KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Morgan Stanley (MS) Market Cap to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Morgan Stanley 330.71 Bn 197.18 Bn - -83.72
2 Goldman Sachs 318.59 Bn -618.96 Bn - -7.60
3 Schwab Charles 154.74 Bn 109.76 Bn - 15.91
4 Robinhood Markets 81.79 Bn 77.15 Bn 960.00 Mn 27.31
5 Interactive Brokers 39.54 Bn 50.13 Bn - 2.36
6 Circle Internet 25.60 Bn 24.08 Bn 35.01 Mn 58.04
7 LPL Financial Holdings 22.12 Bn 21.10 Bn - -20.53
8 Iren 21.58 Bn 19.37 Bn 144.76 Mn -14.78
9 Tradeweb Markets 21.29 Bn 20.04 Bn - 18.33
10 Hut 8 14.71 Bn 14.86 Bn 45.47 Mn -51.39

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -83.72
May 29, 2026 -82.20
May 28, 2026 -80.54
May 27, 2026 -79.67
May 26, 2026 -79.67
May 22, 2026 -79.45
May 21, 2026 -79.17
May 20, 2026 -78.14
May 19, 2026 -74.90
May 18, 2026 -76.16
May 15, 2026 -76.08
May 14, 2026 -76.83
May 13, 2026 -76.60
May 12, 2026 -75.83
May 11, 2026 -75.52
May 8, 2026 -76.31
May 7, 2026 -75.15
May 6, 2026 -76.41
May 5, 2026 -74.79
May 4, 2026 -74.30
May 1, 2026 -75.15
Apr 30, 2026 -75.32
Apr 29, 2026 -73.93
Apr 28, 2026 -75.23
Apr 27, 2026 -75.16
Apr 24, 2026 -74.32
Apr 23, 2026 -74.55
Apr 22, 2026 -75.50
Apr 21, 2026 -74.81
Apr 20, 2026 -75.36
Apr 17, 2026 -74.62
Apr 16, 2026 -74.03
Apr 15, 2026 -75.73
Apr 14, 2026 -72.45
Apr 13, 2026 -71.58
Apr 10, 2026 -70.20
Apr 9, 2026 -70.41
Apr 8, 2026 -69.56
Apr 7, 2026 -66.56
Apr 6, 2026 -65.82
Apr 2, 2026 -65.53
Apr 1, 2026 -65.67
Mar 31, 2026 -65.04
Mar 30, 2026 -11.99
Mar 27, 2026 -11.99
Mar 26, 2026 -12.36
Mar 25, 2026 -12.54
Mar 24, 2026 -12.56
Mar 23, 2026 -12.44
Mar 20, 2026 -12.23
Mar 19, 2026 -12.01
Mar 18, 2026 -12.03
Mar 17, 2026 -11.95
Mar 16, 2026 -11.79
Mar 13, 2026 -11.73
Mar 12, 2026 -11.69
Mar 11, 2026 -12.18
Mar 10, 2026 -12.17
Mar 9, 2026 -12.15
Mar 6, 2026 -12.14
Mar 5, 2026 -12.31
Mar 4, 2026 -12.69
Mar 3, 2026 -12.57
Mar 2, 2026 -12.65
Feb 27, 2026 -12.61
Feb 26, 2026 -13.44
Feb 25, 2026 -13.15
Feb 24, 2026 -12.78
Feb 23, 2026 -12.63
Feb 20, 2026 -13.28
Feb 19, 2026 -13.20
Feb 18, 2026 -13.37
Feb 17, 2026 -12.99
Feb 13, 2026 -12.96
Feb 12, 2026 -12.73
Feb 11, 2026 -13.38
Feb 10, 2026 -13.47
Feb 9, 2026 -13.81
Feb 6, 2026 -13.63
Feb 5, 2026 -13.31
Feb 4, 2026 -13.64
Feb 3, 2026 -13.85
Feb 2, 2026 -14.02
Jan 30, 2026 -13.84
Jan 29, 2026 -13.81
Jan 28, 2026 -13.81
Jan 27, 2026 -13.83
Jan 26, 2026 -13.77
Jan 23, 2026 -13.55
Jan 22, 2026 -13.86
Jan 21, 2026 -13.88
Jan 20, 2026 -13.79
Jan 16, 2026 -14.32
Jan 15, 2026 -14.48
Jan 14, 2026 -13.69
Jan 13, 2026 -13.84
Jan 12, 2026 -14.13
Jan 9, 2026 -14.11
Jan 8, 2026 -13.98
Jan 7, 2026 -13.99
Jan 6, 2026 -14.22
Jan 5, 2026 -14.12
Jan 2, 2026 -13.77
Dec 31, 2025 -13.44
Dec 30, 2025 -41.86
Dec 29, 2025 -42.06
Dec 26, 2025 -42.51
Dec 24, 2025 -42.46
Dec 23, 2025 -41.96
Dec 22, 2025 -42.02
Dec 19, 2025 -41.37
Dec 18, 2025 -40.43
Dec 17, 2025 -40.86
Dec 16, 2025 -41.26
Dec 15, 2025 -41.56
Dec 12, 2025 -41.70
Dec 11, 2025 -42.14
Dec 10, 2025 -42.00
Dec 9, 2025 -41.80
Dec 8, 2025 -41.33
Dec 5, 2025 -41.26
Dec 4, 2025 -40.88
Dec 3, 2025 -40.60
Dec 2, 2025 -39.52
Dec 1, 2025 -39.38
Nov 28, 2025 -39.66
Nov 26, 2025 -39.25
Nov 25, 2025 -38.67
Nov 24, 2025 -38.06
Nov 21, 2025 -36.97
Nov 20, 2025 -37.09
Nov 19, 2025 -37.93
Nov 18, 2025 -37.36
Nov 17, 2025 -37.27
Nov 14, 2025 -38.30
Nov 13, 2025 -38.71
Nov 12, 2025 -39.72
Nov 11, 2025 -38.92
Nov 10, 2025 -38.58
Nov 7, 2025 -37.95
Nov 6, 2025 -38.20
Nov 5, 2025 -38.61
Nov 4, 2025 -38.33
Nov 3, 2025 -38.25
Oct 31, 2025 -38.33
Oct 30, 2025 -38.63
Oct 29, 2025 -38.34
Oct 28, 2025 -38.62
Oct 27, 2025 -38.80
Oct 24, 2025 -38.30
Oct 23, 2025 -37.24
Oct 22, 2025 -36.96
Oct 21, 2025 -37.22
Oct 20, 2025 -37.86
Oct 17, 2025 -37.09
Oct 16, 2025 -37.40
Oct 15, 2025 -38.02
Oct 14, 2025 -36.31
Oct 13, 2025 -36.26
Oct 10, 2025 -35.49
Oct 9, 2025 -36.53
Oct 8, 2025 -36.38
Oct 7, 2025 -36.46
Oct 6, 2025 -36.95
Oct 3, 2025 -36.83
Oct 2, 2025 -36.30
Oct 1, 2025 -36.67
Sep 30, 2025 -37.15
Sep 29, 2025 -12.14
Sep 26, 2025 -12.06
Sep 25, 2025 -11.97
Sep 24, 2025 -11.89
Sep 23, 2025 -12.11
Sep 22, 2025 -12.10
Sep 19, 2025 -12.04
Sep 18, 2025 -11.99
Sep 17, 2025 -11.85
Sep 16, 2025 -11.73
Sep 15, 2025 -11.80
Sep 12, 2025 -11.78
Sep 11, 2025 -11.78
Sep 10, 2025 -11.61
Sep 9, 2025 -11.46
Sep 8, 2025 -11.20
Sep 5, 2025 -11.15
Sep 4, 2025 -11.34
Sep 3, 2025 -11.19
Sep 2, 2025 -11.21
Aug 29, 2025 -11.33
Aug 28, 2025 -11.31
Aug 27, 2025 -11.25
Aug 26, 2025 -11.22
Aug 25, 2025 -11.12
Aug 22, 2025 -11.15
Aug 21, 2025 -10.85
Aug 20, 2025 -10.85
Aug 19, 2025 -10.85
Aug 18, 2025 -10.90
Aug 15, 2025 -10.89
Aug 14, 2025 -11.18
Aug 13, 2025 -11.13
Aug 12, 2025 -11.09
Aug 11, 2025 -10.84
Aug 8, 2025 -10.78
Aug 7, 2025 -10.61
Aug 6, 2025 -10.64
Aug 5, 2025 -10.58
Aug 4, 2025 -10.65
Aug 1, 2025 -10.47
Jul 31, 2025 -10.73
Jul 30, 2025 -10.91
Jul 29, 2025 -10.81
Jul 28, 2025 -10.74
Jul 25, 2025 -10.77
Jul 24, 2025 -10.73
Jul 23, 2025 -10.71
Jul 22, 2025 -10.55
Jul 21, 2025 -10.58
Jul 18, 2025 -10.61
Jul 17, 2025 -10.61
Jul 16, 2025 -10.53
Jul 15, 2025 -10.66
Jul 14, 2025 -10.84
Jul 11, 2025 -10.71
Jul 10, 2025 -10.78
Jul 9, 2025 -10.66
Jul 8, 2025 -10.63
Jul 7, 2025 -10.82
Jul 3, 2025 -10.85
Jul 2, 2025 -10.76
Jul 1, 2025 -10.62
Jun 30, 2025 -10.61
Jun 27, 2025 -7.35
Jun 26, 2025 -7.30
Jun 25, 2025 -7.19
Jun 24, 2025 -7.10
Jun 23, 2025 -7.00
Jun 20, 2025 -6.93
Jun 18, 2025 -6.92
Jun 17, 2025 -6.79
Jun 16, 2025 -6.84
Jun 13, 2025 -6.76
Jun 12, 2025 -6.89
Jun 11, 2025 -6.88
Jun 10, 2025 -6.88
Jun 9, 2025 -6.89
Jun 6, 2025 -6.88
Jun 5, 2025 -6.82
Jun 4, 2025 -6.69
Jun 3, 2025 -6.72
Jun 2, 2025 -6.71
May 30, 2025 -6.69
May 29, 2025 -6.69
May 28, 2025 -6.66
May 27, 2025 -6.75
May 23, 2025 -6.58
May 22, 2025 -6.59
May 21, 2025 -6.54
May 20, 2025 -6.74
May 19, 2025 -6.83
May 16, 2025 -6.90
May 15, 2025 -6.92
May 14, 2025 -6.84
May 13, 2025 -6.75
May 12, 2025 -6.64
May 9, 2025 -6.36
May 8, 2025 -6.36
May 7, 2025 -6.22
May 6, 2025 -6.18
May 5, 2025 -6.25
May 2, 2025 -6.28
May 1, 2025 -6.10
Apr 30, 2025 -6.03
Apr 29, 2025 -6.07
Apr 28, 2025 -6.05
Apr 25, 2025 -6.06
Apr 24, 2025 -6.04
Apr 23, 2025 -5.86
Apr 22, 2025 -5.76
Apr 21, 2025 -5.55
Apr 17, 2025 -5.70
Apr 16, 2025 -5.63
Apr 15, 2025 -5.77
Apr 14, 2025 -5.70
Apr 11, 2025 -5.65
Apr 10, 2025 -5.57
Apr 9, 2025 -5.83
Apr 8, 2025 -5.24
Apr 7, 2025 -5.27
Apr 4, 2025 -5.21
Apr 3, 2025 -5.64
Apr 2, 2025 -6.23
Apr 1, 2025 -6.04
Mar 31, 2025 -6.09
Mar 28, 2025 -87.38
Mar 27, 2025 -90.16
Mar 26, 2025 -92.58
Mar 25, 2025 -94.85
Mar 24, 2025 -94.15
Mar 21, 2025 -91.02
Mar 20, 2025 -91.27
Mar 19, 2025 -90.80
Mar 18, 2025 -89.48
Mar 17, 2025 -89.37
Mar 14, 2025 -87.38
Mar 13, 2025 -84.61
Mar 12, 2025 -86.37
Mar 11, 2025 -84.88
Mar 10, 2025 -84.62
Mar 7, 2025 -90.38
Mar 6, 2025 -90.44
Mar 5, 2025 -93.76
Mar 4, 2025 -92.22
Mar 3, 2025 -97.83
Feb 28, 2025 -100.85
Feb 27, 2025 -97.91
Feb 26, 2025 -99.29
Feb 25, 2025 -98.19
Feb 24, 2025 -98.47
Feb 21, 2025 -99.77
Feb 20, 2025 -101.78
Feb 19, 2025 -106.59
Feb 18, 2025 -106.60
Feb 14, 2025 -105.27
Feb 13, 2025 -103.67
Feb 12, 2025 -103.88
Feb 11, 2025 -104.39
Feb 10, 2025 -104.03
Feb 7, 2025 -106.05
Feb 6, 2025 -106.88
Feb 5, 2025 -105.26
Feb 4, 2025 -103.62
Feb 3, 2025 -103.92
Jan 31, 2025 -104.88
Jan 30, 2025 -106.02
Jan 29, 2025 -105.09
Jan 28, 2025 -104.96
Jan 27, 2025 -103.53
Jan 24, 2025 -104.42
Jan 23, 2025 -104.40
Jan 22, 2025 -103.04
Jan 21, 2025 -104.02
Jan 17, 2025 -104.45
Jan 16, 2025 -102.89
Jan 15, 2025 -98.91
Jan 14, 2025 -94.41
Jan 13, 2025 -93.94
Jan 10, 2025 -93.53
Jan 8, 2025 -96.87
Jan 7, 2025 -96.13
Jan 6, 2025 -97.46
Jan 3, 2025 -95.41
Jan 2, 2025 -94.54
Dec 31, 2024 -95.25
Dec 30, 2024 -6.32
Dec 27, 2024 -6.37
Dec 26, 2024 -6.44
Dec 24, 2024 -6.39
Dec 23, 2024 -6.26
Dec 20, 2024 -6.21
Dec 19, 2024 -6.06
Dec 18, 2024 -6.09
Dec 17, 2024 -6.42
Dec 16, 2024 -6.49
Dec 13, 2024 -6.41
Dec 12, 2024 -6.43
Dec 11, 2024 -6.42
Dec 10, 2024 -6.38
Dec 9, 2024 -6.47
Dec 6, 2024 -6.53
Dec 5, 2024 -6.55
Dec 4, 2024 -6.54
Dec 3, 2024 -6.56
Dec 2, 2024 -6.59
Nov 29, 2024 -6.62
Nov 27, 2024 -6.60
Nov 26, 2024 -6.60
Nov 25, 2024 -6.72
Nov 22, 2024 -6.77
Nov 21, 2024 -6.79
Nov 20, 2024 -6.62
Nov 19, 2024 -6.65
Nov 18, 2024 -6.73
Nov 15, 2024 -6.74
Nov 14, 2024 -6.66
Nov 13, 2024 -6.68
Nov 12, 2024 -6.65
Nov 11, 2024 -6.71
Nov 8, 2024 -6.51
Nov 7, 2024 -6.46
Nov 6, 2024 -6.61
Nov 5, 2024 -5.92
Nov 4, 2024 -5.84
Nov 1, 2024 -5.88
Oct 31, 2024 -5.85
Oct 30, 2024 -5.93
Oct 29, 2024 -6.00
Oct 28, 2024 -5.99
Oct 25, 2024 -5.88
Oct 24, 2024 -5.99
Oct 23, 2024 -5.95
Oct 22, 2024 -5.95
Oct 21, 2024 -5.95
Oct 18, 2024 -6.09
Oct 17, 2024 -6.01
Oct 16, 2024 -6.01
Oct 15, 2024 -5.64
Oct 14, 2024 -5.65
Oct 11, 2024 -5.55
Oct 10, 2024 -5.43
Oct 9, 2024 -5.48
