 2014 |
-7.94 |
| Nov 20, 2014 |
-7.95 |
| Nov 19, 2014 |
-7.92 |
| Nov 18, 2014 |
-7.94 |
| Nov 17, 2014 |
-7.95 |
| Nov 14, 2014 |
-7.96 |
| Nov 13, 2014 |
-7.97 |
| Nov 12, 2014 |
-7.96 |
| Nov 11, 2014 |
-8.04 |
| Nov 10, 2014 |
-8.03 |
| Nov 7, 2014 |
-7.99 |
| Nov 6, 2014 |
-8.00 |
| Nov 5, 2014 |
-7.95 |
| Nov 4, 2014 |
-7.97 |
| Nov 3, 2014 |
-7.99 |
| Oct 31, 2014 |
-7.96 |
| Oct 30, 2014 |
-7.83 |
| Oct 29, 2014 |
-7.79 |
| Oct 28, 2014 |
-7.80 |
| Oct 27, 2014 |
-7.70 |
| Oct 24, 2014 |
-7.68 |
| Oct 23, 2014 |
-7.54 |
| Oct 22, 2014 |
-7.41 |
| Oct 21, 2014 |
-7.55 |
| Oct 20, 2014 |
-7.45 |
| Oct 17, 2014 |
-7.41 |
| Oct 16, 2014 |
-7.23 |
| Oct 15, 2014 |
-7.42 |
| Oct 14, 2014 |
-7.48 |
| Oct 13, 2014 |
-7.49 |
| Oct 10, 2014 |
-7.55 |
| Oct 9, 2014 |
-7.59 |
| Oct 8, 2014 |
-7.82 |
| Oct 7, 2014 |
-7.70 |
| Oct 6, 2014 |
-7.85 |
| Oct 3, 2014 |
-7.88 |
| Oct 2, 2014 |
-7.66 |
| Oct 1, 2014 |
-7.57 |
| Sep 30, 2014 |
-7.69 |
| Sep 29, 2014 |
-15.51 |
| Sep 26, 2014 |
-15.62 |
| Sep 25, 2014 |
-15.53 |
| Sep 24, 2014 |
-15.84 |
| Sep 23, 2014 |
-15.61 |
| Sep 22, 2014 |
-15.63 |
| Sep 19, 2014 |
-15.71 |
| Sep 18, 2014 |
-15.85 |
| Sep 17, 2014 |
-15.59 |
| Sep 16, 2014 |
-15.53 |
| Sep 15, 2014 |
-15.52 |
| Sep 12, 2014 |
-15.45 |
| Sep 11, 2014 |
-15.27 |
| Sep 10, 2014 |
-15.17 |
| Sep 9, 2014 |
-14.97 |
| Sep 8, 2014 |
-15.19 |
| Sep 5, 2014 |
-15.16 |
| Sep 4, 2014 |
-15.19 |
| Sep 3, 2014 |
-15.15 |
| Sep 2, 2014 |
-15.17 |
| Aug 29, 2014 |
-15.11 |
| Aug 28, 2014 |
-14.99 |
| Aug 27, 2014 |
-15.00 |
| Aug 26, 2014 |
-15.01 |
| Aug 25, 2014 |
-15.01 |
| Aug 22, 2014 |
-14.80 |
| Aug 21, 2014 |
-14.78 |
| Aug 20, 2014 |
-14.68 |
| Aug 19, 2014 |
-14.68 |
| Aug 18, 2014 |
-14.73 |
| Aug 15, 2014 |
-14.50 |
| Aug 14, 2014 |
-14.57 |
| Aug 13, 2014 |
-14.54 |
| Aug 12, 2014 |
-14.54 |
| Aug 11, 2014 |
-14.55 |
| Aug 8, 2014 |
-14.53 |
| Aug 7, 2014 |
-14.27 |
| Aug 6, 2014 |
-14.32 |
| Aug 5, 2014 |
-14.29 |
| Aug 4, 2014 |
-14.48 |
| Aug 1, 2014 |
-14.36 |
| Jul 31, 2014 |
-14.58 |
| Jul 30, 2014 |
-14.83 |
| Jul 29, 2014 |
-14.81 |
| Jul 28, 2014 |
-14.84 |
| Jul 25, 2014 |
-14.80 |
| Jul 24, 2014 |
-14.87 |
| Jul 23, 2014 |
-14.92 |
| Jul 22, 2014 |
-14.77 |
| Jul 21, 2014 |
-14.49 |
| Jul 18, 2014 |
-14.47 |
| Jul 17, 2014 |
-14.35 |
| Jul 16, 2014 |
-14.38 |
| Jul 15, 2014 |
-14.27 |
| Jul 14, 2014 |
-14.09 |
| Jul 11, 2014 |
-13.90 |
| Jul 10, 2014 |
-13.79 |
| Jul 9, 2014 |
-13.89 |
| Jul 8, 2014 |
-13.91 |
| Jul 7, 2014 |
-14.15 |
| Jul 3, 2014 |
-14.30 |
| Jul 2, 2014 |
-14.08 |
| Jul 1, 2014 |
-14.07 |
| Jun 30, 2014 |
-14.13 |
| Jun 27, 2014 |
14.69 |
| Jun 26, 2014 |
14.80 |
| Jun 25, 2014 |
14.83 |
| Jun 24, 2014 |
14.82 |
| Jun 23, 2014 |
14.99 |
| Jun 20, 2014 |
14.96 |
| Jun 19, 2014 |
14.95 |
| Jun 18, 2014 |
14.96 |
| Jun 17, 2014 |
14.81 |
| Jun 16, 2014 |
14.61 |
| Jun 13, 2014 |
14.61 |
| Jun 12, 2014 |
14.62 |
| Jun 11, 2014 |
14.57 |
| Jun 10, 2014 |
14.65 |
| Jun 9, 2014 |
14.62 |
| Jun 6, 2014 |
14.64 |
| Jun 5, 2014 |
14.32 |
| Jun 4, 2014 |
14.30 |
| Jun 3, 2014 |
14.25 |
| Jun 2, 2014 |
14.09 |
| May 30, 2014 |
14.07 |
| May 29, 2014 |
14.16 |
| May 28, 2014 |
14.20 |
| May 27, 2014 |
14.25 |
| May 23, 2014 |
14.10 |
| May 22, 2014 |
14.08 |
| May 21, 2014 |
14.03 |
| May 20, 2014 |
13.77 |
| May 19, 2014 |
13.89 |
| May 16, 2014 |
13.78 |
| May 15, 2014 |
13.79 |
| May 14, 2014 |
14.04 |
| May 13, 2014 |
14.12 |
| May 12, 2014 |
14.05 |
| May 9, 2014 |
13.84 |
| May 8, 2014 |
13.86 |
| May 7, 2014 |
13.70 |
| May 6, 2014 |
13.61 |
| May 5, 2014 |
13.77 |
| May 2, 2014 |
13.99 |
| May 1, 2014 |
14.12 |
| Apr 30, 2014 |
14.07 |
| Apr 29, 2014 |
13.94 |
| Apr 28, 2014 |
13.79 |
| Apr 25, 2014 |
13.94 |
| Apr 24, 2014 |
14.17 |
| Apr 23, 2014 |
14.13 |
| Apr 22, 2014 |
14.13 |
| Apr 21, 2014 |
13.90 |
| Apr 17, 2014 |
13.87 |
| Apr 16, 2014 |
13.85 |
| Apr 15, 2014 |
13.64 |
| Apr 14, 2014 |
13.63 |
| Apr 11, 2014 |
13.45 |
| Apr 10, 2014 |
13.74 |
| Apr 9, 2014 |
13.93 |
| Apr 8, 2014 |
13.79 |
| Apr 7, 2014 |
13.96 |
| Apr 4, 2014 |
14.38 |
| Apr 3, 2014 |
14.63 |
| Apr 2, 2014 |
14.73 |
| Apr 1, 2014 |
14.61 |
| Mar 31, 2014 |
14.43 |
| Mar 28, 2014 |
19.94 |
| Mar 27, 2014 |
19.93 |
| Mar 26, 2014 |
19.87 |
| Mar 25, 2014 |
20.05 |
| Mar 24, 2014 |
20.36 |
| Mar 21, 2014 |
20.51 |
| Mar 20, 2014 |
20.79 |
| Mar 19, 2014 |
20.66 |
| Mar 18, 2014 |
20.65 |
| Mar 17, 2014 |
20.49 |
| Mar 14, 2014 |
20.31 |
| Mar 13, 2014 |
20.48 |
| Mar 12, 2014 |
20.85 |
| Mar 11, 2014 |
20.87 |
| Mar 10, 2014 |
21.31 |
| Mar 7, 2014 |
21.40 |
| Mar 6, 2014 |
21.20 |
| Mar 5, 2014 |
21.11 |
| Mar 4, 2014 |
20.73 |
| Mar 3, 2014 |
20.24 |
| Feb 28, 2014 |
20.45 |
| Feb 27, 2014 |
20.31 |
| Feb 26, 2014 |
20.00 |
| Feb 25, 2014 |
20.08 |
| Feb 24, 2014 |
20.46 |
| Feb 21, 2014 |
20.21 |
| Feb 20, 2014 |
20.21 |
| Feb 19, 2014 |
20.05 |
| Feb 18, 2014 |
20.22 |
| Feb 14, 2014 |
20.11 |
| Feb 13, 2014 |
20.15 |
| Feb 12, 2014 |
20.08 |
| Feb 11, 2014 |
20.19 |
| Feb 10, 2014 |
19.78 |
| Feb 7, 2014 |
19.89 |
| Feb 6, 2014 |
19.87 |
| Feb 5, 2014 |
19.70 |
| Feb 4, 2014 |
19.87 |
| Feb 3, 2014 |
19.63 |
| Jan 31, 2014 |
20.16 |
| Jan 30, 2014 |
20.37 |
| Jan 29, 2014 |
20.13 |
| Jan 28, 2014 |
20.42 |
| Jan 27, 2014 |
20.23 |
| Jan 24, 2014 |
20.59 |
| Jan 23, 2014 |
20.97 |
| Jan 22, 2014 |
21.33 |
| Jan 21, 2014 |
21.27 |
| Jan 17, 2014 |
21.65 |
| Jan 16, 2014 |
21.52 |
| Jan 15, 2014 |
21.96 |
| Jan 14, 2014 |
21.69 |
| Jan 13, 2014 |
21.60 |
| Jan 10, 2014 |
21.91 |
| Jan 9, 2014 |
21.79 |
| Jan 8, 2014 |
21.92 |
| Jan 7, 2014 |
21.90 |
| Jan 6, 2014 |
22.03 |
| Jan 3, 2014 |
21.88 |
| Jan 2, 2014 |
21.73 |
| Dec 31, 2013 |
21.77 |
| Dec 30, 2013 |
35.18 |
| Dec 27, 2013 |
35.31 |
| Dec 26, 2013 |
35.33 |
| Dec 24, 2013 |
35.27 |
| Dec 23, 2013 |
35.33 |
| Dec 20, 2013 |
35.07 |
| Dec 19, 2013 |
34.99 |
| Dec 18, 2013 |
35.01 |
| Dec 17, 2013 |
34.13 |
| Dec 16, 2013 |
34.23 |
| Dec 13, 2013 |
33.71 |
| Dec 12, 2013 |
33.70 |
| Dec 11, 2013 |
33.56 |
| Dec 10, 2013 |
33.98 |
| Dec 9, 2013 |
33.57 |
| Dec 6, 2013 |
33.48 |
| Dec 5, 2013 |
33.15 |
| Dec 4, 2013 |
33.78 |
| Dec 3, 2013 |
33.65 |
| Dec 2, 2013 |
33.98 |
| Nov 29, 2013 |
33.82 |
| Nov 27, 2013 |
33.68 |
| Nov 26, 2013 |
33.64 |
| Nov 25, 2013 |
33.93 |
| Nov 22, 2013 |
33.66 |
| Nov 21, 2013 |
33.45 |
| Nov 20, 2013 |
33.03 |
| Nov 19, 2013 |
33.36 |
| Nov 18, 2013 |
33.17 |
| Nov 15, 2013 |
32.91 |
| Nov 14, 2013 |
32.67 |
| Nov 13, 2013 |
32.62 |
| Nov 12, 2013 |
32.61 |
| Nov 11, 2013 |
32.80 |
| Nov 8, 2013 |
32.67 |
| Nov 7, 2013 |
31.96 |
| Nov 6, 2013 |
32.74 |
| Nov 5, 2013 |
32.42 |
| Nov 4, 2013 |
32.67 |
| Nov 1, 2013 |
32.44 |
| Oct 31, 2013 |
32.21 |
| Oct 30, 2013 |
32.44 |
| Oct 29, 2013 |
32.46 |
| Oct 28, 2013 |
32.32 |
| Oct 25, 2013 |
32.45 |
| Oct 24, 2013 |
32.03 |
| Oct 23, 2013 |
31.58 |
| Oct 22, 2013 |
31.88 |
| Oct 21, 2013 |
31.99 |
| Oct 18, 2013 |
31.77 |
| Oct 17, 2013 |
31.70 |
| Oct 16, 2013 |
32.48 |
| Oct 15, 2013 |
31.56 |
| Oct 14, 2013 |
31.93 |
| Oct 11, 2013 |
32.03 |
| Oct 10, 2013 |
31.64 |
| Oct 9, 2013 |
30.92 |
| Oct 8, 2013 |
30.64 |
| Oct 7, 2013 |
30.88 |
| Oct 4, 2013 |
31.34 |
| Oct 3, 2013 |
31.40 |
| Oct 2, 2013 |
31.77 |
| Oct 1, 2013 |
31.83 |
| Sep 30, 2013 |
31.68 |
| Sep 27, 2013 |
10.05 |
| Sep 26, 2013 |
10.20 |
| Sep 25, 2013 |
10.21 |
| Sep 24, 2013 |
10.25 |
| Sep 23, 2013 |
10.39 |
| Sep 20, 2013 |
10.67 |
| Sep 19, 2013 |
10.55 |
| Sep 18, 2013 |
10.57 |
| Sep 17, 2013 |
10.53 |
| Sep 16, 2013 |
10.50 |
| Sep 13, 2013 |
10.31 |
| Sep 12, 2013 |
10.27 |
| Sep 11, 2013 |
10.38 |
| Sep 10, 2013 |
10.38 |
| Sep 9, 2013 |
10.03 |
| Sep 6, 2013 |
9.85 |
| Sep 5, 2013 |
9.82 |
| Sep 4, 2013 |
9.79 |
| Sep 3, 2013 |
9.73 |
| Aug 30, 2013 |
9.57 |
| Aug 29, 2013 |
9.66 |
| Aug 28, 2013 |
9.62 |
| Aug 27, 2013 |
9.63 |
| Aug 26, 2013 |
9.93 |
| Aug 23, 2013 |
9.98 |
| Aug 22, 2013 |
10.02 |
| Aug 21, 2013 |
9.88 |
| Aug 20, 2013 |
10.03 |
| Aug 19, 2013 |
9.97 |
| Aug 16, 2013 |
10.10 |
| Aug 15, 2013 |
10.11 |
| Aug 14, 2013 |
10.27 |
| Aug 13, 2013 |
10.29 |
| Aug 12, 2013 |
10.17 |
| Aug 9, 2013 |
10.19 |
| Aug 8, 2013 |
10.24 |
| Aug 7, 2013 |
10.28 |
| Aug 6, 2013 |
10.36 |
| Aug 5, 2013 |
10.58 |
| Aug 2, 2013 |
10.54 |
| Aug 1, 2013 |
10.53 |
| Jul 31, 2013 |
10.31 |
| Jul 30, 2013 |
10.21 |
| Jul 29, 2013 |
10.26 |
| Jul 26, 2013 |
10.39 |
| Jul 25, 2013 |
10.43 |
| Jul 24, 2013 |
10.38 |
| Jul 23, 2013 |
10.45 |
| Jul 22, 2013 |
10.45 |
| Jul 19, 2013 |
10.33 |
| Jul 18, 2013 |
10.32 |
| Jul 17, 2013 |
10.15 |
| Jul 16, 2013 |
10.08 |
| Jul 15, 2013 |
10.25 |
| Jul 12, 2013 |
10.07 |
| Jul 11, 2013 |
9.92 |
| Jul 10, 2013 |
9.80 |