Oct 8, 2024 -5.40
Oct 7, 2024 -5.41
Oct 4, 2024 -5.42
Oct 3, 2024 -5.26
Oct 2, 2024 -5.26
Oct 1, 2024 -5.25
Sep 30, 2024 -5.24
Sep 27, 2024 -15.61
Sep 26, 2024 -15.69
Sep 25, 2024 -15.35
Sep 24, 2024 -15.38
Sep 23, 2024 -15.37
Sep 20, 2024 -15.37
Sep 19, 2024 -15.11
Sep 18, 2024 -14.89
Sep 17, 2024 -14.97
Sep 16, 2024 -15.01
Sep 13, 2024 -14.73
Sep 12, 2024 -14.49
Sep 11, 2024 -14.55
Sep 10, 2024 -14.49
Sep 9, 2024 -14.72
Sep 6, 2024 -14.49
Sep 5, 2024 -14.93
Sep 4, 2024 -15.02
Sep 3, 2024 -14.89
Aug 30, 2024 -15.54
Aug 29, 2024 -15.39
Aug 28, 2024 -15.33
Aug 27, 2024 -15.31
Aug 26, 2024 -15.35
Aug 23, 2024 -15.28
Aug 22, 2024 -15.08
Aug 21, 2024 -15.10
Aug 20, 2024 -15.11
Aug 19, 2024 -15.26
Aug 16, 2024 -15.21
Aug 15, 2024 -15.09
Aug 14, 2024 -14.91
Aug 13, 2024 -14.50
Aug 12, 2024 -14.22
Aug 9, 2024 -14.20
Aug 8, 2024 -14.19
Aug 7, 2024 -13.81
Aug 6, 2024 -13.94
Aug 5, 2024 -13.81
Aug 2, 2024 -14.37
Aug 1, 2024 -15.26
Jul 31, 2024 -15.48
Jul 30, 2024 -15.56
Jul 29, 2024 -15.37
Jul 26, 2024 -15.63
Jul 25, 2024 -15.53
Jul 24, 2024 -15.29
Jul 23, 2024 -15.52
Jul 22, 2024 -15.36
Jul 19, 2024 -15.31
Jul 18, 2024 -15.72
Jul 17, 2024 -16.04
Jul 16, 2024 -15.93
Jul 15, 2024 -15.79
Jul 12, 2024 -15.61
Jul 11, 2024 -15.69
Jul 10, 2024 -15.52
Jul 9, 2024 -15.39
Jul 8, 2024 -15.09
Jul 5, 2024 -14.94
Jul 3, 2024 -15.03
Jul 2, 2024 -14.94
Jul 1, 2024 -14.87
Jun 28, 2024 -6.82
Jun 27, 2024 -6.72
Jun 26, 2024 -6.80
Jun 25, 2024 -6.86
Jun 24, 2024 -6.81
Jun 21, 2024 -6.75
Jun 20, 2024 -6.84
Jun 18, 2024 -6.85
Jun 17, 2024 -6.81
Jun 14, 2024 -6.70
Jun 13, 2024 -6.68
Jun 12, 2024 -6.71
Jun 11, 2024 -6.70
Jun 10, 2024 -6.76
Jun 7, 2024 -6.82
Jun 6, 2024 -6.79
Jun 5, 2024 -6.78
Jun 4, 2024 -6.78
Jun 3, 2024 -6.83
May 31, 2024 -6.86
May 30, 2024 -6.82
May 29, 2024 -6.82
May 28, 2024 -6.92
May 24, 2024 -6.94
May 23, 2024 -6.94
May 22, 2024 -7.07
May 21, 2024 -7.12
May 20, 2024 -7.04
May 17, 2024 -7.03
May 16, 2024 -6.99
May 15, 2024 -7.05
May 14, 2024 -6.97
May 13, 2024 -6.91
May 10, 2024 -6.90
May 9, 2024 -6.88
May 8, 2024 -6.71
May 7, 2024 -6.72
May 6, 2024 -6.65
May 3, 2024 -6.57
May 2, 2024 -6.50
May 1, 2024 -6.42
Apr 30, 2024 -6.37
Apr 29, 2024 -6.46
Apr 26, 2024 -6.51
Apr 25, 2024 -6.49
Apr 24, 2024 -6.58
Apr 23, 2024 -6.58
Apr 22, 2024 -6.46
Apr 19, 2024 -6.36
Apr 18, 2024 -6.33
Apr 17, 2024 -6.32
Apr 16, 2024 -6.25
Apr 15, 2024 -6.10
Apr 12, 2024 -6.05
Apr 11, 2024 -6.09
Apr 10, 2024 -6.43
Apr 9, 2024 -6.60
Apr 8, 2024 -6.54
Apr 5, 2024 -6.49
Apr 4, 2024 -6.47
Apr 3, 2024 -6.52
Apr 2, 2024 -6.50
Apr 1, 2024 -6.56
Mar 28, 2024 -4.15
Mar 27, 2024 -4.12
Mar 26, 2024 -4.02
Mar 25, 2024 -4.02
Mar 22, 2024 -4.05
Mar 21, 2024 -4.12
Mar 20, 2024 -4.03
Mar 19, 2024 -3.90
Mar 18, 2024 -3.88
Mar 15, 2024 -3.89
Mar 14, 2024 -3.93
Mar 13, 2024 -3.94
Mar 12, 2024 -3.84
Mar 11, 2024 -3.83
Mar 8, 2024 -3.84
Mar 7, 2024 -3.80
Mar 6, 2024 -3.77
Mar 5, 2024 -3.93
Mar 4, 2024 -3.97
Mar 1, 2024 -3.81
Feb 29, 2024 -3.79
Feb 28, 2024 -3.79
Feb 27, 2024 -3.77
Feb 26, 2024 -3.77
Feb 23, 2024 -3.81
Feb 22, 2024 -3.78
Feb 21, 2024 -3.77
Feb 20, 2024 -3.76
Feb 16, 2024 -3.81
Feb 15, 2024 -3.77
Feb 14, 2024 -3.70
Feb 13, 2024 -3.70
Feb 12, 2024 -3.83
Feb 9, 2024 -3.78
Feb 8, 2024 -3.77
Feb 7, 2024 -3.79
Feb 6, 2024 -3.79
Feb 5, 2024 -3.78
Feb 2, 2024 -3.85
Feb 1, 2024 -3.83
Jan 31, 2024 -3.84
Jan 30, 2024 -3.86
Jan 29, 2024 -3.86
Jan 26, 2024 -3.87
Jan 25, 2024 -3.88
Jan 24, 2024 -3.86
Jan 23, 2024 -3.82
Jan 22, 2024 -3.78
Jan 19, 2024 -3.76
Jan 18, 2024 -3.70
Jan 17, 2024 -3.72
Jan 16, 2024 -3.79
Jan 12, 2024 -3.95
Jan 11, 2024 -3.99
Jan 10, 2024 -4.03
Jan 9, 2024 -4.06
Jan 8, 2024 -4.12
Jan 5, 2024 -4.11
Jan 4, 2024 -4.06
Jan 3, 2024 -4.05
Jan 2, 2024 -4.14
Dec 29, 2023 -4.58
Dec 28, 2023 -4.60
Dec 27, 2023 -4.60
Dec 26, 2023 -4.56
Dec 22, 2023 -4.54
Dec 21, 2023 -4.55
Dec 20, 2023 -4.48
Dec 19, 2023 -4.52
Dec 18, 2023 -4.46
Dec 15, 2023 -4.50
Dec 14, 2023 -4.48
Dec 13, 2023 -4.21
Dec 12, 2023 -4.11
Dec 11, 2023 -4.07
Dec 8, 2023 -4.05
Dec 7, 2023 -3.95
Dec 6, 2023 -3.90
Dec 5, 2023 -3.94
Dec 4, 2023 -3.99
Dec 1, 2023 -3.98
Nov 30, 2023 -3.90
Nov 29, 2023 -3.86
Nov 28, 2023 -3.78
Nov 27, 2023 -3.83
Nov 24, 2023 -3.87
Nov 22, 2023 -3.86
Nov 21, 2023 -3.86
Nov 20, 2023 -3.92
Nov 17, 2023 -3.95
Nov 16, 2023 -3.92
Nov 15, 2023 -3.92
Nov 14, 2023 -3.85
Nov 13, 2023 -3.69
Nov 10, 2023 -3.70
Nov 9, 2023 -3.65
Nov 8, 2023 -3.73
Nov 7, 2023 -3.71
Nov 6, 2023 -3.73
Nov 3, 2023 -3.75
Nov 2, 2023 -3.61
Nov 1, 2023 -3.49
Oct 31, 2023 -3.48
Oct 30, 2023 -3.47
Oct 27, 2023 -3.46
Oct 26, 2023 -3.54
Oct 25, 2023 -3.51
Oct 24, 2023 -3.52
Oct 23, 2023 -3.52
Oct 20, 2023 -3.60
Oct 19, 2023 -3.58
Oct 18, 2023 -3.68
Oct 17, 2023 -3.95
Oct 16, 2023 -3.87
Oct 13, 2023 -3.82
Oct 12, 2023 -3.83
Oct 11, 2023 -3.88
Oct 10, 2023 -3.94
Oct 9, 2023 -3.93
Oct 6, 2023 -3.95
Oct 5, 2023 -3.89
Oct 4, 2023 -3.89
Oct 3, 2023 -3.84
Oct 2, 2023 -3.95
Sep 29, 2023 -3.03
Sep 28, 2023 -3.04
Sep 27, 2023 -3.02
Sep 26, 2023 -3.04
Sep 25, 2023 -3.08
Sep 22, 2023 -3.09
Sep 21, 2023 -3.14
Sep 20, 2023 -3.23
Sep 19, 2023 -3.28
Sep 18, 2023 -3.29
Sep 15, 2023 -3.27
Sep 14, 2023 -3.30
Sep 13, 2023 -3.23
Sep 12, 2023 -3.17
Sep 11, 2023 -3.09
Sep 8, 2023 -3.15
Sep 7, 2023 -3.11
Sep 6, 2023 -3.12
Sep 5, 2023 -3.14
Sep 1, 2023 -3.18
Aug 31, 2023 -3.15
Aug 30, 2023 -3.16
Aug 29, 2023 -3.17
Aug 28, 2023 -3.13
Aug 25, 2023 -3.08
Aug 24, 2023 -3.09
Aug 23, 2023 -3.09
Aug 22, 2023 -3.07
Aug 21, 2023 -3.12
Aug 18, 2023 -3.14
Aug 17, 2023 -3.18
Aug 16, 2023 -3.19
Aug 15, 2023 -3.19
Aug 14, 2023 -3.23
Aug 11, 2023 -3.25
Aug 10, 2023 -3.25
Aug 9, 2023 -3.24
Aug 8, 2023 -3.28
Aug 7, 2023 -3.30
Aug 4, 2023 -3.29
Aug 3, 2023 -3.30
Aug 2, 2023 -3.31
Aug 1, 2023 -3.37
Jul 31, 2023 -3.39
Jul 28, 2023 -3.39
Jul 27, 2023 -3.44
Jul 26, 2023 -3.46
Jul 25, 2023 -3.50
Jul 24, 2023 -3.51
Jul 21, 2023 -3.48
Jul 20, 2023 -3.47
Jul 19, 2023 -3.45
Jul 18, 2023 -3.41
Jul 17, 2023 -3.20
Jul 14, 2023 -3.18
Jul 13, 2023 -3.19
Jul 12, 2023 -3.18
Jul 11, 2023 -3.15
Jul 10, 2023 -3.09
Jul 7, 2023 -3.09
Jul 6, 2023 -3.09
Jul 5, 2023 -3.18
Jul 3, 2023 -3.20
Jun 30, 2023 -3.16
Jun 29, 2023 -7.14
Jun 28, 2023 -7.03
Jun 27, 2023 -7.07
Jun 26, 2023 -7.00
Jun 23, 2023 -7.00
Jun 22, 2023 -7.08
Jun 21, 2023 -7.23
Jun 20, 2023 -7.26
Jun 16, 2023 -7.38
Jun 15, 2023 -7.46
Jun 14, 2023 -7.37
Jun 13, 2023 -7.39
Jun 12, 2023 -7.32
Jun 9, 2023 -7.22
Jun 8, 2023 -7.23
Jun 7, 2023 -7.24
Jun 6, 2023 -7.19
Jun 5, 2023 -7.01
Jun 2, 2023 -7.06
Jun 1, 2023 -6.87
May 31, 2023 -6.85
May 30, 2023 -6.98
May 26, 2023 -7.03
May 25, 2023 -6.95
May 24, 2023 -6.80
May 23, 2023 -6.92
May 22, 2023 -6.89
May 19, 2023 -6.89
May 18, 2023 -7.07
May 17, 2023 -7.03
May 16, 2023 -6.85
May 15, 2023 -6.95
May 12, 2023 -6.90
May 11, 2023 -6.92
May 10, 2023 -7.01
May 9, 2023 -7.06
May 8, 2023 -7.07
May 5, 2023 -7.11
May 4, 2023 -6.92
May 3, 2023 -7.10
May 2, 2023 -7.23
May 1, 2023 -7.36
Apr 28, 2023 -7.53
Apr 27, 2023 -7.56
Apr 26, 2023 -7.41
Apr 25, 2023 -7.37
Apr 24, 2023 -7.55
Apr 21, 2023 -7.63
Apr 20, 2023 -7.57
Apr 19, 2023 -7.57
Apr 18, 2023 -7.52
Apr 17, 2023 -7.48
Apr 14, 2023 -7.26
Apr 13, 2023 -7.18
Apr 12, 2023 -7.16
Apr 11, 2023 -7.12
Apr 10, 2023 -7.03
Apr 6, 2023 -7.05
Apr 5, 2023 -7.02
Apr 4, 2023 -7.10
Apr 3, 2023 -7.30
Mar 31, 2023 -7.35
Mar 30, 2023 -15.37
Mar 29, 2023 -15.39
Mar 28, 2023 -15.15
Mar 27, 2023 -15.11
Mar 24, 2023 -14.98
Mar 23, 2023 -15.32
Mar 22, 2023 -15.63
Mar 21, 2023 -15.84
Mar 20, 2023 -15.28
Mar 17, 2023 -15.02
Mar 16, 2023 -15.53
Mar 15, 2023 -15.24
Mar 14, 2023 -16.06
Mar 13, 2023 -15.70
Mar 10, 2023 -16.07
Mar 9, 2023 -16.45
Mar 8, 2023 -17.12
Mar 7, 2023 -17.14
Mar 6, 2023 -17.56
Mar 3, 2023 -17.55
Mar 2, 2023 -17.15
Mar 1, 2023 -17.17
Feb 28, 2023 -17.22
Feb 27, 2023 -17.26
Feb 24, 2023 -17.44
Feb 23, 2023 -17.48
Feb 22, 2023 -17.36
Feb 21, 2023 -17.42
Feb 17, 2023 -17.76
Feb 16, 2023 -17.77
Feb 15, 2023 -18.00
Feb 14, 2023 -17.95
Feb 13, 2023 -17.75
Feb 10, 2023 -17.57
Feb 9, 2023 -17.50
Feb 8, 2023 -17.66
Feb 7, 2023 -17.71
Feb 6, 2023 -17.65
Feb 3, 2023 -17.75
Feb 2, 2023 -17.71
Feb 1, 2023 -17.52
Jan 31, 2023 -17.37
Jan 30, 2023 -17.13
Jan 27, 2023 -17.29
Jan 26, 2023 -17.22
Jan 25, 2023 -17.07
Jan 24, 2023 -17.05
Jan 23, 2023 -17.33
Jan 20, 2023 -17.18
Jan 19, 2023 -16.80
Jan 18, 2023 -17.24
Jan 17, 2023 -17.33
Jan 13, 2023 -16.36
Jan 12, 2023 -16.16
Jan 11, 2023 -15.96
Jan 10, 2023 -15.87
Jan 9, 2023 -15.64
Jan 6, 2023 -15.63
Jan 5, 2023 -15.33
Jan 4, 2023 -15.46
Jan 3, 2023 -15.30
Dec 30, 2022 29.03
Dec 29, 2022 29.11
Dec 28, 2022 28.84
Dec 27, 2022 29.05
Dec 23, 2022 29.41
Dec 22, 2022 29.49
Dec 21, 2022 29.66
Dec 20, 2022 29.08
Dec 19, 2022 29.21
Dec 16, 2022 29.66
Dec 15, 2022 29.98
Dec 14, 2022 30.90
Dec 13, 2022 31.66