| Jul 9, 2013 |
9.87 |
| Jul 8, 2013 |
9.67 |
| Jul 5, 2013 |
9.64 |
| Jul 3, 2013 |
9.46 |
| Jul 2, 2013 |
9.49 |
| Jul 1, 2013 |
9.54 |
| Jun 28, 2013 |
27.38 |
| Jun 27, 2013 |
27.79 |
| Jun 26, 2013 |
27.46 |
| Jun 25, 2013 |
27.71 |
| Jun 24, 2013 |
27.30 |
| Jun 21, 2013 |
27.92 |
| Jun 20, 2013 |
28.13 |
| Jun 19, 2013 |
29.25 |
| Jun 18, 2013 |
29.72 |
| Jun 17, 2013 |
29.71 |
| Jun 14, 2013 |
29.49 |
| Jun 13, 2013 |
30.02 |
| Jun 12, 2013 |
29.30 |
| Jun 11, 2013 |
29.57 |
| Jun 10, 2013 |
30.32 |
| Jun 7, 2013 |
30.05 |
| Jun 6, 2013 |
28.91 |
| Jun 5, 2013 |
28.66 |
| Jun 4, 2013 |
29.27 |
| Jun 3, 2013 |
29.61 |
| May 31, 2013 |
29.34 |
| May 30, 2013 |
29.75 |
| May 29, 2013 |
29.49 |
| May 28, 2013 |
29.09 |
| May 24, 2013 |
28.73 |
| May 23, 2013 |
28.50 |
| May 22, 2013 |
28.85 |
| May 21, 2013 |
29.10 |
| May 20, 2013 |
28.77 |
| May 17, 2013 |
28.64 |
| May 16, 2013 |
27.96 |
| May 15, 2013 |
28.17 |
| May 14, 2013 |
27.97 |
| May 13, 2013 |
27.09 |
| May 10, 2013 |
26.99 |
| May 9, 2013 |
26.89 |
| May 8, 2013 |
27.20 |
| May 7, 2013 |
27.03 |
| May 6, 2013 |
26.87 |
| May 3, 2013 |
26.32 |
| May 2, 2013 |
26.01 |
| May 1, 2013 |
25.82 |
| Apr 30, 2013 |
26.44 |
| Apr 29, 2013 |
26.27 |
| Apr 26, 2013 |
26.09 |
| Apr 25, 2013 |
26.21 |
| Apr 24, 2013 |
26.06 |
| Apr 23, 2013 |
25.88 |
| Apr 22, 2013 |
25.26 |
| Apr 19, 2013 |
25.11 |
| Apr 18, 2013 |
25.09 |
| Apr 17, 2013 |
25.45 |
| Apr 16, 2013 |
26.09 |
| Apr 15, 2013 |
26.51 |
| Apr 12, 2013 |
27.00 |
| Apr 11, 2013 |
26.99 |
| Apr 10, 2013 |
27.06 |
| Apr 9, 2013 |
26.53 |
| Apr 8, 2013 |
26.04 |
| Apr 5, 2013 |
26.01 |
| Apr 4, 2013 |
25.89 |
| Apr 3, 2013 |
25.96 |
| Apr 2, 2013 |
26.55 |
| Apr 1, 2013 |
26.44 |
| Mar 28, 2013 |
6.13 |
| Mar 27, 2013 |
6.16 |
| Mar 26, 2013 |
6.10 |
| Mar 25, 2013 |
6.08 |
| Mar 22, 2013 |
6.10 |
| Mar 21, 2013 |
6.05 |
| Mar 20, 2013 |
6.25 |
| Mar 19, 2013 |
6.20 |
| Mar 18, 2013 |
6.33 |
| Mar 15, 2013 |
6.45 |
| Mar 14, 2013 |
6.41 |
| Mar 13, 2013 |
6.32 |
| Mar 12, 2013 |
6.32 |
| Mar 11, 2013 |
6.38 |
| Mar 8, 2013 |
6.37 |
| Mar 7, 2013 |
6.52 |
| Mar 6, 2013 |
6.42 |
| Mar 5, 2013 |
6.37 |
| Mar 4, 2013 |
6.34 |
| Mar 1, 2013 |
6.27 |
| Feb 28, 2013 |
6.24 |
| Feb 27, 2013 |
6.31 |
| Feb 26, 2013 |
6.16 |
| Feb 25, 2013 |
6.15 |
| Feb 22, 2013 |
6.42 |
| Feb 21, 2013 |
6.28 |
| Feb 20, 2013 |
6.46 |
| Feb 19, 2013 |
6.61 |
| Feb 15, 2013 |
6.45 |
| Feb 14, 2013 |
6.49 |
| Feb 13, 2013 |
6.43 |
| Feb 12, 2013 |
6.42 |
| Feb 11, 2013 |
6.34 |
| Feb 8, 2013 |
6.31 |
| Feb 7, 2013 |
6.26 |
| Feb 6, 2013 |
6.29 |
| Feb 5, 2013 |
6.26 |
| Feb 4, 2013 |
6.14 |
| Feb 1, 2013 |
6.24 |
| Jan 31, 2013 |
6.16 |
| Jan 30, 2013 |
6.13 |
| Jan 29, 2013 |
6.12 |
| Jan 28, 2013 |
6.00 |
| Jan 25, 2013 |
6.01 |
| Jan 24, 2013 |
6.04 |
| Jan 23, 2013 |
6.06 |
| Jan 22, 2013 |
6.08 |
| Jan 18, 2013 |
6.01 |
| Jan 17, 2013 |
5.87 |
| Jan 16, 2013 |
5.87 |
| Jan 15, 2013 |
5.65 |
| Jan 14, 2013 |
5.67 |
| Jan 11, 2013 |
5.71 |
| Jan 10, 2013 |
5.72 |
| Jan 9, 2013 |
5.59 |
| Jan 8, 2013 |
5.54 |
| Jan 7, 2013 |
5.59 |
| Jan 4, 2013 |
5.60 |
| Jan 3, 2013 |
5.45 |
| Jan 2, 2013 |
5.48 |
| Dec 31, 2012 |
5.31 |
| Dec 28, 2012 |
2.02 |
| Dec 27, 2012 |
2.04 |
| Dec 26, 2012 |
2.04 |
| Dec 24, 2012 |
2.05 |
| Dec 21, 2012 |
2.06 |
| Dec 20, 2012 |
2.08 |
| Dec 19, 2012 |
2.04 |
| Dec 18, 2012 |
2.05 |
| Dec 17, 2012 |
1.98 |
| Dec 14, 2012 |
1.92 |
| Dec 13, 2012 |
1.90 |
| Dec 12, 2012 |
1.90 |
| Dec 11, 2012 |
1.91 |
| Dec 10, 2012 |
1.88 |
| Dec 7, 2012 |
1.87 |
| Dec 6, 2012 |
1.88 |
| Dec 5, 2012 |
1.88 |
| Dec 4, 2012 |
1.87 |
| Dec 3, 2012 |
1.90 |
| Nov 30, 2012 |
1.89 |
| Nov 29, 2012 |
1.91 |
| Nov 28, 2012 |
1.92 |
| Nov 27, 2012 |
1.90 |
| Nov 26, 2012 |
1.94 |
| Nov 23, 2012 |
1.93 |
| Nov 21, 2012 |
1.89 |
| Nov 20, 2012 |
1.90 |
| Nov 19, 2012 |
1.90 |
| Nov 16, 2012 |
1.86 |
| Nov 15, 2012 |
1.85 |
| Nov 14, 2012 |
1.84 |
| Nov 13, 2012 |
1.87 |
| Nov 12, 2012 |
1.88 |
| Nov 9, 2012 |
1.87 |
| Nov 8, 2012 |
1.85 |
| Nov 7, 2012 |
1.90 |
| Nov 6, 2012 |
2.03 |
| Nov 5, 2012 |
1.99 |
| Nov 2, 2012 |
1.98 |
| Nov 1, 2012 |
2.01 |
| Oct 31, 2012 |
1.97 |
| Oct 26, 2012 |
1.92 |
| Oct 25, 2012 |
1.92 |
| Oct 24, 2012 |
1.92 |
| Oct 23, 2012 |
1.91 |
| Oct 22, 2012 |
1.97 |
| Oct 19, 2012 |
1.99 |
| Oct 18, 2012 |
2.01 |
| Oct 17, 2012 |
2.01 |
| Oct 16, 2012 |
1.98 |
| Oct 15, 2012 |
2.00 |
| Oct 12, 2012 |
1.93 |
| Oct 11, 2012 |
1.96 |
| Oct 10, 2012 |
1.93 |
| Oct 9, 2012 |
1.92 |
| Oct 8, 2012 |
1.92 |
| Oct 5, 2012 |
1.92 |
| Oct 4, 2012 |
1.93 |
| Oct 3, 2012 |
1.89 |
| Oct 2, 2012 |
1.88 |
| Oct 1, 2012 |
1.88 |
| Sep 28, 2012 |
3.05 |
| Sep 27, 2012 |
3.09 |
| Sep 26, 2012 |
3.03 |
| Sep 25, 2012 |
3.04 |
| Sep 24, 2012 |
3.13 |
| Sep 21, 2012 |
3.13 |
| Sep 20, 2012 |
3.15 |
| Sep 19, 2012 |
3.19 |
| Sep 18, 2012 |
3.21 |
| Sep 17, 2012 |
3.21 |
| Sep 14, 2012 |
3.25 |
| Sep 13, 2012 |
3.23 |
| Sep 12, 2012 |
3.17 |
| Sep 11, 2012 |
3.13 |
| Sep 10, 2012 |
3.07 |
| Sep 7, 2012 |
3.12 |
| Sep 6, 2012 |
3.04 |
| Sep 5, 2012 |
2.95 |
| Sep 4, 2012 |
2.85 |
| Aug 31, 2012 |
2.83 |
| Aug 30, 2012 |
2.81 |
| Aug 29, 2012 |
2.83 |
| Aug 28, 2012 |
2.82 |
| Aug 27, 2012 |
2.82 |
| Aug 24, 2012 |
2.81 |
| Aug 23, 2012 |
2.79 |
| Aug 22, 2012 |
2.81 |
| Aug 21, 2012 |
2.82 |
| Aug 20, 2012 |
2.82 |
| Aug 17, 2012 |
2.78 |
| Aug 16, 2012 |
2.77 |
| Aug 15, 2012 |
2.76 |
| Aug 14, 2012 |
2.77 |
| Aug 13, 2012 |
2.78 |
| Aug 10, 2012 |
2.76 |
| Aug 9, 2012 |
2.78 |
| Aug 8, 2012 |
2.75 |
| Aug 7, 2012 |
2.77 |
| Aug 6, 2012 |
2.73 |
| Aug 3, 2012 |
2.71 |
| Aug 2, 2012 |
2.62 |
| Aug 1, 2012 |
2.68 |
| Jul 31, 2012 |
2.70 |
| Jul 30, 2012 |
2.70 |
| Jul 27, 2012 |
2.72 |
| Jul 26, 2012 |
2.63 |
| Jul 25, 2012 |
2.57 |
| Jul 24, 2012 |
2.53 |
| Jul 23, 2012 |
2.50 |
| Jul 20, 2012 |
2.52 |
| Jul 19, 2012 |
2.55 |
| Jul 18, 2012 |
2.59 |
| Jul 17, 2012 |
2.63 |
| Jul 16, 2012 |
2.62 |
| Jul 13, 2012 |
2.61 |
| Jul 12, 2012 |
2.52 |
| Jul 11, 2012 |
2.55 |
| Jul 10, 2012 |
2.53 |
| Jul 9, 2012 |
2.53 |
| Jul 6, 2012 |
2.56 |
| Jul 5, 2012 |
2.57 |
| Jul 3, 2012 |
2.64 |
| Jul 2, 2012 |
2.60 |
| Jun 29, 2012 |
2.12 |
| Jun 28, 2012 |
2.07 |
| Jun 27, 2012 |
2.06 |
| Jun 26, 2012 |
2.01 |
| Jun 25, 2012 |
2.02 |
| Jun 22, 2012 |
2.07 |
| Jun 21, 2012 |
2.08 |
| Jun 20, 2012 |
2.14 |
| Jun 19, 2012 |
2.13 |
| Jun 18, 2012 |
2.07 |
| Jun 15, 2012 |
2.12 |
| Jun 14, 2012 |
2.08 |
| Jun 13, 2012 |
2.05 |
| Jun 12, 2012 |
2.08 |
| Jun 11, 2012 |
2.05 |
| Jun 8, 2012 |
2.09 |
| Jun 7, 2012 |
2.08 |
| Jun 6, 2012 |
2.10 |
| Jun 5, 2012 |
2.04 |
| Jun 4, 2012 |
2.01 |
| Jun 1, 2012 |
2.05 |
| May 31, 2012 |
2.12 |
| May 30, 2012 |
2.09 |
| May 29, 2012 |
2.17 |
| May 25, 2012 |
2.14 |
| May 24, 2012 |
2.14 |
| May 23, 2012 |
2.17 |
| May 22, 2012 |
2.16 |
| May 21, 2012 |
2.14 |
| May 18, 2012 |
2.11 |
| May 17, 2012 |
2.15 |
| May 16, 2012 |
2.17 |
| May 15, 2012 |
2.21 |
| May 14, 2012 |
2.21 |
| May 11, 2012 |
2.26 |
| May 10, 2012 |
2.35 |
| May 9, 2012 |
2.37 |
| May 8, 2012 |
2.42 |
| May 7, 2012 |
2.44 |
| May 4, 2012 |
2.41 |
| May 3, 2012 |
2.47 |
| May 2, 2012 |
2.52 |
| May 1, 2012 |
2.55 |
| Apr 30, 2012 |
2.55 |
| Apr 27, 2012 |
2.53 |
| Apr 26, 2012 |
2.54 |
| Apr 25, 2012 |
2.52 |
| Apr 24, 2012 |
2.53 |
| Apr 23, 2012 |
2.47 |
| Apr 20, 2012 |
2.49 |
| Apr 19, 2012 |
2.51 |
| Apr 18, 2012 |
2.55 |
| Apr 17, 2012 |
2.59 |
| Apr 16, 2012 |
2.61 |
| Apr 13, 2012 |
2.55 |
| Apr 12, 2012 |
2.66 |
| Apr 11, 2012 |
2.57 |
| Apr 10, 2012 |
2.54 |
| Apr 9, 2012 |
2.59 |
| Apr 5, 2012 |
2.61 |
| Apr 4, 2012 |
2.65 |
| Apr 3, 2012 |
2.72 |
| Apr 2, 2012 |
2.76 |
| Mar 30, 2012 |
3.06 |
| Mar 29, 2012 |
3.05 |
| Mar 28, 2012 |
3.11 |
| Mar 27, 2012 |
3.11 |
| Mar 26, 2012 |
3.15 |
| Mar 23, 2012 |
3.11 |
| Mar 22, 2012 |
3.07 |
| Mar 21, 2012 |
3.10 |
| Mar 20, 2012 |
3.10 |
| Mar 19, 2012 |
3.06 |
| Mar 16, 2012 |
3.03 |
| Mar 15, 2012 |
3.03 |
| Mar 14, 2012 |
2.96 |
| Mar 13, 2012 |
3.06 |
| Mar 12, 2012 |
2.88 |
| Mar 9, 2012 |
2.89 |
| Mar 8, 2012 |
2.88 |
| Mar 7, 2012 |
2.86 |
| Mar 6, 2012 |
2.80 |
| Mar 5, 2012 |
2.92 |
| Mar 2, 2012 |
2.95 |
| Mar 1, 2012 |
2.98 |
| Feb 29, 2012 |
2.83 |
| Feb 28, 2012 |
2.88 |
| Feb 27, 2012 |
2.86 |
| Feb 24, 2012 |
2.85 |
| Feb 23, 2012 |
2.85 |
| Feb 22, 2012 |
2.81 |
| Feb 21, 2012 |
2.87 |
| Feb 17, 2012 |
2.85 |
| Feb 16, 2012 |
2.82 |
| Feb 15, 2012 |
2.79 |
| Feb 14, 2012 |
2.78 |
| Feb 13, 2012 |
2.82 |
| Feb 10, 2012 |
2.81 |
| Feb 9, 2012 |
2.85 |
| Feb 8, 2012 |
2.86 |
| Feb 7, 2012 |
2.85 |
| Feb 6, 2012 |
2.89 |
| Feb 3, 2012 |
2.89 |
| Feb 2, 2012 |
2.79 |
| Feb 1, 2012 |
2.79 |
| Jan 31, 2012 |
2.74 |
| Jan 30, 2012 |
2.70 |