Dec 12, 2022 31.12
Dec 9, 2022 30.55
Dec 8, 2022 30.29
Dec 7, 2022 29.80
Dec 6, 2022 29.88
Dec 5, 2022 30.67
Dec 2, 2022 31.45
Dec 1, 2022 31.76
Nov 30, 2022 31.78
Nov 29, 2022 31.10
Nov 28, 2022 30.70
Nov 25, 2022 31.04
Nov 23, 2022 30.71
Nov 22, 2022 30.62
Nov 21, 2022 30.42
Nov 18, 2022 30.46
Nov 17, 2022 30.37
Nov 16, 2022 30.67
Nov 15, 2022 30.90
Nov 14, 2022 30.67
Nov 11, 2022 31.00
Nov 10, 2022 30.32
Nov 9, 2022 28.50
Nov 8, 2022 29.12
Nov 7, 2022 29.22
Nov 4, 2022 28.97
Nov 3, 2022 28.55
Nov 2, 2022 28.81
Nov 1, 2022 28.59
Oct 31, 2022 28.06
Oct 28, 2022 28.08
Oct 27, 2022 27.55
Oct 26, 2022 27.63
Oct 25, 2022 27.49
Oct 24, 2022 27.12
Oct 21, 2022 27.05
Oct 20, 2022 26.16
Oct 19, 2022 26.51
Oct 18, 2022 27.13
Oct 17, 2022 26.34
Oct 14, 2022 25.71
Oct 13, 2022 27.09
Oct 12, 2022 26.16
Oct 11, 2022 26.29
Oct 10, 2022 26.78
Oct 7, 2022 26.95
Oct 6, 2022 27.77
Oct 5, 2022 28.38
Oct 4, 2022 28.67
Oct 3, 2022 27.45
Sep 30, 2022 26.98
Sep 29, 2022 9.20
Sep 28, 2022 9.39
Sep 27, 2022 9.16
Sep 26, 2022 9.19
Sep 23, 2022 9.39
Sep 22, 2022 9.77
Sep 21, 2022 9.95
Sep 20, 2022 10.05
Sep 19, 2022 10.22
Sep 16, 2022 10.07
Sep 15, 2022 10.17
Sep 14, 2022 10.05
Sep 13, 2022 10.03
Sep 12, 2022 10.39
Sep 9, 2022 10.31
Sep 8, 2022 10.19
Sep 7, 2022 10.01
Sep 6, 2022 9.81
Sep 2, 2022 9.96
Sep 1, 2022 9.93
Aug 31, 2022 9.82
Aug 30, 2022 9.73
Aug 29, 2022 9.84
Aug 26, 2022 10.00
Aug 25, 2022 10.36
Aug 24, 2022 10.21
Aug 23, 2022 10.18
Aug 22, 2022 10.19
Aug 19, 2022 10.37
Aug 18, 2022 10.57
Aug 17, 2022 10.53
Aug 16, 2022 10.58
Aug 15, 2022 10.60
Aug 12, 2022 10.56
Aug 11, 2022 10.39
Aug 10, 2022 10.24
Aug 9, 2022 9.95
Aug 8, 2022 9.91
Aug 5, 2022 9.92
Aug 4, 2022 9.84
Aug 3, 2022 9.80
Aug 2, 2022 9.63
Aug 1, 2022 9.69
Jul 29, 2022 9.71
Jul 28, 2022 9.56
Jul 27, 2022 9.51
Jul 26, 2022 9.31
Jul 25, 2022 9.51
Jul 22, 2022 9.50
Jul 21, 2022 9.57
Jul 20, 2022 9.43
Jul 19, 2022 9.41
Jul 18, 2022 9.09
Jul 15, 2022 8.99
Jul 14, 2022 8.61
Jul 13, 2022 8.64
Jul 12, 2022 8.75
Jul 11, 2022 8.74
Jul 8, 2022 8.84
Jul 7, 2022 8.87
Jul 6, 2022 8.69
Jul 5, 2022 8.77
Jul 1, 2022 8.84
Jun 30, 2022 8.76
Jun 29, 2022 27.68
Jun 28, 2022 27.67
Jun 27, 2022 27.41
Jun 24, 2022 27.55
Jun 23, 2022 26.18
Jun 22, 2022 26.33
Jun 21, 2022 26.42
Jun 17, 2022 25.80
Jun 16, 2022 26.18
Jun 15, 2022 26.91
Jun 14, 2022 26.53
Jun 13, 2022 26.61
Jun 10, 2022 27.40
Jun 9, 2022 28.73
Jun 8, 2022 29.45
Jun 7, 2022 30.20
Jun 6, 2022 30.04
Jun 3, 2022 29.78
Jun 2, 2022 30.16
Jun 1, 2022 30.09
May 31, 2022 30.49
May 27, 2022 30.60
May 26, 2022 30.09
May 25, 2022 29.11
May 24, 2022 29.01
May 23, 2022 29.13
May 20, 2022 28.09
May 19, 2022 28.30
May 18, 2022 28.56
May 17, 2022 29.35
May 16, 2022 28.28
May 13, 2022 28.51
May 12, 2022 27.82
May 11, 2022 27.92
May 10, 2022 28.41
May 9, 2022 28.72
May 6, 2022 29.81
May 5, 2022 30.07
May 4, 2022 30.87
May 3, 2022 29.64
May 2, 2022 29.01
Apr 29, 2022 28.53
Apr 28, 2022 29.52
Apr 27, 2022 29.10
Apr 26, 2022 29.16
Apr 25, 2022 30.10
Apr 22, 2022 29.99
Apr 21, 2022 31.47
Apr 20, 2022 32.07
Apr 19, 2022 31.47
Apr 18, 2022 30.61
Apr 14, 2022 30.00
Apr 13, 2022 29.78
Apr 12, 2022 29.71
Apr 11, 2022 29.74
Apr 8, 2022 29.75
Apr 7, 2022 29.42
Apr 6, 2022 29.42
Apr 5, 2022 30.19
Apr 4, 2022 30.89
Apr 1, 2022 30.79
Mar 31, 2022 30.94
Mar 30, 2022 5.09
Mar 29, 2022 5.18
Mar 28, 2022 5.15
Mar 25, 2022 5.21
Mar 24, 2022 5.19
Mar 23, 2022 5.21
Mar 22, 2022 5.31
Mar 21, 2022 5.22
Mar 18, 2022 5.35
Mar 17, 2022 5.29
Mar 16, 2022 5.17
Mar 15, 2022 4.87
Mar 14, 2022 4.78
Mar 11, 2022 4.80
Mar 10, 2022 4.84
Mar 9, 2022 4.93
Mar 8, 2022 4.70
Mar 7, 2022 4.70
Mar 4, 2022 4.87
Mar 3, 2022 4.95
Mar 2, 2022 4.98
Mar 1, 2022 4.94
Feb 28, 2022 5.12
Feb 25, 2022 5.33
Feb 24, 2022 5.18
Feb 23, 2022 5.27
Feb 22, 2022 5.34
Feb 18, 2022 5.38
Feb 17, 2022 5.42
Feb 16, 2022 5.70
Feb 15, 2022 5.83
Feb 14, 2022 5.78
Feb 11, 2022 5.90
Feb 10, 2022 6.06
Feb 9, 2022 6.13
Feb 8, 2022 6.00
Feb 7, 2022 5.93
Feb 4, 2022 5.87
Feb 3, 2022 5.77
Feb 2, 2022 5.86
Feb 1, 2022 5.86
Jan 31, 2022 5.78
Jan 28, 2022 5.74
Jan 27, 2022 5.70
Jan 26, 2022 5.65
Jan 25, 2022 5.58
Jan 24, 2022 5.53
Jan 21, 2022 5.57
Jan 20, 2022 5.63
Jan 19, 2022 5.40
Jan 18, 2022 5.30
Jan 14, 2022 5.57
Jan 13, 2022 5.78
Jan 12, 2022 5.81
Jan 11, 2022 5.97
Jan 10, 2022 5.87
Jan 7, 2022 5.87
Jan 6, 2022 5.83
Jan 5, 2022 5.73
Jan 4, 2022 5.88
Jan 3, 2022 5.65
Dec 31, 2021 5.53
Dec 30, 2021 29.16
Dec 29, 2021 29.14
Dec 28, 2021 29.50
Dec 27, 2021 29.63
Dec 23, 2021 29.32
Dec 22, 2021 29.01
Dec 21, 2021 28.85
Dec 20, 2021 28.14
Dec 17, 2021 28.66
Dec 16, 2021 29.60
Dec 15, 2021 29.34
Dec 14, 2021 29.16
Dec 13, 2021 28.68
Dec 10, 2021 29.05
Dec 9, 2021 29.68
Dec 8, 2021 29.88
Dec 7, 2021 30.25
Dec 6, 2021 29.30
Dec 3, 2021 28.98
Dec 2, 2021 29.17
Dec 1, 2021 28.11
Nov 30, 2021 27.98
Nov 29, 2021 28.69
Nov 26, 2021 28.90
Nov 24, 2021 29.84
Nov 23, 2021 30.06
Nov 22, 2021 29.31
Nov 19, 2021 28.60
Nov 18, 2021 28.83
Nov 17, 2021 28.83
Nov 16, 2021 29.71
Nov 15, 2021 29.57
Nov 12, 2021 29.47
Nov 11, 2021 29.18
Nov 10, 2021 28.85
Nov 9, 2021 29.43
Nov 8, 2021 29.53
Nov 5, 2021 29.47
Nov 4, 2021 29.45
Nov 3, 2021 30.28
Nov 2, 2021 30.89
Nov 1, 2021 30.69
Oct 29, 2021 30.33
Oct 28, 2021 30.25
Oct 27, 2021 30.06
Oct 26, 2021 30.54
Oct 25, 2021 30.07
Oct 22, 2021 30.04
Oct 21, 2021 29.59
Oct 20, 2021 29.71
Oct 19, 2021 30.03
Oct 18, 2021 29.93
Oct 15, 2021 30.14
Oct 14, 2021 29.81
Oct 13, 2021 29.09
Oct 12, 2021 28.86
Oct 11, 2021 28.71
Oct 8, 2021 29.52
Oct 7, 2021 29.16
Oct 6, 2021 29.25
Oct 5, 2021 29.28
Oct 4, 2021 28.67
Oct 1, 2021 29.23
Sep 30, 2021 28.72
Sep 29, 2021 -72.88
Sep 28, 2021 -74.71
Sep 27, 2021 -76.95
Sep 24, 2021 -75.34
Sep 23, 2021 -75.81
Sep 22, 2021 -73.80
Sep 21, 2021 -71.97
Sep 20, 2021 -72.21
Sep 17, 2021 -74.50
Sep 16, 2021 -75.02
Sep 15, 2021 -75.44
Sep 14, 2021 -74.61
Sep 13, 2021 -76.44
Sep 10, 2021 -75.86
Sep 9, 2021 -76.03
Sep 8, 2021 -75.83
Sep 7, 2021 -76.27
Sep 3, 2021 -76.33
Sep 2, 2021 -76.75
Sep 1, 2021 -76.37
Aug 31, 2021 -76.46
Aug 30, 2021 -76.21
Aug 27, 2021 -77.20
Aug 26, 2021 -76.03
Aug 25, 2021 -76.21
Aug 24, 2021 -75.48
Aug 23, 2021 -74.80
Aug 20, 2021 -73.70
Aug 19, 2021 -73.02
Aug 18, 2021 -74.14
Aug 17, 2021 -75.32
Aug 16, 2021 -75.94
Aug 13, 2021 -76.10
Aug 12, 2021 -76.63
Aug 11, 2021 -76.05
Aug 10, 2021 -74.71
Aug 9, 2021 -73.76
Aug 6, 2021 -73.02
Aug 5, 2021 -71.63
Aug 4, 2021 -70.50
Aug 3, 2021 -70.72
Aug 2, 2021 -70.45
Jul 30, 2021 -70.27
Jul 29, 2021 -70.49
Jul 28, 2021 -70.34
Jul 27, 2021 -70.64
Jul 26, 2021 -70.68
Jul 23, 2021 -69.22
Jul 22, 2021 -69.97
Jul 21, 2021 -70.05
Jul 20, 2021 -67.59
Jul 19, 2021 -65.42
Jul 16, 2021 -66.81
Jul 15, 2021 -67.82
Jul 14, 2021 -67.69
Jul 13, 2021 -68.24
Jul 12, 2021 -67.91
Jul 9, 2021 -66.13
Jul 8, 2021 -64.16
Jul 7, 2021 -65.91
Jul 6, 2021 -66.05
Jul 2, 2021 -67.38
Jul 1, 2021 -67.37
Jun 30, 2021 -67.13
Jun 29, 2021 -6.84
Jun 28, 2021 -6.61
Jun 25, 2021 -6.67
Jun 24, 2021 -6.57
Jun 23, 2021 -6.48
Jun 22, 2021 -6.46
Jun 21, 2021 -6.48
Jun 18, 2021 -6.34
Jun 17, 2021 -6.63
Jun 16, 2021 -6.87
Jun 15, 2021 -6.84
Jun 14, 2021 -6.84
Jun 11, 2021 -6.94
Jun 10, 2021 -6.91
Jun 9, 2021 -6.99
Jun 8, 2021 -7.00
Jun 7, 2021 -7.03
Jun 4, 2021 -7.09
Jun 3, 2021 -7.04
Jun 2, 2021 -7.00
Jun 1, 2021 -6.95
May 28, 2021 -6.86
May 27, 2021 -6.81
May 26, 2021 -6.74
May 25, 2021 -6.70
May 24, 2021 -6.76
May 21, 2021 -6.66
May 20, 2021 -6.52
May 19, 2021 -6.49
May 18, 2021 -6.56
May 17, 2021 -6.64
May 14, 2021 -6.59
May 13, 2021 -6.40
May 12, 2021 -6.31
May 11, 2021 -6.40
May 10, 2021 -6.52
May 7, 2021 -6.61
May 6, 2021 -6.55
May 5, 2021 -6.37
May 4, 2021 -6.23
May 3, 2021 -6.22
Apr 30, 2021 -6.23
Apr 29, 2021 -6.31
Apr 28, 2021 -6.24
Apr 27, 2021 -6.18
Apr 26, 2021 -6.15
Apr 23, 2021 -6.10
Apr 22, 2021 -5.90
Apr 21, 2021 -5.98
Apr 20, 2021 -5.83
Apr 19, 2021 -6.04
Apr 16, 2021 -5.93
Apr 15, 2021 -6.09
Apr 14, 2021 -6.09
Apr 13, 2021 -6.00
Apr 12, 2021 -6.05
Apr 9, 2021 -6.09
Apr 8, 2021 -6.05
Apr 7, 2021 -5.96
Apr 6, 2021 -5.96
Apr 5, 2021 -5.88
Apr 1, 2021 -5.90
Mar 31, 2021 -5.86
Mar 30, 2021 -4.75
Mar 29, 2021 -4.68
Mar 26, 2021 -4.81
Mar 25, 2021 -4.82
Mar 24, 2021 -4.77
Mar 23, 2021 -4.75
Mar 22, 2021 -4.92
Mar 19, 2021 -4.98
Mar 18, 2021 -5.04
Mar 17, 2021 -5.04
Mar 16, 2021 -4.96
Mar 15, 2021 -5.04
Mar 12, 2021 -5.07
Mar 11, 2021 -5.00
Mar 10, 2021 -4.99
Mar 9, 2021 -4.86
Mar 8, 2021 -4.87
Mar 5, 2021 -4.86
Mar 4, 2021 -4.87
Mar 3, 2021 -4.93
Mar 2, 2021 -4.85
Mar 1, 2021 -4.76
Feb 26, 2021 -4.62
Feb 25, 2021 -4.71
Feb 24, 2021 -4.80
Feb 23, 2021 -4.66
Feb 22, 2021 -4.65
Feb 19, 2021 -4.57
Feb 18, 2021 -4.50
Feb 17, 2021 -4.53
Feb 16, 2021 -4.57
Feb 12, 2021 -4.48
Feb 11, 2021 -4.43
Feb 10, 2021 -4.47
Feb 9, 2021 -4.46