| Jan 27, 2012 |
2.75 |
| Jan 26, 2012 |
2.67 |
| Jan 25, 2012 |
2.66 |
| Jan 24, 2012 |
2.68 |
| Jan 23, 2012 |
2.66 |
| Jan 20, 2012 |
2.68 |
| Jan 19, 2012 |
2.65 |
| Jan 18, 2012 |
2.57 |
| Jan 17, 2012 |
2.40 |
| Jan 13, 2012 |
2.44 |
| Jan 12, 2012 |
2.49 |
| Jan 11, 2012 |
2.46 |
| Jan 10, 2012 |
2.42 |
| Jan 9, 2012 |
2.33 |
| Jan 6, 2012 |
2.30 |
| Jan 5, 2012 |
2.33 |
| Jan 4, 2012 |
2.33 |
| Jan 3, 2012 |
2.35 |
| Dec 30, 2011 |
-6.51 |
| Dec 29, 2011 |
-6.56 |
| Dec 28, 2011 |
-6.49 |
| Dec 27, 2011 |
-6.62 |
| Dec 23, 2011 |
-6.76 |
| Dec 22, 2011 |
-6.80 |
| Dec 21, 2011 |
-6.63 |
| Dec 20, 2011 |
-6.55 |
| Dec 19, 2011 |
-6.32 |
| Dec 16, 2011 |
-6.49 |
| Dec 15, 2011 |
-6.62 |
| Dec 14, 2011 |
-6.72 |
| Dec 13, 2011 |
-6.85 |
| Dec 12, 2011 |
-7.06 |
| Dec 9, 2011 |
-7.31 |
| Dec 8, 2011 |
-7.20 |
| Dec 7, 2011 |
-7.57 |
| Dec 6, 2011 |
-7.29 |
| Dec 5, 2011 |
-7.19 |
| Dec 2, 2011 |
-7.01 |
| Dec 1, 2011 |
-6.80 |
| Nov 30, 2011 |
-6.91 |
| Nov 29, 2011 |
-6.40 |
| Nov 28, 2011 |
-6.54 |
| Nov 25, 2011 |
-6.39 |
| Nov 23, 2011 |
-6.33 |
| Nov 22, 2011 |
-6.44 |
| Nov 21, 2011 |
-6.58 |
| Nov 18, 2011 |
-6.62 |
| Nov 17, 2011 |
-6.65 |
| Nov 16, 2011 |
-6.89 |
| Nov 15, 2011 |
-7.19 |
| Nov 14, 2011 |
-7.15 |
| Nov 11, 2011 |
-7.32 |
| Nov 10, 2011 |
-7.17 |
| Nov 9, 2011 |
-7.18 |
| Nov 8, 2011 |
-7.82 |
| Nov 7, 2011 |
-7.60 |
| Nov 4, 2011 |
-7.57 |
| Nov 3, 2011 |
-7.76 |
| Nov 2, 2011 |
-7.64 |
| Nov 1, 2011 |
-7.46 |
| Oct 31, 2011 |
-7.89 |
| Oct 28, 2011 |
-8.35 |
| Oct 27, 2011 |
-8.38 |
| Oct 26, 2011 |
-7.66 |
| Oct 25, 2011 |
-7.24 |
| Oct 24, 2011 |
-7.49 |
| Oct 21, 2011 |
-7.35 |
| Oct 20, 2011 |
-7.27 |
| Oct 19, 2011 |
-7.26 |
| Oct 18, 2011 |
-7.37 |
| Oct 17, 2011 |
-6.98 |
| Oct 14, 2011 |
-6.97 |
| Oct 13, 2011 |
-6.93 |
| Oct 12, 2011 |
-7.14 |
| Oct 11, 2011 |
-6.97 |
| Oct 10, 2011 |
-6.93 |
| Oct 7, 2011 |
-6.68 |
| Oct 6, 2011 |
-7.05 |
| Oct 5, 2011 |
-6.79 |
| Oct 4, 2011 |
-6.81 |
| Oct 3, 2011 |
-6.49 |
| Sep 30, 2011 |
-6.81 |
| Sep 29, 2011 |
15.07 |
| Sep 28, 2011 |
14.53 |
| Sep 27, 2011 |
15.02 |
| Sep 26, 2011 |
14.96 |
| Sep 23, 2011 |
14.36 |
| Sep 22, 2011 |
14.18 |
| Sep 21, 2011 |
14.76 |
| Sep 20, 2011 |
15.48 |
| Sep 19, 2011 |
15.81 |
| Sep 16, 2011 |
16.22 |
| Sep 15, 2011 |
16.29 |
| Sep 14, 2011 |
15.77 |
| Sep 13, 2011 |
15.70 |
| Sep 12, 2011 |
15.53 |
| Sep 9, 2011 |
15.43 |
| Sep 8, 2011 |
15.81 |
| Sep 7, 2011 |
16.35 |
| Sep 6, 2011 |
15.78 |
| Sep 2, 2011 |
16.15 |
| Sep 1, 2011 |
16.92 |
| Aug 31, 2011 |
17.53 |
| Aug 30, 2011 |
17.38 |
| Aug 29, 2011 |
17.51 |
| Aug 26, 2011 |
16.86 |
| Aug 25, 2011 |
16.57 |
| Aug 24, 2011 |
16.64 |
| Aug 23, 2011 |
16.12 |
| Aug 22, 2011 |
16.07 |
| Aug 19, 2011 |
16.86 |
| Aug 18, 2011 |
17.07 |
| Aug 17, 2011 |
17.69 |
| Aug 16, 2011 |
17.63 |
| Aug 15, 2011 |
17.97 |
| Aug 12, 2011 |
17.57 |
| Aug 11, 2011 |
17.82 |
| Aug 10, 2011 |
16.65 |
| Aug 9, 2011 |
18.52 |
| Aug 8, 2011 |
17.75 |
| Aug 5, 2011 |
18.89 |
| Aug 4, 2011 |
19.04 |
| Aug 3, 2011 |
19.93 |
| Aug 2, 2011 |
19.80 |
| Aug 1, 2011 |
20.24 |
| Jul 29, 2011 |
20.36 |
| Jul 28, 2011 |
20.49 |
| Jul 27, 2011 |
20.33 |
| Jul 26, 2011 |
20.76 |
| Jul 25, 2011 |
20.65 |
| Jul 22, 2011 |
20.44 |
| Jul 21, 2011 |
20.46 |
| Jul 20, 2011 |
20.03 |
| Jul 19, 2011 |
19.39 |
| Jul 18, 2011 |
19.51 |
| Jul 15, 2011 |
19.64 |
| Jul 14, 2011 |
19.60 |
| Jul 13, 2011 |
19.60 |
| Jul 12, 2011 |
19.66 |
| Jul 11, 2011 |
19.92 |
| Jul 8, 2011 |
20.23 |
| Jul 7, 2011 |
20.37 |
| Jul 6, 2011 |
20.20 |
| Jul 5, 2011 |
20.29 |
| Jul 1, 2011 |
20.62 |
| Jun 30, 2011 |
20.08 |
| Jun 29, 2011 |
25.40 |
| Jun 28, 2011 |
24.77 |
| Jun 27, 2011 |
25.05 |
| Jun 24, 2011 |
25.09 |
| Jun 23, 2011 |
25.36 |
| Jun 22, 2011 |
25.78 |
| Jun 21, 2011 |
26.05 |
| Jun 20, 2011 |
25.90 |
| Jun 17, 2011 |
26.30 |
| Jun 16, 2011 |
26.08 |
| Jun 15, 2011 |
25.84 |
| Jun 14, 2011 |
26.27 |
| Jun 13, 2011 |
26.36 |
| Jun 10, 2011 |
26.05 |
| Jun 9, 2011 |
25.59 |
| Jun 8, 2011 |
25.22 |
| Jun 7, 2011 |
25.49 |
| Jun 6, 2011 |
25.66 |
| Jun 3, 2011 |
25.93 |
| Jun 2, 2011 |
25.75 |
| Jun 1, 2011 |
26.09 |
| May 31, 2011 |
26.97 |
| May 27, 2011 |
26.57 |
| May 26, 2011 |
26.11 |
| May 25, 2011 |
26.11 |
| May 24, 2011 |
26.13 |
| May 23, 2011 |
26.03 |
| May 20, 2011 |
25.87 |
| May 19, 2011 |
26.70 |
| May 18, 2011 |