Feb 8, 2021 -4.46
Feb 5, 2021 -4.40
Feb 4, 2021 -4.34
Feb 3, 2021 -4.24
Feb 2, 2021 -4.26
Feb 1, 2021 -4.07
Jan 29, 2021 -4.03
Jan 28, 2021 -4.17
Jan 27, 2021 -4.11
Jan 26, 2021 -4.28
Jan 25, 2021 -4.35
Jan 22, 2021 -4.45
Jan 21, 2021 -4.49
Jan 20, 2021 -4.50
Jan 19, 2021 -4.51
Jan 15, 2021 -4.52
Jan 14, 2021 -4.60
Jan 13, 2021 -4.54
Jan 12, 2021 -4.56
Jan 11, 2021 -4.57
Jan 8, 2021 -4.52
Jan 7, 2021 -4.50
Jan 6, 2021 -4.43
Jan 5, 2021 -4.18
Jan 4, 2021 -4.11
Dec 31, 2020 -4.12
Dec 30, 2020 -84.04
Dec 29, 2020 -83.88
Dec 28, 2020 -84.30
Dec 24, 2020 -84.35
Dec 23, 2020 -84.50
Dec 22, 2020 -82.55
Dec 21, 2020 -84.03
Dec 18, 2020 -79.51
Dec 17, 2020 -80.11
Dec 16, 2020 -79.57
Dec 15, 2020 -79.22
Dec 14, 2020 -76.66
Dec 11, 2020 -78.44
Dec 10, 2020 -79.83
Dec 9, 2020 -79.74
Dec 8, 2020 -79.17
Dec 7, 2020 -79.60
Dec 4, 2020 -80.52
Dec 3, 2020 -79.36
Dec 2, 2020 -79.31
Dec 1, 2020 -78.39
Nov 30, 2020 -76.59
Nov 27, 2020 -79.08
Nov 25, 2020 -78.64
Nov 24, 2020 -78.79
Nov 23, 2020 -74.66
Nov 20, 2020 -71.61
Nov 19, 2020 -72.63
Nov 18, 2020 -72.85
Nov 17, 2020 -72.85
Nov 16, 2020 -71.99
Nov 13, 2020 -70.13
Nov 12, 2020 -68.81
Nov 11, 2020 -69.79
Nov 10, 2020 -69.06
Nov 9, 2020 -69.40
Nov 6, 2020 -64.05
Nov 5, 2020 -64.66
Nov 4, 2020 -63.71
Nov 3, 2020 -63.40
Nov 2, 2020 -61.17
Oct 30, 2020 -59.65
Oct 29, 2020 -59.61
Oct 28, 2020 -58.93
Oct 27, 2020 -60.19
Oct 26, 2020 -62.34
Oct 23, 2020 -64.26
Oct 22, 2020 -64.13
Oct 21, 2020 -62.41
Oct 20, 2020 -63.76
Oct 19, 2020 -63.12
Oct 16, 2020 -64.23
Oct 15, 2020 -63.59
Oct 14, 2020 -62.74
Oct 13, 2020 -62.48
Oct 12, 2020 -62.86
Oct 9, 2020 -60.49
Oct 8, 2020 -60.70
Oct 7, 2020 -60.34
Oct 6, 2020 -59.14
Oct 5, 2020 -60.20
Oct 2, 2020 -59.42
Oct 1, 2020 -58.54
Sep 30, 2020 -59.90
Sep 29, 2020 3.91
Sep 28, 2020 4.00
Sep 25, 2020 3.89
Sep 24, 2020 3.86
Sep 23, 2020 3.84
Sep 22, 2020 3.94
Sep 21, 2020 4.00
Sep 18, 2020 4.14
Sep 17, 2020 4.16
Sep 16, 2020 4.23
Sep 15, 2020 4.17
Sep 14, 2020 4.23
Sep 11, 2020 4.17
Sep 10, 2020 4.16
Sep 9, 2020 4.22
Sep 8, 2020 4.15
Sep 4, 2020 4.36
Sep 3, 2020 4.36
Sep 2, 2020 4.41
Sep 1, 2020 4.35
Aug 31, 2020 4.32
Aug 28, 2020 4.38
Aug 27, 2020 4.35
Aug 26, 2020 4.28
Aug 25, 2020 4.31
Aug 24, 2020 4.33
Aug 21, 2020 4.23
Aug 20, 2020 4.20
Aug 19, 2020 4.25
Aug 18, 2020 4.21
Aug 17, 2020 4.24
Aug 14, 2020 4.33
Aug 13, 2020 4.32
Aug 12, 2020 4.33
Aug 11, 2020 4.28
Aug 10, 2020 4.18
Aug 7, 2020 4.17
Aug 6, 2020 4.09
Aug 5, 2020 4.12
Aug 4, 2020 4.08
Aug 3, 2020 4.09
Jul 31, 2020 4.04
Jul 30, 2020 4.05
Jul 29, 2020 4.19
Jul 28, 2020 4.16
Jul 27, 2020 4.25
Jul 24, 2020 4.15
Jul 23, 2020 4.18
Jul 22, 2020 4.22
Jul 21, 2020 4.33
Jul 20, 2020 4.29
Jul 17, 2020 4.34
Jul 16, 2020 4.35
Jul 15, 2020 4.25
Jul 14, 2020 4.18
Jul 13, 2020 4.15
Jul 10, 2020 4.12
Jul 9, 2020 3.93
Jul 8, 2020 4.05
Jul 7, 2020 3.93
Jul 6, 2020 4.04
Jul 2, 2020 3.95
Jul 1, 2020 3.94
Jun 30, 2020 4.00
Jun 29, 2020 1.60
Jun 26, 2020 1.59
Jun 25, 2020 1.65
Jun 24, 2020 1.59
Jun 23, 2020 1.62
Jun 22, 2020 1.60
Jun 19, 2020 1.59
Jun 18, 2020 1.61
Jun 17, 2020 1.62
Jun 16, 2020 1.64
Jun 15, 2020 1.61
Jun 12, 2020 1.57
Jun 11, 2020 1.51
Jun 10, 2020 1.65
Jun 9, 2020 1.71
Jun 8, 2020 1.70
Jun 5, 2020 1.68
Jun 4, 2020 1.65
Jun 3, 2020 1.59
Jun 2, 2020 1.54
Jun 1, 2020 1.51
May 29, 2020 1.50
May 28, 2020 1.50
May 27, 2020 1.59
May 26, 2020 1.48
May 22, 2020 1.36
May 21, 2020 1.36
May 20, 2020 1.39
May 19, 2020 1.33
May 18, 2020 1.36
May 15, 2020 1.26
May 14, 2020 1.28
May 13, 2020 1.25
May 12, 2020 1.30
May 11, 2020 1.35
May 8, 2020 1.36
May 7, 2020 1.31
May 6, 2020 1.26
May 5, 2020 1.29
May 4, 2020 1.29
May 1, 2020 1.30
Apr 30, 2020 1.34
Apr 29, 2020 1.38
Apr 28, 2020 1.36
Apr 27, 2020 1.33
Apr 24, 2020 1.29
Apr 23, 2020 1.27
Apr 22, 2020 1.28
Apr 21, 2020 1.25
Apr 20, 2020 1.30
Apr 17, 2020 1.32
Apr 16, 2020 1.30
Apr 15, 2020 1.30
Apr 14, 2020 1.35
Apr 13, 2020 1.34
Apr 9, 2020 1.39
Apr 8, 2020 1.33
Apr 7, 2020 1.25
Apr 6, 2020 1.25
Apr 3, 2020 1.15
Apr 2, 2020 1.15
Apr 1, 2020 1.07
Mar 31, 2020 1.15
Mar 30, 2020 1.45
Mar 27, 2020 1.41
Mar 26, 2020 1.48
Mar 25, 2020 1.41
Mar 24, 2020 1.38
Mar 23, 2020 1.15
Mar 20, 2020 1.23
Mar 19, 2020 1.28
Mar 18, 2020 1.28
Mar 17, 2020 1.40
Mar 16, 2020 1.31
Mar 13, 2020 1.56
Mar 12, 2020 1.30
Mar 11, 2020 1.53
Mar 10, 2020 1.64
Mar 9, 2020 1.56
Mar 6, 2020 1.74
Mar 5, 2020 1.77
Mar 4, 2020 1.88
Mar 3, 2020 1.84
Mar 2, 2020 1.93
Feb 28, 2020 1.87
Feb 27, 2020 1.89
Feb 26, 2020 1.96
Feb 25, 2020 1.99
Feb 24, 2020 2.06
Feb 21, 2020 2.18
Feb 20, 2020 2.23
Feb 19, 2020 2.34
Feb 18, 2020 2.31
Feb 14, 2020 2.32
Feb 13, 2020 2.32
Feb 12, 2020 2.33
Feb 11, 2020 2.32
Feb 10, 2020 2.30
Feb 7, 2020 2.28
Feb 6, 2020 2.28
Feb 5, 2020 2.28
Feb 4, 2020 2.24
Feb 3, 2020 2.18
Jan 31, 2020 2.17
Jan 30, 2020 2.23
Jan 29, 2020 2.23
Jan 28, 2020 2.24
Jan 27, 2020 2.21
Jan 24, 2020 2.26
Jan 23, 2020 2.31
Jan 22, 2020 2.32
Jan 21, 2020 2.32
Jan 17, 2020 2.39
Jan 16, 2020 2.34
Jan 15, 2020 2.20
Jan 14, 2020 2.19
Jan 13, 2020 2.19
Jan 10, 2020 2.17
Jan 9, 2020 2.16
Jan 8, 2020 2.14
Jan 7, 2020 2.11
Jan 6, 2020 2.12
Jan 3, 2020 2.13
Jan 2, 2020 2.16
Dec 31, 2019 2.12
Dec 30, 2019 2.62
Dec 27, 2019 2.62
Dec 26, 2019 2.63
Dec 24, 2019 2.60
Dec 23, 2019 2.61
Dec 20, 2019 2.60
Dec 19, 2019 2.61
Dec 18, 2019 2.60
Dec 17, 2019 2.62
Dec 16, 2019 2.61
Dec 13, 2019 2.58
Dec 12, 2019 2.60
Dec 11, 2019 2.54
Dec 10, 2019 2.55
Dec 9, 2019 2.55
Dec 6, 2019 2.56
Dec 5, 2019 2.52
Dec 4, 2019 2.51
Dec 3, 2019 2.47
Dec 2, 2019 2.52
Nov 29, 2019 2.54
Nov 27, 2019 2.56
Nov 26, 2019 2.54
Nov 25, 2019 2.57
Nov 22, 2019 2.53
Nov 21, 2019 2.51
Nov 20, 2019 2.52
Nov 19, 2019 2.53
Nov 18, 2019 2.52
Nov 15, 2019 2.52
Nov 14, 2019 2.50
Nov 13, 2019 2.49
Nov 12, 2019 2.52
Nov 11, 2019 2.52
Nov 8, 2019 2.53
Nov 7, 2019 2.50
Nov 6, 2019 2.49
Nov 5, 2019 2.50
Nov 4, 2019 2.51
Nov 1, 2019 2.43
Oct 31, 2019 2.37
Oct 30, 2019 2.38
Oct 29, 2019 2.41
Oct 28, 2019 2.41
Oct 25, 2019 2.38
Oct 24, 2019 2.35
Oct 23, 2019 2.36
Oct 22, 2019 2.33
Oct 21, 2019 2.31
Oct 18, 2019 2.24
Oct 17, 2019 2.23
Oct 16, 2019 2.20
Oct 15, 2019 2.19
Oct 14, 2019 2.17
Oct 11, 2019 2.15
Oct 10, 2019 2.11
Oct 9, 2019 2.08
Oct 8, 2019 2.05
Oct 7, 2019 2.09
Oct 4, 2019 2.10
Oct 3, 2019 2.07
Oct 2, 2019 2.07
Oct 1, 2019 2.13
Sep 30, 2019 2.19
Sep 27, 2019 2.14
Sep 26, 2019 2.13
Sep 25, 2019 2.15
Sep 24, 2019 2.12
Sep 23, 2019 2.17
Sep 20, 2019 2.18
Sep 19, 2019 2.20
Sep 18, 2019 2.21
Sep 17, 2019 2.21
Sep 16, 2019 2.23
Sep 13, 2019 2.25
Sep 12, 2019 2.21
Sep 11, 2019 2.19
Sep 10, 2019 2.17
Sep 9, 2019 2.15
Sep 6, 2019 2.10
Sep 5, 2019 2.12
Sep 4, 2019 2.07
Sep 3, 2019 2.04
Aug 30, 2019 2.07
Aug 29, 2019 2.06
Aug 28, 2019 2.01
Aug 27, 2019 1.99
Aug 26, 2019 2.00
Aug 23, 2019 1.96
Aug 22, 2019 2.01
Aug 21, 2019 1.99
Aug 20, 2019 1.99
Aug 19, 2019 2.01
Aug 16, 2019 1.99
Aug 15, 2019 1.95
Aug 14, 2019 1.96
Aug 13, 2019 2.03
Aug 12, 2019 2.01
Aug 9, 2019 2.07
Aug 8, 2019 2.06
Aug 7, 2019 2.02
Aug 6, 2019 2.06
Aug 5, 2019 2.02
Aug 2, 2019 2.10
Aug 1, 2019 2.14
Jul 31, 2019 2.22
Jul 30, 2019 2.23
Jul 29, 2019 2.26
Jul 26, 2019 2.28
Jul 25, 2019 2.24
Jul 24, 2019 2.27
Jul 23, 2019 2.25
Jul 22, 2019 2.22
Jul 19, 2019 2.21
Jul 18, 2019 2.22
Jul 17, 2019 2.18
Jul 16, 2019 2.22
Jul 15, 2019 2.22
Jul 12, 2019 2.24
Jul 11, 2019 2.20
Jul 10, 2019 2.16
Jul 9, 2019 2.18
Jul 8, 2019 2.17
Jul 5, 2019 2.21
Jul 3, 2019 2.19
Jul 2, 2019 2.19
Jul 1, 2019 2.19
Jun 28, 2019 7.48
Jun 27, 2019 7.42
Jun 26, 2019 7.34
Jun 25, 2019 7.28
Jun 24, 2019 7.35
Jun 21, 2019 7.44
Jun 20, 2019 7.42
Jun 19, 2019 7.36
Jun 18, 2019 7.40
Jun 17, 2019 7.26
Jun 14, 2019 7.31
Jun 13, 2019 7.33
Jun 12, 2019 7.27
Jun 11, 2019 7.45
Jun 10, 2019 7.39
Jun 7, 2019 7.29
Jun 6, 2019 7.31
Jun 5, 2019 7.24
Jun 4, 2019 7.25
Jun 3, 2019 6.95
May 31, 2019 6.95
May 30, 2019 7.14
May 29, 2019 7.20
May 28, 2019 7.20
May 24, 2019 7.33
May 23, 2019 7.29
May 22, 2019 7.42
May 21, 2019 7.58
May 20, 2019 7.49
May 17, 2019 7.49
May 16, 2019 7.56
May 15, 2019 7.49
May 14, 2019 7.51
May 13, 2019 7.54
May 10, 2019 7.91
May 9, 2019 7.93
May 8, 2019 7.94
May 7, 2019 7.97
May 6, 2019 8.14
May 3, 2019 8.20
May 2, 2019 8.16
May 1, 2019 8.12
Apr 30, 2019 8.24
Apr 29, 2019 8.27
Apr 26, 2019 8.17
Apr 25, 2019 8.07
Apr 24, 2019 8.09
Apr 23, 2019 8.08
Apr 22, 2019 8.07
Apr 18, 2019 8.12
Apr 17, 2019 8.24
Apr 16, 2019 8.03
Apr 15, 2019 7.87
Apr 12, 2019 7.97
Apr 11, 2019 7.65
Apr 10, 2019 7.59
Apr 9, 2019 7.55
Apr 8, 2019 7.68
Apr 5, 2019 7.66
Apr 4, 2019 7.67
Apr 3, 2019 7.57
Apr 2, 2019 7.46
Apr 1, 2019 7.43
Mar 29, 2019 13.25
Mar 28, 2019 13.16
Mar 27, 2019 12.99
Mar 26, 2019 13.15
Mar 25, 2019 12.95
Mar 22, 2019 13.10
Mar 21, 2019 13.54
Mar 20, 2019 13.51
Mar 19, 2019 13.80
Mar 18, 2019 13.82
Mar 15, 2019 13.60
Mar 14, 2019 13.40
Mar 13, 2019 13.32
Mar 12, 2019 13.20
Mar 11, 2019 13.14
Mar 8, 2019 12.99
Mar 7, 2019 12.93
Mar 6, 2019 13.07
Mar 5, 2019 13.16
Mar 4, 2019 13.19
Mar 1, 2019 13.34
Feb 28, 2019 13.18
Feb 27, 2019 13.36
Feb 26, 2019 13.32
Feb 25, 2019 13.25
Feb 22, 2019 13.12
Feb 21, 2019 13.17
Feb 20, 2019 13.32
Feb 19, 2019 13.24
Feb 15, 2019 13.18
Feb 14, 2019 12.78
Feb 13, 2019 12.93
Feb 12, 2019 12.92
Feb 11, 2019 12.62
Feb 8, 2019 12.81
Feb 7, 2019 13.02
Feb 6, 2019 13.31
Feb 5, 2019 13.33
Feb 4, 2019 13.33
Feb 1, 2019 13.13
Jan 31, 2019 13.28
Jan 30, 2019 13.43
Jan 29, 2019 13.34
Jan 28, 2019 13.39
Jan 25, 2019 13.49
Jan 24, 2019 13.20
Jan 23, 2019 13.23
Jan 22, 2019 13.32
Jan 18, 2019 13.72
Jan 17, 2019 13.35
Jan 16, 2019 13.97
Jan 15, 2019 13.46
Jan 14, 2019 13.34
Jan 11, 2019 13.11
Jan 10, 2019 13.08
Jan 9, 2019 13.11
Jan 8, 2019 13.01
Jan 7, 2019 13.10
Jan 4, 2019 12.97
Jan 3, 2019 12.46
Jan 2, 2019 12.68
Dec 31, 2018 12.45
Dec 28, 2018 4.05
Dec 27, 2018 4.08
Dec 26, 2018 4.04
Dec 24, 2018 3.81
Dec 21, 2018 3.88
Dec 20, 2018 4.00
Dec 19, 2018 4.04
Dec 18, 2018 4.10
Dec 17, 2018 4.07
Dec 14, 2018 4.08
Dec 13, 2018 4.18
Dec 12, 2018 4.20
Dec 11, 2018 4.18
Dec 10, 2018 4.19
Dec 7, 2018 4.25
Dec 6, 2018 4.38
Dec 4, 2018 4.43
Dec 3, 2018 4.67
Nov 30, 2018 4.57
Nov 29, 2018 4.58
Nov 28, 2018 4.66
Nov 27, 2018 4.53
Nov 26, 2018 4.55
Nov 23, 2018 4.43
Nov 21, 2018 4.50
Nov 20, 2018 4.43
Nov 19, 2018 4.57
Nov 16, 2018 4.54
Nov 15, 2018 4.56
Nov 14, 2018 4.51
Nov 13, 2018 4.59
Nov 12, 2018 4.54
Nov 9, 2018 4.70
Nov 8, 2018 4.77
Nov 7, 2018 4.79
Nov 6, 2018 4.70
Nov 5, 2018 4.71
Nov 2, 2018 4.73
Nov 1, 2018 4.72
Oct 31, 2018 4.70
Oct 30, 2018 4.58
Oct 29, 2018 4.52
Oct 26, 2018 4.52
Oct 25, 2018 4.58
Oct 24, 2018 4.47
Oct 23, 2018 4.58
Oct 22, 2018 4.64
Oct 19, 2018 4.77
Oct 18, 2018 4.73
Oct 17, 2018 4.85
Oct 16, 2018 4.72
Oct 15, 2018 4.47
Oct 12, 2018 4.47
Oct 11, 2018 4.47
Oct 10, 2018 4.59
Oct 9, 2018 4.75
Oct 8, 2018 4.84
Oct 5, 2018 4.81
Oct 4, 2018 4.86
Oct 3, 2018 4.84
Oct 2, 2018 4.80
Oct 1, 2018 4.80
Sep 28, 2018 10.38
Sep 27, 2018 10.65
Sep 26, 2018 10.64
Sep 25, 2018 10.76
Sep 24, 2018 10.83
Sep 21, 2018 11.02
Sep 20, 2018 11.12
Sep 19, 2018 10.95
Sep 18, 2018 10.67
Sep 17, 2018 10.63
Sep 14, 2018 10.74
Sep 13, 2018 10.64
Sep 12, 2018 10.59
Sep 11, 2018 10.67
Sep 10, 2018 10.69
Sep 7, 2018 10.75
Sep 6, 2018 10.69
Sep 5, 2018 10.86
Sep 4, 2018 10.86
Aug 31, 2018 10.89
Aug 30, 2018 10.99
Aug 29, 2018 11.14
Aug 28, 2018 11.15
Aug 27, 2018 11.12
Aug 24, 2018 10.73
Aug 23, 2018 10.73
Aug 22, 2018 10.84
Aug 21, 2018 10.82
Aug 20, 2018 10.77
Aug 17, 2018 10.78
Aug 16, 2018 10.77
Aug 15, 2018 10.58
Aug 14, 2018 10.67
Aug 13, 2018 10.56
Aug 10, 2018 10.79
Aug 9, 2018 11.02
Aug 8, 2018 11.18
Aug 7, 2018 11.18
Aug 6, 2018 11.15
Aug 3, 2018 11.13
Aug 2, 2018 11.11
Aug 1, 2018 11.19
Jul 31, 2018 11.27
Jul 30, 2018 11.35
Jul 27, 2018 11.38
Jul 26, 2018 11.37
Jul 25, 2018 11.38
Jul 24, 2018 11.37
Jul 23, 2018 11.31
Jul 20, 2018 11.21
Jul 19, 2018 11.11
Jul 18, 2018 11.27
Jul 17, 2018 10.97
Jul 16, 2018 10.90
Jul 13, 2018 10.72
Jul 12, 2018 10.71
Jul 11, 2018 10.65
Jul 10, 2018 10.72
Jul 9, 2018 10.79
Jul 6, 2018 10.50
Jul 5, 2018 10.41
Jul 3, 2018 10.48
Jul 2, 2018 10.64
Jun 29, 2018 12.96
Jun 28, 2018 13.20
Jun 27, 2018 12.90
Jun 26, 2018 13.07
Jun 25, 2018 13.10
Jun 22, 2018 13.37
Jun 21, 2018 13.61
Jun 20, 2018 13.64
Jun 19, 2018 13.65
Jun 18, 2018 13.88
Jun 15, 2018 13.99
Jun 14, 2018 14.03
Jun 13, 2018 14.11
Jun 12, 2018 14.03
Jun 11, 2018 14.16
Jun 8, 2018 14.19
Jun 7, 2018 14.26
Jun 6, 2018 14.19
Jun 5, 2018 13.88
Jun 4, 2018 14.09
Jun 1, 2018 14.00
May 31, 2018 13.71
May 30, 2018 13.94
May 29, 2018 13.66
May 25, 2018 14.49
May 24, 2018 14.76
May 23, 2018 14.86
May 22, 2018 15.00
May 21, 2018 14.86
May 18, 2018 14.74
May 17, 2018 15.00
May 16, 2018 15.03
May 15, 2018 15.00
May 14, 2018 15.10
May 11, 2018 15.09
May 10, 2018 15.05
May 9, 2018 14.80
May 8, 2018 14.59
May 7, 2018 14.32
May 4, 2018 14.05
May 3, 2018 13.97
May 2, 2018 14.14
May 1, 2018 14.17
Apr 30, 2018 14.11
Apr 27, 2018 14.18
Apr 26, 2018 14.27
Apr 25, 2018 14.23
Apr 24, 2018 14.51
Apr 23, 2018 14.67
Apr 20, 2018 14.89
Apr 19, 2018 14.96
Apr 18, 2018 14.56
Apr 17, 2018 14.56
Apr 16, 2018 14.60
Apr 13, 2018 14.49
Apr 12, 2018 14.72
Apr 11, 2018 14.42
Apr 10, 2018 14.80
Apr 9, 2018 14.59
Apr 6, 2018 14.50
Apr 5, 2018 15.00
Apr 4, 2018 14.67
Apr 3, 2018 14.54
Apr 2, 2018 14.41
Mar 29, 2018 -15.66
Mar 28, 2018 -15.35
Mar 27, 2018 -15.42
Mar 26, 2018 -15.76
Mar 23, 2018 -15.11
Mar 22, 2018 -15.86
Mar 21, 2018 -16.57
Mar 20, 2018 -16.68
Mar 19, 2018 -16.53
Mar 16, 2018 -16.69
Mar 15, 2018 -16.60
Mar 14, 2018 -16.54
Mar 13, 2018 -16.84
Mar 12, 2018 -17.09
Mar 9, 2018 -17.03
Mar 8, 2018 -16.53
Mar 7, 2018 -16.51
Mar 6, 2018 -16.41
Mar 5, 2018 -16.10
Mar 2, 2018 -15.88
Mar 1, 2018 -15.81
Feb 28, 2018 -16.26
Feb 27, 2018 -16.46
Feb 26, 2018 -16.54
Feb 23, 2018 -16.27
Feb 22, 2018 -15.92
Feb 21, 2018 -15.99
Feb 20, 2018 -15.98
Feb 16, 2018 -16.00
Feb 15, 2018 -16.08
Feb 14, 2018 -15.97
Feb 13, 2018 -15.49
Feb 12, 2018 -15.50
Feb 9, 2018 -15.13
Feb 8, 2018 -15.03
Feb 7, 2018 -15.83
Feb 6, 2018 -15.77
Feb 5, 2018 -15.25
Feb 2, 2018 -16.10
Feb 1, 2018 -16.67
Jan 31, 2018 -16.41
Jan 30, 2018 -16.42
Jan 29, 2018 -16.67
Jan 26, 2018 -16.71
Jan 25, 2018 -16.49
Jan 24, 2018 -16.61
Jan 23, 2018 -16.51
Jan 22, 2018 -16.65
Jan 19, 2018 -16.67
Jan 18, 2018 -16.20
Jan 17, 2018 -16.06
Jan 16, 2018 -15.84
Jan 12, 2018 -16.00
Jan 11, 2018 -15.73
Jan 10, 2018 -15.65
Jan 9, 2018 -15.47
Jan 8, 2018 -15.35
Jan 5, 2018 -15.41
Jan 4, 2018 -15.42
Jan 3, 2018 -15.19
Jan 2, 2018 -15.14
Dec 29, 2017 -7.43
Dec 28, 2017 -7.45
Dec 27, 2017 -7.44
Dec 26, 2017 -7.43
Dec 22, 2017 -7.46
Dec 21, 2017 -7.49
Dec 20, 2017 -7.44
Dec 19, 2017 -7.49
Dec 18, 2017 -7.54
Dec 15, 2017 -7.52
Dec 14, 2017 -7.45
Dec 13, 2017 -7.53
Dec 12, 2017 -7.62
Dec 11, 2017 -7.47
Dec 8, 2017 -7.49
Dec 7, 2017 -7.41
Dec 6, 2017 -7.32
Dec 5, 2017 -7.36
Dec 4, 2017 -7.46
Dec 1, 2017 -7.36
Nov 30, 2017 -7.31
Nov 29, 2017 -7.27
Nov 28, 2017 -7.14
Nov 27, 2017 -6.94
Nov 24, 2017 -6.95
Nov 22, 2017 -6.95
Nov 21, 2017 -6.99
Nov 20, 2017 -6.95
Nov 17, 2017 -6.90
Nov 16, 2017 -6.88
Nov 15, 2017 -6.81
Nov 14, 2017 -6.85
Nov 13, 2017 -6.89
Nov 10, 2017 -6.90
Nov 9, 2017 -6.91
Nov 8, 2017 -6.94
Nov 7, 2017 -6.99
Nov 6, 2017 -7.10
Nov 3, 2017 -7.08
Nov 2, 2017 -7.14
Nov 1, 2017 -7.03
Oct 31, 2017 -7.08
Oct 30, 2017 -7.14
Oct 27, 2017 -7.24
Oct 26, 2017 -7.19
Oct 25, 2017 -7.15
Oct 24, 2017 -7.23
Oct 23, 2017 -7.17
Oct 20, 2017 -7.18
Oct 19, 2017 -7.05
Oct 18, 2017 -7.10
Oct 17, 2017 -6.96
Oct 16, 2017 -6.93
Oct 13, 2017 -6.84
Oct 12, 2017 -6.88
Oct 11, 2017 -6.96
Oct 10, 2017 -7.01
Oct 9, 2017 -6.99
Oct 6, 2017 -7.05
Oct 5, 2017 -7.03
Oct 4, 2017 -6.94
Oct 3, 2017 -6.98
Oct 2, 2017 -6.93
Sep 29, 2017 -3.27
Sep 28, 2017 -3.27
Sep 27, 2017 -3.27
Sep 26, 2017 -3.22
Sep 25, 2017 -3.24
Sep 22, 2017 -3.28
Sep 21, 2017 -3.28
Sep 20, 2017 -3.25
Sep 19, 2017 -3.24
Sep 18, 2017 -3.21
Sep 15, 2017 -3.17
Sep 14, 2017 -3.15
Sep 13, 2017 -3.14
Sep 12, 2017 -3.11
Sep 11, 2017 -3.07
Sep 8, 2017 -2.99
Sep 7, 2017 -2.99
Sep 6, 2017 -3.06
Sep 5, 2017 -3.05
Sep 1, 2017 -3.14
Aug 31, 2017 -3.09
Aug 30, 2017 -3.10
Aug 29, 2017 -3.08
Aug 28, 2017 -3.09
Aug 25, 2017 -3.12
Aug 24, 2017 -3.12
Aug 23, 2017 -3.11
Aug 22, 2017 -3.10
Aug 21, 2017 -3.04
Aug 18, 2017 -3.08
Aug 17, 2017 -3.06
Aug 16, 2017 -3.13
Aug 15, 2017 -3.15
Aug 14, 2017 -3.16
Aug 11, 2017 -3.10
Aug 10, 2017 -3.15
Aug 9, 2017 -3.24
Aug 8, 2017 -3.26
Aug 7, 2017 -3.28
Aug 4, 2017 -3.27
Aug 3, 2017 -3.21
Aug 2, 2017 -3.22
Aug 1, 2017 -3.21
Jul 31, 2017 -3.19
Jul 28, 2017 -3.17
Jul 27, 2017 -3.20
Jul 26, 2017 -3.21
Jul 25, 2017 -3.23
Jul 24, 2017 -3.17
Jul 21, 2017 -3.16
Jul 20, 2017 -3.16
Jul 19, 2017 -3.17
Jul 18, 2017 -3.07
Jul 17, 2017 -3.08
Jul 14, 2017 -3.07
Jul 13, 2017 -3.09
Jul 12, 2017 -3.05
Jul 11, 2017 -3.09
Jul 10, 2017 -3.12
Jul 7, 2017 -3.13
Jul 6, 2017 -3.13
Jul 5, 2017 -3.14
Jul 3, 2017 -3.10
Jun 30, 2017 -3.03
Jun 29, 2017 -5,372.98
Jun 28, 2017 -5,321.35
Jun 27, 2017 -5,309.35
Jun 26, 2017 -5,282.93
Jun 23, 2017 -5,245.71
Jun 22, 2017 -5,356.17
Jun 21, 2017 -5,392.19
Jun 20, 2017 -5,463.03
Jun 19, 2017 -5,489.45
Jun 16, 2017 -5,340.57
Jun 15, 2017 -5,365.78
Jun 14, 2017 -5,392.19
Jun 13, 2017 -5,421.01
Jun 12, 2017 -5,384.99
Jun 9, 2017 -5,392.19
Jun 8, 2017 -5,294.94
Jun 7, 2017 -5,196.49
Jun 6, 2017 -5,155.66
Jun 5, 2017 -5,149.66
Jun 2, 2017 -5,105.23
Jun 1, 2017 -5,116.04
May 31, 2017 -5,011.58
May 30, 2017 -5,076.42
May 26, 2017 -5,143.66
May 25, 2017 -5,118.44
May 24, 2017 -5,118.44
May 23, 2017 -5,093.23
May 22, 2017 -5,001.98
May 19, 2017 -5,018.79