26.99 |
| May 17, 2011 |
26.98 |
| May 16, 2011 |
26.94 |
| May 13, 2011 |
27.11 |
| May 12, 2011 |
27.36 |
| May 11, 2011 |
28.34 |
| May 10, 2011 |
28.82 |
| May 9, 2011 |
28.58 |
| May 6, 2011 |
28.76 |
| May 5, 2011 |
28.82 |
| May 4, 2011 |
29.04 |
| May 3, 2011 |
29.10 |
| May 2, 2011 |
28.99 |
| Apr 29, 2011 |
28.94 |
| Apr 28, 2011 |
28.86 |
| Apr 27, 2011 |
29.29 |
| Apr 26, 2011 |
29.37 |
| Apr 25, 2011 |
29.16 |
| Apr 21, 2011 |
29.42 |
| Apr 20, 2011 |
29.26 |
| Apr 19, 2011 |
29.10 |
| Apr 18, 2011 |
29.47 |
| Apr 15, 2011 |
29.73 |
| Apr 14, 2011 |
29.85 |
| Apr 13, 2011 |
30.69 |
| Apr 12, 2011 |
30.74 |
| Apr 11, 2011 |
30.94 |
| Apr 8, 2011 |
30.85 |
| Apr 7, 2011 |
31.12 |
| Apr 6, 2011 |
31.02 |
| Apr 5, 2011 |
30.45 |
| Apr 4, 2011 |
30.45 |
| Apr 1, 2011 |
30.71 |
| Mar 31, 2011 |
30.39 |
| Mar 30, 2011 |
-13.09 |
| Mar 29, 2011 |
-13.05 |
| Mar 28, 2011 |
-12.88 |
| Mar 25, 2011 |
-13.00 |
| Mar 24, 2011 |
-13.16 |
| Mar 23, 2011 |
-13.13 |
| Mar 22, 2011 |
-13.24 |
| Mar 21, 2011 |
-13.19 |
| Mar 18, 2011 |
-13.17 |
| Mar 17, 2011 |
-12.82 |
| Mar 16, 2011 |
-12.71 |
| Mar 15, 2011 |
-12.94 |
| Mar 14, 2011 |
-13.04 |
| Mar 11, 2011 |
-13.23 |
| Mar 10, 2011 |
-13.19 |
| Mar 9, 2011 |
-13.36 |
| Mar 8, 2011 |
-13.28 |
| Mar 7, 2011 |
-13.10 |
| Mar 4, 2011 |
-13.25 |
| Mar 3, 2011 |
-13.54 |
| Mar 2, 2011 |
-13.31 |
| Mar 1, 2011 |
-13.28 |
| Feb 28, 2011 |
-13.48 |
| Feb 25, 2011 |
-13.59 |
| Feb 24, 2011 |
-13.45 |
| Feb 23, 2011 |
-13.43 |
| Feb 22, 2011 |
-13.41 |
| Feb 18, 2011 |
-13.83 |
| Feb 17, 2011 |
-13.76 |
| Feb 16, 2011 |
-13.90 |
| Feb 15, 2011 |
-13.82 |
| Feb 14, 2011 |
-13.79 |
| Feb 11, 2011 |
-13.72 |
| Feb 10, 2011 |
-13.61 |
| Feb 9, 2011 |
-13.67 |
| Feb 8, 2011 |
-13.88 |
| Feb 7, 2011 |
-13.76 |
| Feb 4, 2011 |
-13.57 |
| Feb 3, 2011 |
-13.55 |
| Feb 2, 2011 |
-13.59 |
| Feb 1, 2011 |
-13.61 |
| Jan 31, 2011 |
-13.47 |
| Jan 28, 2011 |
-13.32 |
| Jan 27, 2011 |
-13.50 |
| Jan 26, 2011 |
-13.28 |
| Jan 25, 2011 |
-13.33 |
| Jan 24, 2011 |
-13.69 |
| Jan 21, 2011 |
-13.68 |
| Jan 20, 2011 |
-13.64 |
| Jan 19, 2011 |
-13.71 |
| Jan 18, 2011 |
-14.38 |
| Jan 14, 2011 |
-14.41 |
| Jan 13, 2011 |
-14.12 |
| Jan 12, 2011 |
-14.13 |
| Jan 11, 2011 |
-13.94 |
| Jan 10, 2011 |
-13.97 |
| Jan 7, 2011 |
-14.05 |
| Jan 6, 2011 |
-14.18 |
| Jan 5, 2011 |
-14.32 |
| Jan 4, 2011 |
-14.25 |
| Jan 3, 2011 |
-14.25 |
| Dec 31, 2010 |
-13.84 |
| Dec 30, 2010 |
3.33 |
| Dec 29, 2010 |
3.33 |
| Dec 28, 2010 |
3.36 |
| Dec 27, 2010 |
3.38 |
| Dec 23, 2010 |
3.33 |
| Dec 22, 2010 |
3.37 |
| Dec 21, 2010 |
3.35 |
| Dec 20, 2010 |
3.30 |
| Dec 17, 2010 |
3.26 |
| Dec 16, 2010 |
3.27 |
| Dec 15, 2010 |
3.29 |
| Dec 14, 2010 |
3.33 |
| Dec 13, 2010 |
3.37 |
| Dec 10, 2010 |
3.35 |
| Dec 9, 2010 |
3.31 |
| Dec 8, 2010 |
3.30 |
| Dec 7, 2010 |
3.21 |
| Dec 6, 2010 |
3.23 |
| Dec 3, 2010 |
3.23 |
| Dec 2, 2010 |
3.23 |
| Dec 1, 2010 |
3.15 |
| Nov 30, 2010 |
3.11 |
| Nov 29, 2010 |
3.17 |
| Nov 26, 2010 |
3.15 |
| Nov 24, 2010 |
3.19 |
| Nov 23, 2010 |
3.14 |
| Nov 22, 2010 |
3.20 |
| Nov 19, 2010 |
3.31 |
| Nov 18, 2010 |
3.33 |
| Nov 17, 2010 |
3.28 |
| Nov 16, 2010 |
3.28 |
| Nov 15, 2010 |
3.33 |
| Nov 12, 2010 |
3.30 |
| Nov 11, 2010 |
3.34 |
| Nov 10, 2010 |
3.33 |
| Nov 9, 2010 |
3.31 |
| Nov 8, 2010 |
3.36 |
| Nov 5, 2010 |
3.40 |
| Nov 4, 2010 |
3.31 |
| Nov 3, 2010 |
3.23 |
| Nov 2, 2010 |
3.24 |
| Nov 1, 2010 |
3.21 |
| Oct 29, 2010 |
3.20 |
| Oct 28, 2010 |
3.25 |
| Oct 27, 2010 |
3.18 |
| Oct 26, 2010 |
3.15 |
| Oct 25, 2010 |
3.13 |
| Oct 22, 2010 |
3.14 |
| Oct 21, 2010 |
3.17 |
| Oct 20, 2010 |
3.17 |
| Oct 19, 2010 |
3.12 |
| Oct 18, 2010 |
3.06 |
| Oct 15, 2010 |
3.00 |
| Oct 14, 2010 |
3.01 |
| Oct 13, 2010 |
3.08 |
| Oct 12, 2010 |
3.09 |
| Oct 11, 2010 |
3.03 |
| Oct 8, 2010 |
3.04 |
| Oct 7, 2010 |
3.01 |
| Oct 6, 2010 |
3.00 |
| Oct 5, 2010 |
2.97 |
| Oct 4, 2010 |
2.91 |
| Oct 1, 2010 |
2.94 |
| Sep 30, 2010 |
2.88 |
| Sep 29, 2010 |
2.31 |
| Sep 28, 2010 |
2.32 |
| Sep 27, 2010 |
2.33 |
| Sep 24, 2010 |
2.36 |
| Sep 23, 2010 |
2.32 |
| Sep 22, 2010 |
2.37 |
| Sep 21, 2010 |
2.42 |
| Sep 20, 2010 |
2.43 |
| Sep 17, 2010 |
2.41 |
| Sep 16, 2010 |
2.43 |
| Sep 15, 2010 |
2.44 |
| Sep 14, 2010 |
2.44 |
| Sep 13, 2010 |
2.47 |
| Sep 10, 2010 |
2.40 |
| Sep 9, 2010 |
2.38 |
| Sep 8, 2010 |
2.36 |