May 18, 2017 -4,959.95
May 17, 2017 -4,919.13
May 16, 2017 -5,208.49
May 15, 2017 -5,214.50
May 12, 2017 -5,130.45
May 11, 2017 -5,147.26
May 10, 2017 -5,174.87
May 9, 2017 -5,142.46
May 8, 2017 -5,165.27
May 5, 2017 -5,172.47
May 4, 2017 -5,196.49
May 3, 2017 -5,220.50
May 2, 2017 -5,204.89
May 1, 2017 -5,251.72
Apr 28, 2017 -5,207.29
Apr 27, 2017 -5,227.70
Apr 26, 2017 -5,327.36
Apr 25, 2017 -5,315.35
Apr 24, 2017 -5,230.10
Apr 21, 2017 -5,018.79
Apr 20, 2017 -5,102.83
Apr 19, 2017 -5,047.60
Apr 18, 2017 -4,947.95
Apr 17, 2017 -4,981.57
Apr 13, 2017 -4,885.51
Apr 12, 2017 -4,931.14
Apr 11, 2017 -4,992.37
Apr 10, 2017 -5,031.99
Apr 7, 2017 -5,036.80
Apr 6, 2017 -5,053.61
Apr 5, 2017 -5,011.58
Apr 4, 2017 -5,104.03
Apr 3, 2017 -5,128.05
Mar 31, 2017 -5,143.66
Mar 30, 2017 19.55
Mar 29, 2017 19.27
Mar 28, 2017 19.13
Mar 27, 2017 18.72
Mar 24, 2017 19.12
Mar 23, 2017 19.17
Mar 22, 2017 19.00
Mar 21, 2017 19.21
Mar 20, 2017 20.07
Mar 17, 2017 20.27
Mar 16, 2017 20.86
Mar 15, 2017 20.64
Mar 14, 2017 20.80
Mar 13, 2017 20.83
Mar 10, 2017 20.93
Mar 9, 2017 21.02
Mar 8, 2017 20.89
Mar 7, 2017 20.86
Mar 6, 2017 20.97
Mar 3, 2017 21.08
Mar 2, 2017 20.84
Mar 1, 2017 21.07
Feb 28, 2017 20.56
Feb 27, 2017 20.64
Feb 24, 2017 20.50
Feb 23, 2017 20.97
Feb 22, 2017 20.94
Feb 21, 2017 20.96
Feb 17, 2017 20.78
Feb 16, 2017 20.76
Feb 15, 2017 20.93
Feb 14, 2017 20.73
Feb 13, 2017 20.38
Feb 10, 2017 20.12
Feb 9, 2017 20.19
Feb 8, 2017 19.77
Feb 7, 2017 20.20
Feb 6, 2017 20.09
Feb 3, 2017 20.00
Feb 2, 2017 18.97
Feb 1, 2017 19.22
Jan 31, 2017 19.13
Jan 30, 2017 19.41
Jan 27, 2017 19.65
Jan 26, 2017 19.82
Jan 25, 2017 19.75
Jan 24, 2017 19.24
Jan 23, 2017 18.89
Jan 20, 2017 19.17
Jan 19, 2017 19.11
Jan 18, 2017 19.30
Jan 17, 2017 18.98
Jan 13, 2017 19.72
Jan 12, 2017 19.64
Jan 11, 2017 19.66
Jan 10, 2017 19.39
Jan 9, 2017 19.23
Jan 6, 2017 19.74
Jan 5, 2017 19.46
Jan 4, 2017 19.64
Jan 3, 2017 19.38
Dec 30, 2016 7.75
Dec 29, 2016 7.74
Dec 28, 2016 7.82
Dec 27, 2016 7.91
Dec 23, 2016 7.90
Dec 22, 2016 7.85
Dec 21, 2016 7.96
Dec 20, 2016 7.98
Dec 19, 2016 7.86
Dec 16, 2016 7.84
Dec 15, 2016 7.89
Dec 14, 2016 7.87
Dec 13, 2016 7.81
Dec 12, 2016 7.89
Dec 9, 2016 8.03
Dec 8, 2016 8.00
Dec 7, 2016 7.83
Dec 6, 2016 7.80
Dec 5, 2016 7.72
Dec 2, 2016 7.68
Dec 1, 2016 7.74
Nov 30, 2016 7.59
Nov 29, 2016 7.45
Nov 28, 2016 7.42
Nov 25, 2016 7.54
Nov 23, 2016 7.53
Nov 22, 2016 7.44
Nov 21, 2016 7.44
Nov 18, 2016 7.42
Nov 17, 2016 7.34
Nov 16, 2016 7.19
Nov 15, 2016 7.34
Nov 14, 2016 7.22
Nov 11, 2016 7.06
Nov 10, 2016 6.98
Nov 9, 2016 6.70
Nov 8, 2016 6.26
Nov 7, 2016 6.24
Nov 4, 2016 6.02
Nov 3, 2016 6.02
Nov 2, 2016 6.04
Nov 1, 2016 6.12
Oct 31, 2016 6.16
Oct 28, 2016 6.15
Oct 27, 2016 6.21
Oct 26, 2016 6.16
Oct 25, 2016 6.12
Oct 24, 2016 6.13
Oct 21, 2016 6.14
Oct 20, 2016 6.04
Oct 19, 2016 6.04
Oct 18, 2016 5.93
Oct 17, 2016 5.83
Oct 14, 2016 5.89
Oct 13, 2016 5.82
Oct 12, 2016 5.86
Oct 11, 2016 5.91
Oct 10, 2016 5.98
Oct 7, 2016 5.93
Oct 6, 2016 5.94
Oct 5, 2016 5.98
Oct 4, 2016 5.88
Oct 3, 2016 5.86
Sep 30, 2016 5.88
Sep 29, 2016 3.08
Sep 28, 2016 3.15
Sep 27, 2016 3.11
Sep 26, 2016 3.08
Sep 23, 2016 3.17
Sep 22, 2016 3.20
Sep 21, 2016 3.17
Sep 20, 2016 3.14
Sep 19, 2016 3.13
Sep 16, 2016 3.13
Sep 15, 2016 3.17
Sep 14, 2016 3.13
Sep 13, 2016 3.12
Sep 12, 2016 3.20
Sep 9, 2016 3.13
Sep 8, 2016 3.18
Sep 7, 2016 3.14
Sep 6, 2016 3.15
Sep 2, 2016 3.16
Sep 1, 2016 3.17
Aug 31, 2016 3.18
Aug 30, 2016 3.19
Aug 29, 2016 3.12
Aug 26, 2016 3.09
Aug 25, 2016 3.07
Aug 24, 2016 3.07
Aug 23, 2016 3.05
Aug 22, 2016 3.04
Aug 19, 2016 3.03
Aug 18, 2016 3.03
Aug 17, 2016 3.01
Aug 16, 2016 3.00
Aug 15, 2016 2.94
Aug 12, 2016 2.89
Aug 11, 2016 2.91
Aug 10, 2016 2.89
Aug 9, 2016 2.91
Aug 8, 2016 2.89
Aug 5, 2016 2.88
Aug 4, 2016 2.81
Aug 3, 2016 2.82
Aug 2, 2016 2.78
Aug 1, 2016 2.83
Jul 29, 2016 2.85
Jul 28, 2016 2.86
Jul 27, 2016 2.88
Jul 26, 2016 2.90
Jul 25, 2016 2.89
Jul 22, 2016 2.87
Jul 21, 2016 2.86
Jul 20, 2016 2.86
Jul 19, 2016 2.80
Jul 18, 2016 2.80
Jul 15, 2016 2.78
Jul 14, 2016 2.78
Jul 13, 2016 2.69
Jul 12, 2016 2.72
Jul 11, 2016 2.62
Jul 8, 2016 2.62
Jul 7, 2016 2.55
Jul 6, 2016 2.50
Jul 5, 2016 2.48
Jul 1, 2016 2.57
Jun 30, 2016 2.58
Jun 29, 2016 4.17
Jun 28, 2016 4.06
Jun 27, 2016 3.90
Jun 24, 2016 4.05
Jun 23, 2016 4.51
Jun 22, 2016 4.36
Jun 21, 2016 4.33
Jun 20, 2016 4.28
Jun 17, 2016 4.18
Jun 16, 2016 4.14
Jun 15, 2016 4.08
Jun 14, 2016 4.06
Jun 13, 2016 4.17
Jun 10, 2016 4.22
Jun 9, 2016 4.31
Jun 8, 2016 4.38
Jun 7, 2016 4.38
Jun 6, 2016 4.43
Jun 3, 2016 4.38
Jun 2, 2016 4.51
Jun 1, 2016 4.54
May 31, 2016 4.52
May 27, 2016 4.55
May 26, 2016 4.53
May 25, 2016 4.59
May 24, 2016 4.53
May 23, 2016 4.43
May 20, 2016 4.42
May 19, 2016 4.39
May 18, 2016 4.50
May 17, 2016 4.32
May 16, 2016 4.33
May 13, 2016 4.28
May 12, 2016 4.33
May 11, 2016 4.35
May 10, 2016 4.40
May 9, 2016 4.31
May 6, 2016 4.34
May 5, 2016 4.32
May 4, 2016 4.34
May 3, 2016 4.44
May 2, 2016 4.50
Apr 29, 2016 4.47
Apr 28, 2016 4.50
Apr 27, 2016 4.55
Apr 26, 2016 4.55
Apr 25, 2016 4.55
Apr 22, 2016 4.57
Apr 21, 2016 4.50
Apr 20, 2016 4.53
Apr 19, 2016 4.37
Apr 18, 2016 4.25
Apr 15, 2016 4.25
Apr 14, 2016 4.32
Apr 13, 2016 4.27
Apr 12, 2016 4.06
Apr 11, 2016 3.98
Apr 8, 2016 3.92
Apr 7, 2016 3.92
Apr 6, 2016 4.03
Apr 5, 2016 4.03
Apr 4, 2016 4.14
Apr 1, 2016 4.22
Mar 31, 2016 4.13
Mar 30, 2016 -8.20
Mar 29, 2016 -8.11
Mar 28, 2016 -8.09
Mar 24, 2016 -8.15
Mar 23, 2016 -8.27
Mar 22, 2016 -8.45
Mar 21, 2016 -8.49
Mar 18, 2016 -8.60
Mar 17, 2016 -8.46
Mar 16, 2016 -8.23
Mar 15, 2016 -8.32
Mar 14, 2016 -8.48
Mar 11, 2016 -8.50
Mar 10, 2016 -8.06
Mar 9, 2016 -8.05
Mar 8, 2016 -8.18
Mar 7, 2016 -8.53
Mar 4, 2016 -8.55
Mar 3, 2016 -8.55
Mar 2, 2016 -8.54
Mar 1, 2016 -8.53
Feb 29, 2016 -8.08
Feb 26, 2016 -8.23
Feb 25, 2016 -8.06
Feb 24, 2016 -7.76
Feb 23, 2016 -7.76
Feb 22, 2016 -8.03
Feb 19, 2016 -7.85
Feb 18, 2016 -7.84
Feb 17, 2016 -7.93
Feb 16, 2016 -7.76
Feb 12, 2016 -7.55
Feb 11, 2016 -7.09
Feb 10, 2016 -7.43
Feb 9, 2016 -7.50
Feb 8, 2016 -7.42
Feb 5, 2016 -7.97
Feb 4, 2016 -8.18
Feb 3, 2016 -7.96
Feb 2, 2016 -8.01
Feb 1, 2016 -8.41
Jan 29, 2016 -8.47
Jan 28, 2016 -8.23
Jan 27, 2016 -8.30
Jan 26, 2016 -8.34
Jan 25, 2016 -8.17
Jan 22, 2016 -8.38
Jan 21, 2016 -8.11
Jan 20, 2016 -8.26
Jan 19, 2016 -8.59
Jan 15, 2016 -8.49
Jan 14, 2016 -8.88
Jan 13, 2016 -8.80
Jan 12, 2016 -9.31
Jan 11, 2016 -9.31
Jan 8, 2016 -9.28
Jan 7, 2016 -9.48
Jan 6, 2016 -9.98
Jan 5, 2016 -10.23
Jan 4, 2016 -10.30
Dec 31, 2015 -10.41
Dec 30, 2015 -3.84
Dec 29, 2015 -3.88
Dec 28, 2015 -3.83
Dec 24, 2015 -3.87
Dec 23, 2015 -3.88
Dec 22, 2015 -3.84
Dec 21, 2015 -3.77
Dec 18, 2015 -3.73
Dec 17, 2015 -3.86
Dec 16, 2015 -4.00
Dec 15, 2015 -3.91
Dec 14, 2015 -3.80
Dec 11, 2015 -3.82
Dec 10, 2015 -3.98
Dec 9, 2015 -3.97
Dec 8, 2015 -4.06
Dec 7, 2015 -4.13
Dec 4, 2015 -4.21
Dec 3, 2015 -4.10
Dec 2, 2015 -4.15
Dec 1, 2015 -4.20
Nov 30, 2015 -4.08
Nov 27, 2015 -4.02
Nov 25, 2015 -4.00
Nov 24, 2015 -4.00
Nov 23, 2015 -4.01
Nov 20, 2015 -4.04
Nov 19, 2015 -4.07
Nov 18, 2015 -4.08
Nov 17, 2015 -4.00
Nov 16, 2015 -4.05
Nov 13, 2015 -4.04
Nov 12, 2015 -4.08
Nov 11, 2015 -4.17
Nov 10, 2015 -4.20
Nov 9, 2015 -4.18
Nov 6, 2015 -4.22
Nov 5, 2015 -4.03
Nov 4, 2015 -3.98
Nov 3, 2015 -3.96
Nov 2, 2015 -3.99
Oct 30, 2015 -3.93
Oct 29, 2015 -3.99
Oct 28, 2015 -3.98
Oct 27, 2015 -3.84
Oct 26, 2015 -3.88
Oct 23, 2015 -3.88
Oct 22, 2015 -3.85
Oct 21, 2015 -3.75
Oct 20, 2015 -3.84
Oct 19, 2015 -3.85
Oct 16, 2015 -4.04
Oct 15, 2015 -4.00
Oct 14, 2015 -3.87
Oct 13, 2015 -3.88
Oct 12, 2015 -3.91
Oct 9, 2015 -3.90
Oct 8, 2015 -3.93
Oct 7, 2015 -3.92
Oct 6, 2015 -3.85
Oct 5, 2015 -3.84
Oct 2, 2015 -3.74
Oct 1, 2015 -3.75
Sep 30, 2015 -3.75
Sep 29, 2015 -4.14
Sep 28, 2015 -4.15
Sep 25, 2015 -4.30
Sep 24, 2015 -4.27
Sep 23, 2015 -4.32
Sep 22, 2015 -4.33
Sep 21, 2015 -4.45
Sep 18, 2015 -4.41
Sep 17, 2015 -4.55
Sep 16, 2015 -4.62
Sep 15, 2015 -4.62
Sep 14, 2015 -4.51
Sep 11, 2015 -4.54
Sep 10, 2015 -4.52
Sep 9, 2015 -4.51
Sep 8, 2015 -4.58
Sep 4, 2015 -4.43
Sep 3, 2015 -4.51
Sep 2, 2015 -4.51
Sep 1, 2015 -4.42
Aug 31, 2015 -4.60
Aug 28, 2015 -4.55
Aug 27, 2015 -4.58
Aug 26, 2015 -4.45
Aug 25, 2015 -4.24
Aug 24, 2015 -4.31
Aug 21, 2015 -4.57
Aug 20, 2015 -4.83
Aug 19, 2015 -5.00
Aug 18, 2015 -5.05
Aug 17, 2015 -5.09
Aug 14, 2015 -5.08
Aug 13, 2015 -5.04
Aug 12, 2015 -5.02
Aug 11, 2015 -5.06
Aug 10, 2015 -5.22
Aug 7, 2015 -5.15
Aug 6, 2015 -5.20
Aug 5, 2015 -5.21
Aug 4, 2015 -5.20
Aug 3, 2015 -5.18
Jul 31, 2015 -5.19
Jul 30, 2015 -5.25
Jul 29, 2015 -5.25
Jul 28, 2015 -5.24
Jul 27, 2015 -5.24
Jul 24, 2015 -5.29
Jul 23, 2015 -5.33
Jul 22, 2015 -5.41
Jul 21, 2015 -5.35
Jul 20, 2015 -5.35
Jul 17, 2015 -5.37
Jul 16, 2015 -5.33
Jul 15, 2015 -5.30
Jul 14, 2015 -5.30
Jul 13, 2015 -5.25
Jul 10, 2015 -5.16
Jul 9, 2015 -5.09
Jul 8, 2015 -5.05
Jul 7, 2015 -5.16
Jul 6, 2015 -5.19
Jul 2, 2015 -5.21
Jul 1, 2015 -5.26
Jun 30, 2015 -5.18
Jun 29, 2015 -4.08
Jun 26, 2015 -4.21
Jun 25, 2015 -4.18
Jun 24, 2015 -4.22
Jun 23, 2015 -4.28
Jun 22, 2015 -4.24
Jun 19, 2015 -4.19
Jun 18, 2015 -4.24
Jun 17, 2015 -4.22
Jun 16, 2015 -4.23
Jun 15, 2015 -4.21
Jun 12, 2015 -4.22
Jun 11, 2015 -4.25
Jun 10, 2015 -4.25
Jun 9, 2015 -4.17
Jun 8, 2015 -4.16
Jun 5, 2015 -4.19
Jun 4, 2015 -4.12
Jun 3, 2015 -4.16
Jun 2, 2015 -4.10
Jun 1, 2015 -4.11
May 29, 2015 -4.07
May 28, 2015 -4.13
May 27, 2015 -4.11
May 26, 2015 -4.03
May 22, 2015 -4.07
May 21, 2015 -4.05
May 20, 2015 -4.08
May 19, 2015 -4.12
May 18, 2015 -4.08
May 15, 2015 -4.03
May 14, 2015 -4.06
May 13, 2015 -4.02
May 12, 2015 -4.02
May 11, 2015 -4.07
May 8, 2015 -4.04
May 7, 2015 -4.00
May 6, 2015 -3.95
May 5, 2015 -3.99
May 4, 2015 -4.04
May 1, 2015 -4.00
Apr 30, 2015 -3.97
Apr 29, 2015 -3.99
Apr 28, 2015 -3.95
Apr 27, 2015 -3.95
Apr 24, 2015 -3.98
Apr 23, 2015 -3.98
Apr 22, 2015 -3.96
Apr 21, 2015 -3.91
Apr 20, 2015 -3.94
Apr 17, 2015 -3.91
Apr 16, 2015 -3.98
Apr 15, 2015 -3.98
Apr 14, 2015 -3.92
Apr 13, 2015 -3.87
Apr 10, 2015 -3.86
Apr 9, 2015 -3.90
Apr 8, 2015 -3.86
Apr 7, 2015 -3.83
Apr 6, 2015 -3.83
Apr 2, 2015 -3.84
Apr 1, 2015 -3.83
Mar 31, 2015 -3.80
Mar 30, 2015 743.20
Mar 27, 2015 733.37
Mar 26, 2015 729.07
Mar 25, 2015 725.59
Mar 24, 2015 741.76
Mar 23, 2015 743.20
Mar 20, 2015 747.09
Mar 19, 2015 739.10
Mar 18, 2015 751.79
Mar 17, 2015 748.11
Mar 16, 2015 751.79
Mar 13, 2015 744.01
Mar 12, 2015 759.16
Mar 11, 2015 715.36
Mar 10, 2015 713.93
Mar 9, 2015 730.10
Mar 6, 2015 727.23
Mar 5, 2015 727.03
Mar 4, 2015 718.23
Mar 3, 2015 733.17
Mar 2, 2015 741.76
Feb 27, 2015 732.55
Feb 26, 2015 738.08
Feb 25, 2015 748.93
Feb 24, 2015 752.00
Feb 23, 2015 742.38
Feb 20, 2015 752.00
Feb 19, 2015 743.61
Feb 18, 2015 744.42
Feb 17, 2015 755.68
Feb 13, 2015 752.82
Feb 12, 2015 755.27
Feb 11, 2015 744.42
Feb 10, 2015 740.13
Feb 9, 2015 729.28
Feb 6, 2015 732.55
Feb 5, 2015 714.95
Feb 4, 2015 711.68
Feb 3, 2015 717.20
Feb 2, 2015 704.51
Jan 30, 2015 692.03
Jan 29, 2015 703.49
Jan 28, 2015 691.21
Jan 27, 2015 709.42
Jan 26, 2015 718.63
Jan 23, 2015 719.45
Jan 22, 2015 727.23
Jan 21, 2015 710.86
Jan 20, 2015 711.27
Jan 16, 2015 714.13
Jan 15, 2015 707.79
Jan 14, 2015 720.68
Jan 13, 2015 737.47
Jan 12, 2015 744.42
Jan 9, 2015 754.86
Jan 8, 2015 767.35
Jan 7, 2015 756.09
Jan 6, 2015 745.45
Jan 5, 2015 767.55
Jan 2, 2015 792.32
Dec 31, 2014 794.16
Dec 30, 2014 3.00
Dec 29, 2014 3.00
Dec 26, 2014 2.98
Dec 24, 2014 2.99
Dec 23, 2014 3.00
Dec 22, 2014 2.97
Dec 19, 2014 2.97
Dec 18, 2014 2.93
Dec 17, 2014 2.83
Dec 16, 2014 2.73
Dec 15, 2014 2.77
Dec 12, 2014 2.79
Dec 11, 2014 2.88
Dec 10, 2014 2.88
Dec 9, 2014 2.93
Dec 8, 2014 2.93
Dec 5, 2014 2.87
Dec 4, 2014 2.83
Dec 3, 2014 2.81
Dec 2, 2014 2.75
Dec 1, 2014 2.70
Nov 28, 2014 2.71
Nov 26, 2014 2.70
Nov 25, 2014 2.72
Nov 24, 2014 2.74
Nov 21, 2014 2.74
Nov 20, 2014 2.72
Nov 19, 2014 2.73
Nov 18, 2014 2.73
Nov 17, 2014 2.74
Nov 14, 2014 2.75
Nov 13, 2014 2.76
Nov 12, 2014 2.77
Nov 11, 2014 2.76
Nov 10, 2014 2.76
Nov 7, 2014 2.75
Nov 6, 2014 2.72
Nov 5, 2014 2.69
Nov 4, 2014 2.67
Nov 3, 2014 2.67
Oct 31, 2014 2.69
Oct 30, 2014 2.66
Oct 29, 2014 2.65
Oct 28, 2014 2.65
Oct 27, 2014 2.61
Oct 24, 2014 2.64
Oct 23, 2014 2.61
Oct 22, 2014 2.57
Oct 21, 2014 2.62
Oct 20, 2014 2.57
Oct 17, 2014 2.56
Oct 16, 2014 2.50
Oct 15, 2014 2.51
Oct 14, 2014 2.54
Oct 13, 2014 2.53
Oct 10, 2014 2.54
Oct 9, 2014 2.56
Oct 8, 2014 2.66
Oct 7, 2014 2.62
Oct 6, 2014 2.69
Oct 3, 2014 2.70
Oct 2, 2014 2.64
Oct 1, 2014 2.61
Sep 30, 2014 2.66
Sep 29, 2014 3.12
Sep 26, 2014 3.14
Sep 25, 2014 3.10
Sep 24, 2014 3.17
Sep 23, 2014 3.17
Sep 22, 2014 3.18
Sep 19, 2014 3.24
Sep 18, 2014 3.27
Sep 17, 2014 3.22
Sep 16, 2014 3.18
Sep 15, 2014 3.19
Sep 12, 2014 3.17
Sep 11, 2014 3.14
Sep 10, 2014 3.11
Sep 9, 2014 3.07
Sep 8, 2014 3.15
Sep 5, 2014 3.13
Sep 4, 2014 3.14
Sep 3, 2014 3.13
Sep 2, 2014 3.13
Aug 29, 2014 3.10
Aug 28, 2014 3.08
Aug 27, 2014 3.09
Aug 26, 2014 3.11
Aug 25, 2014 3.09
Aug 22, 2014 3.03
Aug 21, 2014 2.99
Aug 20, 2014 2.94
Aug 19, 2014 2.94
Aug 18, 2014 2.95
Aug 15, 2014 2.92
Aug 14, 2014 2.91
Aug 13, 2014 2.90
Aug 12, 2014 2.90
Aug 11, 2014 2.90
Aug 8, 2014 2.89
Aug 7, 2014 2.84
Aug 6, 2014 2.86
Aug 5, 2014 2.84
Aug 4, 2014 2.88
Aug 1, 2014 2.86
Jul 31, 2014 2.93
Jul 30, 2014 3.02
Jul 29, 2014 2.95
Jul 28, 2014 2.99
Jul 25, 2014 3.01
Jul 24, 2014 3.02
Jul 23, 2014 3.02
Jul 22, 2014 2.98
Jul 21, 2014 2.95
Jul 18, 2014 2.95
Jul 17, 2014 2.92
Jul 16, 2014 2.94
Jul 15, 2014 2.90
Jul 14, 2014 2.88
Jul 11, 2014 2.84
Jul 10, 2014 2.87
Jul 9, 2014 2.90
Jul 8, 2014 2.87
Jul 7, 2014 2.93
Jul 3, 2014 2.95
Jul 2, 2014 2.94
Jul 1, 2014 2.92
Jun 30, 2014 2.93
Jun 27, 2014 1.77
Jun 26, 2014 1.79
Jun 25, 2014 1.81
Jun 24, 2014 1.80
Jun 23, 2014 1.83
Jun 20, 2014 1.81
Jun 19, 2014 1.83
Jun 18, 2014 1.84
Jun 17, 2014 1.83
Jun 16, 2014 1.78
Jun 13, 2014 1.78
Jun 12, 2014 1.78
Jun 11, 2014 1.78
Jun 10, 2014 1.80
Jun 9, 2014 1.80
Jun 6, 2014 1.80
Jun 5, 2014 1.78
Jun 4, 2014 1.75
Jun 3, 2014 1.73
Jun 2, 2014 1.74
May 30, 2014 1.73
May 29, 2014 1.75
May 28, 2014 1.74
May 27, 2014 1.75
May 23, 2014 1.71
May 22, 2014 1.71
May 21, 2014 1.69
May 20, 2014 1.67
May 19, 2014 1.69
May 16, 2014 1.69
May 15, 2014 1.67
May 14, 2014 1.70
May 13, 2014 1.70
May 12, 2014 1.70
May 9, 2014 1.67
May 8, 2014 1.67
May 7, 2014 1.67
May 6, 2014 1.66
May 5, 2014 1.69
May 2, 2014 1.72
May 1, 2014 1.75
Apr 30, 2014 1.74
Apr 29, 2014 1.72
Apr 28, 2014 1.69
Apr 25, 2014 1.72
Apr 24, 2014 1.74
Apr 23, 2014 1.74
Apr 22, 2014 1.75
Apr 21, 2014 1.74
Apr 17, 2014 1.73
Apr 16, 2014 1.68
Apr 15, 2014 1.66
Apr 14, 2014 1.63
Apr 11, 2014 1.60
Apr 10, 2014 1.64
Apr 9, 2014 1.70
Apr 8, 2014 1.66
Apr 7, 2014 1.66
Apr 4, 2014 1.71
Apr 3, 2014 1.74
Apr 2, 2014 1.77
Apr 1, 2014 1.75
Mar 31, 2014 1.75
Mar 28, 2014 1.75
Mar 27, 2014 1.75
Mar 26, 2014 1.77
Mar 25, 2014 1.79
Mar 24, 2014 1.83
Mar 21, 2014 1.84
Mar 20, 2014 1.85
Mar 19, 2014 1.80
Mar 18, 2014 1.79
Mar 17, 2014 1.77
Mar 14, 2014 1.76
Mar 13, 2014 1.78
Mar 12, 2014 1.78
Mar 11, 2014 1.79
Mar 10, 2014 1.82
Mar 7, 2014 1.82
Mar 6, 2014 1.80
Mar 5, 2014 1.81
Mar 4, 2014 1.76
Mar 3, 2014 1.71
Feb 28, 2014 1.74
Feb 27, 2014 1.72
Feb 26, 2014 1.69
Feb 25, 2014 1.68
Feb 24, 2014 1.71
Feb 21, 2014 1.68
Feb 20, 2014 1.66
Feb 19, 2014 1.64
Feb 18, 2014 1.67
Feb 14, 2014 1.68
Feb 13, 2014 1.69
Feb 12, 2014 1.71
Feb 11, 2014 1.71
Feb 10, 2014 1.68
Feb 7, 2014 1.68
Feb 6, 2014 1.68
Feb 5, 2014 1.65
Feb 4, 2014 1.64
Feb 3, 2014 1.64
Jan 31, 2014 1.67
Jan 30, 2014 1.70
Jan 29, 2014 1.69
Jan 28, 2014 1.70
Jan 27, 2014 1.70
Jan 24, 2014 1.72
Jan 23, 2014 1.78
Jan 22, 2014 1.83
Jan 21, 2014 1.85
Jan 17, 2014 1.89
Jan 16, 2014 1.81
Jan 15, 2014 1.82
Jan 14, 2014 1.76
Jan 13, 2014 1.75
Jan 10, 2014 1.77
Jan 9, 2014 1.78
Jan 8, 2014 1.79
Jan 7, 2014 1.78
Jan 6, 2014 1.79
Jan 3, 2014 1.78
Jan 2, 2014 1.76
Dec 31, 2013 1.77
Dec 30, 2013 3.38
Dec 27, 2013 3.40
Dec 26, 2013 3.41
Dec 24, 2013 3.40
Dec 23, 2013 3.41
Dec 20, 2013 3.39
Dec 19, 2013 3.38
Dec 18, 2013 3.47
Dec 17, 2013 3.34
Dec 16, 2013 3.39
Dec 13, 2013 3.41
Dec 12, 2013 3.34
Dec 11, 2013 3.30
Dec 10, 2013 3.37
Dec 9, 2013 3.33
Dec 6, 2013 3.34
Dec 5, 2013 3.31
Dec 4, 2013 3.41
Dec 3, 2013 3.39
Dec 2, 2013 3.44
Nov 29, 2013 3.43
Nov 27, 2013 3.44
Nov 26, 2013 3.44
Nov 25, 2013 3.46
Nov 22, 2013 3.43
Nov 21, 2013 3.39
Nov 20, 2013 3.32
Nov 19, 2013 3.33
Nov 18, 2013 3.32
Nov 15, 2013 3.32
Nov 14, 2013 3.33
Nov 13, 2013 3.29
Nov 12, 2013 3.26
Nov 11, 2013 3.30
Nov 8, 2013 3.23
Nov 7, 2013 3.15
Nov 6, 2013 3.19
Nov 5, 2013 3.18
Nov 4, 2013 3.22
Nov 1, 2013 3.20
Oct 31, 2013 3.15
Oct 30, 2013 3.19
Oct 29, 2013 3.22
Oct 28, 2013 3.17
Oct 25, 2013 3.20
Oct 24, 2013 3.22
Oct 23, 2013 3.19
Oct 22, 2013 3.23
Oct 21, 2013 3.23
Oct 18, 2013 3.25
Oct 17, 2013 3.17
Oct 16, 2013 3.14
Oct 15, 2013 3.07
Oct 14, 2013 3.09
Oct 11, 2013 3.06
Oct 10, 2013 3.03
Oct 9, 2013 2.93
Oct 8, 2013 2.91
Oct 7, 2013 2.94
Oct 4, 2013 2.96
Oct 3, 2013 2.94
Oct 2, 2013 2.97
Oct 1, 2013 2.97
Sep 30, 2013 2.95
Sep 27, 2013 2.13
Sep 26, 2013 2.14
Sep 25, 2013 2.14
Sep 24, 2013 2.15
Sep 23, 2013 2.14
Sep 20, 2013 2.22
Sep 19, 2013 2.25
Sep 18, 2013 2.28
Sep 17, 2013 2.28
Sep 16, 2013 2.26
Sep 13, 2013 2.21
Sep 12, 2013 2.21
Sep 11, 2013 2.22
Sep 10, 2013 2.21
Sep 9, 2013 2.16
Sep 6, 2013 2.11
Sep 5, 2013 2.10
Sep 4, 2013 2.09
Sep 3, 2013 2.07
Aug 30, 2013 2.03
Aug 29, 2013 2.04
Aug 28, 2013 2.01
Aug 27, 2013 2.00
Aug 26, 2013 2.08
Aug 23, 2013 2.07
Aug 22, 2013 2.06
Aug 21, 2013 2.05
Aug 20, 2013 2.07
Aug 19, 2013 2.03