| Sep 7, 2010 |
2.32 |
| Sep 3, 2010 |
2.36 |
| Sep 2, 2010 |
2.24 |
| Sep 1, 2010 |
2.23 |
| Aug 31, 2010 |
2.19 |
| Aug 30, 2010 |
2.19 |
| Aug 27, 2010 |
2.23 |
| Aug 26, 2010 |
2.27 |
| Aug 25, 2010 |
2.31 |
| Aug 24, 2010 |
2.30 |
| Aug 23, 2010 |
2.35 |
| Aug 20, 2010 |
2.37 |
| Aug 19, 2010 |
2.35 |
| Aug 18, 2010 |
2.39 |
| Aug 17, 2010 |
2.38 |
| Aug 16, 2010 |
2.36 |
| Aug 13, 2010 |
2.37 |
| Aug 12, 2010 |
2.39 |
| Aug 11, 2010 |
2.39 |
| Aug 10, 2010 |
2.46 |
| Aug 9, 2010 |
2.49 |
| Aug 6, 2010 |
2.48 |
| Aug 5, 2010 |
2.49 |
| Aug 4, 2010 |
2.50 |
| Aug 3, 2010 |
2.45 |
| Aug 2, 2010 |
2.44 |
| Jul 30, 2010 |
2.41 |
| Jul 29, 2010 |
2.44 |
| Jul 28, 2010 |
2.35 |
| Jul 27, 2010 |
2.35 |
| Jul 26, 2010 |
2.37 |
| Jul 23, 2010 |
2.36 |
| Jul 22, 2010 |
2.34 |
| Jul 21, 2010 |
2.35 |
| Jul 20, 2010 |
2.38 |
| Jul 19, 2010 |
2.33 |
| Jul 16, 2010 |
2.34 |
| Jul 15, 2010 |
2.32 |
| Jul 14, 2010 |
2.22 |
| Jul 13, 2010 |
2.24 |
| Jul 12, 2010 |
2.19 |
| Jul 9, 2010 |
2.21 |
| Jul 8, 2010 |
2.17 |
| Jul 7, 2010 |
2.17 |
| Jul 6, 2010 |
2.12 |
| Jul 2, 2010 |
2.10 |
| Jul 1, 2010 |
2.10 |
| Jun 30, 2010 |
2.10 |
| Jun 29, 2010 |
1.99 |
| Jun 28, 2010 |
2.04 |
| Jun 25, 2010 |
2.08 |
| Jun 24, 2010 |
2.01 |
| Jun 23, 2010 |
2.01 |
| Jun 22, 2010 |
2.01 |
| Jun 21, 2010 |
2.05 |
| Jun 18, 2010 |
2.06 |
| Jun 17, 2010 |
2.05 |
| Jun 16, 2010 |
2.04 |
| Jun 15, 2010 |
2.04 |
| Jun 14, 2010 |
1.99 |
| Jun 11, 2010 |
2.02 |
| Jun 10, 2010 |
1.99 |
| Jun 9, 2010 |
2.04 |
| Jun 8, 2010 |
2.05 |
| Jun 7, 2010 |
2.07 |
| Jun 4, 2010 |
2.12 |
| Jun 3, 2010 |
2.15 |
| Jun 2, 2010 |
2.16 |
| Jun 1, 2010 |
2.12 |
| May 28, 2010 |
2.15 |
| May 27, 2010 |
2.16 |
| May 26, 2010 |
2.09 |
| May 25, 2010 |
2.13 |
| May 24, 2010 |
2.04 |
| May 21, 2010 |
2.10 |
| May 20, 2010 |
2.03 |
| May 19, 2010 |
2.09 |
| May 18, 2010 |
2.05 |
| May 17, 2010 |
2.13 |
| May 14, 2010 |
2.14 |
| May 13, 2010 |
2.16 |
| May 12, 2010 |
2.19 |
| May 11, 2010 |
2.12 |
| May 10, 2010 |
2.14 |
| May 7, 2010 |
2.13 |
| May 6, 2010 |
2.12 |
| May 5, 2010 |
2.21 |
| May 4, 2010 |
2.23 |
| May 3, 2010 |
2.23 |
| Apr 30, 2010 |
2.17 |
| Apr 29, 2010 |
2.39 |
| Apr 28, 2010 |
2.34 |
| Apr 27, 2010 |
2.28 |
| Apr 26, 2010 |
2.27 |
| Apr 23, 2010 |
2.35 |
| Apr 22, 2010 |
2.37 |
| Apr 21, 2010 |
2.37 |
| Apr 20, 2010 |
2.39 |
| Apr 19, 2010 |
2.44 |
| Apr 16, 2010 |
2.40 |
| Apr 15, 2010 |
2.75 |
| Apr 14, 2010 |
2.76 |
| Apr 13, 2010 |
2.67 |
| Apr 12, 2010 |
2.65 |
| Apr 9, 2010 |
2.67 |
| Apr 8, 2010 |
2.68 |
| Apr 7, 2010 |
2.63 |
| Apr 6, 2010 |
2.58 |
| Apr 5, 2010 |
2.58 |
| Apr 1, 2010 |
2.54 |
| Mar 31, 2010 |
2.54 |
| Mar 30, 2010 |
1.86 |
| Mar 29, 2010 |
1.88 |
| Mar 26, 2010 |
1.87 |
| Mar 25, 2010 |
1.89 |
| Mar 24, 2010 |
1.89 |
| Mar 23, 2010 |
1.89 |
| Mar 22, 2010 |
1.91 |
| Mar 19, 2010 |
1.93 |
| Mar 18, 2010 |
1.92 |
| Mar 17, 2010 |
1.91 |
| Mar 16, 2010 |
1.91 |
| Mar 15, 2010 |
1.88 |
| Mar 12, 2010 |
1.89 |
| Mar 11, 2010 |
1.88 |
| Mar 10, 2010 |
1.86 |
| Mar 9, 2010 |
1.83 |
| Mar 8, 2010 |
1.84 |
| Mar 5, 2010 |
1.81 |
| Mar 4, 2010 |
1.77 |
| Mar 3, 2010 |
1.71 |
| Mar 2, 2010 |
1.72 |
| Mar 1, 2010 |
1.69 |
| Feb 26, 2010 |
1.69 |
| Feb 25, 2010 |
1.69 |
| Feb 24, 2010 |
1.71 |
| Feb 23, 2010 |
1.70 |
| Feb 22, 2010 |
1.70 |
| Feb 19, 2010 |
1.69 |
| Feb 18, 2010 |
1.69 |
| Feb 17, 2010 |
1.70 |
| Feb 16, 2010 |
1.70 |
| Feb 12, 2010 |
1.67 |
| Feb 11, 2010 |
1.67 |
| Feb 10, 2010 |
1.66 |
| Feb 9, 2010 |
1.65 |
| Feb 8, 2010 |
1.64 |
| Feb 5, 2010 |
1.67 |
| Feb 4, 2010 |
1.63 |
| Feb 3, 2010 |
1.70 |
| Feb 2, 2010 |
1.70 |
| Feb 1, 2010 |
1.66 |
| Jan 29, 2010 |
1.61 |
| Jan 28, 2010 |
1.66 |
| Jan 27, 2010 |
1.64 |
| Jan 26, 2010 |
1.63 |
| Jan 25, 2010 |
1.68 |
| Jan 22, 2010 |
1.67 |
| Jan 21, 2010 |
1.74 |
| Jan 20, 2010 |
1.82 |
| Jan 19, 2010 |
1.81 |
| Jan 15, 2010 |
1.79 |
| Jan 14, 2010 |
1.82 |
| Jan 13, 2010 |
1.83 |
| Jan 12, 2010 |
1.82 |
| Jan 11, 2010 |
1.86 |
| Jan 8, 2010 |
1.89 |
| Jan 7, 2010 |
1.92 |
| Jan 6, 2010 |
1.89 |
| Jan 5, 2010 |
1.91 |
| Jan 4, 2010 |
1.87 |
| Dec 31, 2009 |
1.83 |
| Dec 30, 2009 |
3.94 |
| Dec 29, 2009 |
3.87 |
| Dec 28, 2009 |
3.87 |
| Dec 24, 2009 |
3.87 |
| Dec 23, 2009 |
3.86 |
| Dec 22, 2009 |
3.89 |
| Dec 21, 2009 |
3.91 |
| Dec 18, 2009 |
3.85 |
| Dec 17, 2009 |
3.80 |
| Dec 16, 2009 |
3.90 |
| Dec 15, 2009 |
3.84 |
| Dec 14, 2009 |
3.92 |
| Dec 11, 2009 |
3.92 |
| Dec 10, 2009 |
3.94 |
| Dec 9, 2009 |
3.93 |
| Dec 8, 2009 |
3.82 |
| Dec 7, 2009 |
3.87 |
| Dec 4, 2009 |
3.95 |
| Dec 3, 2009 |
3.88 |
| Dec 2, 2009 |
3.93 |
| Dec 1, 2009 |
3.96 |
| Nov 30, 2009 |
4.01 |
| Nov 27, 2009 |
3.88 |
| Nov 25, 2009 |
3.99 |
| Nov 24, 2009 |
4.04 |
| Nov 23, 2009 |
4.06 |
| Nov 20, 2009 |
4.01 |
| Nov 19, 2009 |
4.08 |
| Nov 18, 2009 |
4.18 |
| Nov 17, 2009 |
4.17 |
| Nov 16, 2009 |
4.18 |
| Nov 13, 2009 |
4.17 |
| Nov 12, 2009 |
4.21 |
| Nov 11, 2009 |
4.25 |
| Nov 10, 2009 |
4.17 |
| Nov 9, 2009 |
4.17 |
| Nov 6, 2009 |
4.06 |
| Nov 5, 2009 |
4.09 |
| Nov 4, 2009 |
4.00 |
| Nov 3, 2009 |
4.05 |
| Nov 2, 2009 |
4.03 |
| Oct 30, 2009 |
4.02 |
| Oct 29, 2009 |
4.22 |
| Oct 28, 2009 |
4.06 |
| Oct 27, 2009 |
4.22 |
| Oct 26, 2009 |
4.23 |
| Oct 23, 2009 |
4.26 |
| Oct 22, 2009 |
4.34 |
| Oct 21, 2009 |
4.23 |
| Oct 20, 2009 |
4.37 |
| Oct 19, 2009 |
4.38 |
| Oct 16, 2009 |
4.35 |
| Oct 15, 2009 |
4.45 |
| Oct 14, 2009 |
4.54 |
| Oct 13, 2009 |
4.42 |
| Oct 12, 2009 |
4.49 |
| Oct 9, 2009 |
4.47 |
| Oct 8, 2009 |
4.44 |
| Oct 7, 2009 |
4.50 |
| Oct 6, 2009 |
4.41 |
| Oct 5, 2009 |
4.40 |
| Oct 2, 2009 |
4.24 |
| Oct 1, 2009 |
4.23 |
| Sep 30, 2009 |
4.35 |
| Sep 29, 2009 |
4.33 |
| Sep 28, 2009 |
4.31 |
| Sep 25, 2009 |
4.24 |
| Sep 24, 2009 |
4.72 |
| Sep 23, 2009 |
4.73 |
| Sep 22, 2009 |
4.78 |
| Sep 21, 2009 |
4.70 |
| Sep 18, 2009 |
4.72 |
| Sep 17, 2009 |
4.67 |
| Sep 16, 2009 |
4.63 |
| Sep 15, 2009 |
4.55 |
| Sep 14, 2009 |
4.58 |
| Sep 11, 2009 |
4.50 |
| Sep 10, 2009 |
4.50 |
| Sep 9, 2009 |
4.39 |
| Sep 8, 2009 |
4.31 |
| Sep 4, 2009 |
4.20 |
| Sep 3, 2009 |
4.16 |
| Sep 2, 2009 |
4.08 |
| Sep 1, 2009 |
4.13 |
| Aug 31, 2009 |
4.26 |
| Aug 28, 2009 |
4.24 |
| Aug 27, 2009 |
4.25 |
| Aug 26, 2009 |
4.27 |
| Aug 25, 2009 |
4.25 |
| Aug 24, 2009 |
4.19 |
| Aug 21, 2009 |
4.21 |
| Aug 20, 2009 |
4.18 |
| Aug 19, 2009 |
4.12 |
| Aug 18, 2009 |
4.13 |
| Aug 17, 2009 |
4.05 |
| Aug 14, 2009 |
4.19 |
| Aug 13, 2009 |
4.24 |
| Aug 12, 2009 |
4.22 |
| Aug 11, 2009 |
4.10 |
| Aug 10, 2009 |
4.13 |
| Aug 7, 2009 |
4.22 |
| Aug 6, 2009 |
4.30 |
| Aug 5, 2009 |
4.34 |
| Aug 4, 2009 |
4.25 |
| Aug 3, 2009 |
4.23 |
| Jul 31, 2009 |
4.21 |
| Jul 30, 2009 |
4.18 |
| Jul 29, 2009 |
4.11 |
| Jul 28, 2009 |
4.14 |
| Jul 27, 2009 |
4.22 |
| Jul 24, 2009 |
4.24 |
| Jul 23, 2009 |
4.26 |
| Jul 22, 2009 |
4.13 |
| Jul 21, 2009 |
4.12 |
| Jul 20, 2009 |
4.12 |
| Jul 17, 2009 |
4.04 |
| Jul 16, 2009 |
4.04 |
| Jul 15, 2009 |
4.00 |
| Jul 14, 2009 |
3.85 |
| Jul 13, 2009 |
3.85 |
| Jul 10, 2009 |
3.65 |
| Jul 9, 2009 |
3.69 |
| Jul 8, 2009 |
3.57 |
| Jul 7, 2009 |
3.67 |
| Jul 6, 2009 |
3.77 |
| Jul 2, 2009 |
3.70 |
| Jul 1, 2009 |
3.79 |
| Jun 30, 2009 |
3.80 |
| Jun 29, 2009 |
3.85 |
| Jun 26, 2009 |
3.78 |
| Jun 25, 2009 |
9.18 |
| Jun 24, 2009 |
9.07 |
| Jun 23, 2009 |
8.97 |
| Jun 22, 2009 |
8.71 |
| Jun 19, 2009 |
9.10 |
| Jun 18, 2009 |
9.09 |
| Jun 17, 2009 |
8.88 |
| Jun 16, 2009 |
9.16 |
| Jun 15, 2009 |
9.09 |
| Jun 12, 2009 |
9.26 |
| Jun 11, 2009 |
9.23 |
| Jun 10, 2009 |
9.32 |
| Jun 9, 2009 |
9.49 |
| Jun 8, 2009 |
9.43 |
| Jun 5, 2009 |
9.47 |
| Jun 4, 2009 |
9.50 |
| Jun 3, 2009 |
9.04 |
| Jun 2, 2009 |
9.10 |
| Jun 1, 2009 |
9.17 |
| May 29, 2009 |
9.19 |
| May 28, 2009 |
9.19 |
| May 27, 2009 |
8.90 |
| May 26, 2009 |
9.03 |
| May 22, 2009 |
8.67 |
| May 21, 2009 |
8.72 |
| May 20, 2009 |
8.67 |
| May 19, 2009 |
8.97 |
| May 18, 2009 |
9.10 |
| May 15, 2009 |
8.54 |
| May 14, 2009 |
8.49 |
| May 13, 2009 |
8.22 |
| May 12, 2009 |
8.61 |
| May 11, 2009 |
8.63 |
| May 8, 2009 |
8.87 |
| May 7, 2009 |
8.50 |
| May 6, 2009 |
8.85 |
| May 5, 2009 |
8.59 |
| May 4, 2009 |
8.53 |
| May 1, 2009 |
8.08 |
| Apr 30, 2009 |
8.17 |
| Apr 29, 2009 |
8.08 |
| Apr 28, 2009 |
7.67 |
| Apr 27, 2009 |
7.68 |
| Apr 24, 2009 |
7.71 |
| Apr 23, 2009 |
7.81 |
| Apr 22, 2009 |
7.66 |
| Apr 21, 2009 |
7.65 |
| Apr 20, 2009 |
7.31 |
| Apr 17, 2009 |
7.67 |
| Apr 16, 2009 |
7.70 |
| Apr 15, 2009 |
7.70 |
| Apr 14, 2009 |
7.32 |
| Apr 13, 2009 |
8.27 |
| Apr 9, 2009 |
7.90 |
| Apr 8, 2009 |
7.29 |
| Apr 7, 2009 |
7.38 |
| Apr 6, 2009 |
7.41 |
| Apr 3, 2009 |
7.59 |
| Apr 2, 2009 |
7.26 |
| Apr 1, 2009 |
7.01 |
| Mar 31, 2009 |
6.74 |
| Mar 30, 2009 |
6.39 |
| Mar 27, 2009 |
6.87 |