Aug 16, 2013 2.08
Aug 15, 2013 2.07
Aug 14, 2013 2.11
Aug 13, 2013 2.12
Aug 12, 2013 2.10
Aug 9, 2013 2.11
Aug 8, 2013 2.12
Aug 7, 2013 2.13
Aug 6, 2013 2.15
Aug 5, 2013 2.19
Aug 2, 2013 2.19
Aug 1, 2013 2.20
Jul 31, 2013 2.14
Jul 30, 2013 2.13
Jul 29, 2013 2.15
Jul 26, 2013 2.18
Jul 25, 2013 2.19
Jul 24, 2013 2.18
Jul 23, 2013 2.19
Jul 22, 2013 2.17
Jul 19, 2013 2.17
Jul 18, 2013 2.18
Jul 17, 2013 2.09
Jul 16, 2013 2.08
Jul 15, 2013 2.10
Jul 12, 2013 2.06
Jul 11, 2013 2.01
Jul 10, 2013 1.99
Jul 9, 2013 2.00
Jul 8, 2013 1.96
Jul 5, 2013 1.93
Jul 3, 2013 1.89
Jul 2, 2013 1.92
Jul 1, 2013 1.94
Jun 28, 2013 2.34
Jun 27, 2013 2.39
Jun 26, 2013 2.38
Jun 25, 2013 2.39
Jun 24, 2013 2.33
Jun 21, 2013 2.38
Jun 20, 2013 2.40
Jun 19, 2013 2.50
Jun 18, 2013 2.52
Jun 17, 2013 2.51
Jun 14, 2013 2.47
Jun 13, 2013 2.52
Jun 12, 2013 2.44
Jun 11, 2013 2.49
Jun 10, 2013 2.60
Jun 7, 2013 2.58
Jun 6, 2013 2.43
Jun 5, 2013 2.39
Jun 4, 2013 2.43
Jun 3, 2013 2.45
May 31, 2013 2.48
May 30, 2013 2.47
May 29, 2013 2.39
May 28, 2013 2.36
May 24, 2013 2.33
May 23, 2013 2.32
May 22, 2013 2.36
May 21, 2013 2.40
May 20, 2013 2.40
May 17, 2013 2.41
May 16, 2013 2.35
May 15, 2013 2.38
May 14, 2013 2.32
May 13, 2013 2.26
May 10, 2013 2.29
May 9, 2013 2.24
May 8, 2013 2.26
May 7, 2013 2.22
May 6, 2013 2.23
May 3, 2013 2.18
May 2, 2013 2.13
May 1, 2013 2.09
Apr 30, 2013 2.12
Apr 29, 2013 2.12
Apr 26, 2013 2.05
Apr 25, 2013 2.05
Apr 24, 2013 2.05
Apr 23, 2013 2.07
Apr 22, 2013 1.98
Apr 19, 2013 1.97
Apr 18, 2013 1.94
Apr 17, 2013 2.05
Apr 16, 2013 2.09
Apr 15, 2013 2.05
Apr 12, 2013 2.09
Apr 11, 2013 2.13
Apr 10, 2013 2.12
Apr 9, 2013 2.08
Apr 8, 2013 2.08
Apr 5, 2013 2.06
Apr 4, 2013 2.04
Apr 3, 2013 2.02
Apr 2, 2013 2.07
Apr 1, 2013 2.07
Mar 28, 2013 1.77
Mar 27, 2013 1.79
Mar 26, 2013 1.79
Mar 25, 2013 1.77
Mar 22, 2013 1.78
Mar 21, 2013 1.77
Mar 20, 2013 1.83
Mar 19, 2013 1.80
Mar 18, 2013 1.85
Mar 15, 2013 1.90
Mar 14, 2013 1.83
Mar 13, 2013 1.83
Mar 12, 2013 1.82
Mar 11, 2013 1.86
Mar 8, 2013 1.85
Mar 7, 2013 1.87
Mar 6, 2013 1.84
Mar 5, 2013 1.83
Mar 4, 2013 1.82
Mar 1, 2013 1.80
Feb 28, 2013 1.81
Feb 27, 2013 1.84
Feb 26, 2013 1.80
Feb 25, 2013 1.77
Feb 22, 2013 1.90
Feb 21, 2013 1.84
Feb 20, 2013 1.88
Feb 19, 2013 1.96
Feb 15, 2013 1.92
Feb 14, 2013 1.92
Feb 13, 2013 1.90
Feb 12, 2013 1.90
Feb 11, 2013 1.87
Feb 8, 2013 1.88
Feb 7, 2013 1.86
Feb 6, 2013 1.88
Feb 5, 2013 1.88
Feb 4, 2013 1.84
Feb 1, 2013 1.89
Jan 31, 2013 1.84
Jan 30, 2013 1.85
Jan 29, 2013 1.82
Jan 28, 2013 1.79
Jan 25, 2013 1.83
Jan 24, 2013 1.82
Jan 23, 2013 1.82
Jan 22, 2013 1.85
Jan 18, 2013 1.80
Jan 17, 2013 1.67
Jan 16, 2013 1.65
Jan 15, 2013 1.64
Jan 14, 2013 1.61
Jan 11, 2013 1.62
Jan 10, 2013 1.64
Jan 9, 2013 1.58
Jan 8, 2013 1.58
Jan 7, 2013 1.59
Jan 4, 2013 1.62
Jan 3, 2013 1.57
Jan 2, 2013 1.58
Dec 31, 2012 1.54
Dec 28, 2012 1.34
Dec 27, 2012 1.35
Dec 26, 2012 1.36
Dec 24, 2012 1.36
Dec 21, 2012 1.36
Dec 20, 2012 1.39
Dec 19, 2012 1.37
Dec 18, 2012 1.38
Dec 17, 2012 1.33
Dec 14, 2012 1.30
Dec 13, 2012 1.28
Dec 12, 2012 1.27
Dec 11, 2012 1.28
Dec 10, 2012 1.22
Dec 7, 2012 1.22
Dec 6, 2012 1.20
Dec 5, 2012 1.22
Dec 4, 2012 1.20
Dec 3, 2012 1.19
Nov 30, 2012 1.21
Nov 29, 2012 1.21
Nov 28, 2012 1.21
Nov 27, 2012 1.20
Nov 26, 2012 1.20
Nov 23, 2012 1.18
Nov 21, 2012 1.17
Nov 20, 2012 1.18
Nov 19, 2012 1.19
Nov 16, 2012 1.16
Nov 15, 2012 1.17
Nov 14, 2012 1.16
Nov 13, 2012 1.19
Nov 12, 2012 1.21
Nov 9, 2012 1.20
Nov 8, 2012 1.19
Nov 7, 2012 1.20
Nov 6, 2012 1.31
Nov 5, 2012 1.28
Nov 2, 2012 1.28
Nov 1, 2012 1.27
Oct 31, 2012 1.25
Oct 26, 2012 1.23
Oct 25, 2012 1.23
Oct 24, 2012 1.24
Oct 23, 2012 1.23
Oct 22, 2012 1.26
Oct 19, 2012 1.26
Oct 18, 2012 1.28
Oct 17, 2012 1.33
Oct 16, 2012 1.29
Oct 15, 2012 1.28
Oct 12, 2012 1.25
Oct 11, 2012 1.29
Oct 10, 2012 1.25
Oct 9, 2012 1.25
Oct 8, 2012 1.26
Oct 5, 2012 1.26
Oct 4, 2012 1.26
Oct 3, 2012 1.23
Oct 2, 2012 1.22
Oct 1, 2012 1.21
Sep 28, 2012 0.85
Sep 27, 2012 0.86
Sep 26, 2012 0.84
Sep 25, 2012 0.84
Sep 24, 2012 0.87
Sep 21, 2012 0.87
Sep 20, 2012 0.87
Sep 19, 2012 0.89
Sep 18, 2012 0.90
Sep 17, 2012 0.90
Sep 14, 2012 0.93
Sep 13, 2012 0.91
Sep 12, 2012 0.89
Sep 11, 2012 0.88
Sep 10, 2012 0.84
Sep 7, 2012 0.87
Sep 6, 2012 0.83
Sep 5, 2012 0.80
Sep 4, 2012 0.79
Aug 31, 2012 0.76
Aug 30, 2012 0.76
Aug 29, 2012 0.75
Aug 28, 2012 0.74
Aug 27, 2012 0.74
Aug 24, 2012 0.74
Aug 23, 2012 0.74
Aug 22, 2012 0.76
Aug 21, 2012 0.76
Aug 20, 2012 0.75
Aug 17, 2012 0.74
Aug 16, 2012 0.74
Aug 15, 2012 0.74
Aug 14, 2012 0.73
Aug 13, 2012 0.74
Aug 10, 2012 0.74
Aug 9, 2012 0.75
Aug 8, 2012 0.74
Aug 7, 2012 0.74
Aug 6, 2012 0.72
Aug 3, 2012 0.70
Aug 2, 2012 0.66
Aug 1, 2012 0.69
Jul 31, 2012 0.69
Jul 30, 2012 0.69
Jul 27, 2012 0.69
Jul 26, 2012 0.66
Jul 25, 2012 0.66
Jul 24, 2012 0.64
Jul 23, 2012 0.64
Jul 20, 2012 0.65
Jul 19, 2012 0.67
Jul 18, 2012 0.71
Jul 17, 2012 0.73
Jul 16, 2012 0.72
Jul 13, 2012 0.71
Jul 12, 2012 0.69
Jul 11, 2012 0.70
Jul 10, 2012 0.70
Jul 9, 2012 0.71
Jul 6, 2012 0.72
Jul 5, 2012 0.74
Jul 3, 2012 0.77
Jul 2, 2012 0.76
Jun 29, 2012 1.16
Jun 28, 2012 1.10
Jun 27, 2012 1.11
Jun 26, 2012 1.07
Jun 25, 2012 1.07
Jun 22, 2012 1.12
Jun 21, 2012 1.11
Jun 20, 2012 1.13
Jun 19, 2012 1.13
Jun 18, 2012 1.10
Jun 15, 2012 1.14
Jun 14, 2012 1.11
Jun 13, 2012 1.09
Jun 12, 2012 1.11
Jun 11, 2012 1.06
Jun 8, 2012 1.09
Jun 7, 2012 1.07
Jun 6, 2012 1.11
Jun 5, 2012 1.02
Jun 4, 2012 0.98
Jun 1, 2012 1.01
May 31, 2012 1.06
May 30, 2012 1.04
May 29, 2012 1.08
May 25, 2012 1.05
May 24, 2012 1.06
May 23, 2012 1.06
May 22, 2012 1.06
May 21, 2012 1.05
May 18, 2012 1.06
May 17, 2012 1.07
May 16, 2012 1.08
May 15, 2012 1.12
May 14, 2012 1.14
May 11, 2012 1.19
May 10, 2012 1.24
May 9, 2012 1.23
May 8, 2012 1.26
May 7, 2012 1.28
May 4, 2012 1.27
May 3, 2012 1.29
May 2, 2012 1.35
May 1, 2012 1.39
Apr 30, 2012 1.37
Apr 27, 2012 1.35
Apr 26, 2012 1.37
Apr 25, 2012 1.36
Apr 24, 2012 1.38
Apr 23, 2012 1.35
Apr 20, 2012 1.39
Apr 19, 2012 1.44
Apr 18, 2012 1.40
Apr 17, 2012 1.42
Apr 16, 2012 1.39
Apr 13, 2012 1.37
Apr 12, 2012 1.45
Apr 11, 2012 1.39
Apr 10, 2012 1.38
Apr 9, 2012 1.43
Apr 5, 2012 1.46
Apr 4, 2012 1.49
Apr 3, 2012 1.54
Apr 2, 2012 1.58
Mar 30, 2012 2.31
Mar 29, 2012 2.32
Mar 28, 2012 2.38
Mar 27, 2012 2.44
Mar 26, 2012 2.49
Mar 23, 2012 2.39
Mar 22, 2012 2.30
Mar 21, 2012 2.36
Mar 20, 2012 2.40
Mar 19, 2012 2.36
Mar 16, 2012 2.30
Mar 15, 2012 2.29
Mar 14, 2012 2.19
Mar 13, 2012 2.23
Mar 12, 2012 2.14
Mar 9, 2012 2.16
Mar 8, 2012 2.14
Mar 7, 2012 2.10
Mar 6, 2012 2.04
Mar 5, 2012 2.15
Mar 2, 2012 2.22
Mar 1, 2012 2.26
Feb 29, 2012 2.18
Feb 28, 2012 2.20
Feb 27, 2012 2.20
Feb 24, 2012 2.17
Feb 23, 2012 2.23
Feb 22, 2012 2.20
Feb 21, 2012 2.26
Feb 17, 2012 2.25
Feb 16, 2012 2.26
Feb 15, 2012 2.23
Feb 14, 2012 2.24
Feb 13, 2012 2.30
Feb 10, 2012 2.31
Feb 9, 2012 2.39
Feb 8, 2012 2.40
Feb 7, 2012 2.38
Feb 6, 2012 2.41
Feb 3, 2012 2.39
Feb 2, 2012 2.29
Feb 1, 2012 2.28
Jan 31, 2012 2.19
Jan 30, 2012 2.14
Jan 27, 2012 2.18
Jan 26, 2012 2.14
Jan 25, 2012 2.13
Jan 24, 2012 2.13
Jan 23, 2012 2.14
Jan 20, 2012 2.16
Jan 19, 2012 2.15
Jan 18, 2012 2.04
Jan 17, 2012 1.91
Jan 13, 2012 1.95
Jan 12, 2012 2.02
Jan 11, 2012 2.01
Jan 10, 2012 1.99
Jan 9, 2012 1.90
Jan 6, 2012 1.87
Jan 5, 2012 1.91
Jan 4, 2012 1.87
Jan 3, 2012 1.89
Dec 30, 2011 0.91
Dec 29, 2011 0.92
Dec 28, 2011 0.90
Dec 27, 2011 0.92
Dec 23, 2011 0.95
Dec 22, 2011 0.95
Dec 21, 2011 0.90
Dec 20, 2011 0.89
Dec 19, 2011 0.85
Dec 16, 2011 0.90
Dec 15, 2011 0.90
Dec 14, 2011 0.90
Dec 13, 2011 0.91
Dec 12, 2011 0.92
Dec 9, 2011 0.98
Dec 8, 2011 0.95
Dec 7, 2011 1.04
Dec 6, 2011 1.00
Dec 5, 2011 1.00
Dec 2, 2011 0.93
Dec 1, 2011 0.87
Nov 30, 2011 0.89
Nov 29, 2011 0.80
Nov 28, 2011 0.83
Nov 25, 2011 0.80
Nov 23, 2011 0.78
Nov 22, 2011 0.81
Nov 21, 2011 0.82
Nov 18, 2011 0.85
Nov 17, 2011 0.85
Nov 16, 2011 0.88
Nov 15, 2011 0.96
Nov 14, 2011 0.96
Nov 11, 2011 0.98
Nov 10, 2011 0.95
Nov 9, 2011 0.95
Nov 8, 2011 1.04
Nov 7, 2011 1.02
Nov 4, 2011 1.00
Nov 3, 2011 1.02
Nov 2, 2011 1.01
Nov 1, 2011 0.98
Oct 31, 2011 1.06
Oct 28, 2011 1.16
Oct 27, 2011 1.17
Oct 26, 2011 1.00
Oct 25, 2011 0.99
Oct 24, 2011 1.03
Oct 21, 2011 1.02
Oct 20, 2011 1.00
Oct 19, 2011 1.00
Oct 18, 2011 1.00
Oct 17, 2011 0.92
Oct 14, 2011 0.91
Oct 13, 2011 0.91
Oct 12, 2011 0.95
Oct 11, 2011 0.92
Oct 10, 2011 0.92
Oct 7, 2011 0.86
Oct 6, 2011 0.91
Oct 5, 2011 0.87
Oct 4, 2011 0.84
Oct 3, 2011 0.75
Sep 30, 2011 0.81
Sep 29, 2011 4.84
Sep 28, 2011 4.54
Sep 27, 2011 4.80
Sep 26, 2011 4.68
Sep 23, 2011 4.40
Sep 22, 2011 4.18
Sep 21, 2011 4.43
Sep 20, 2011 4.84
Sep 19, 2011 4.85
Sep 16, 2011 5.27
Sep 15, 2011 5.32
Sep 14, 2011 4.96
Sep 13, 2011 4.98
Sep 12, 2011 4.82
Sep 9, 2011 4.90
Sep 8, 2011 5.08
Sep 7, 2011 5.23
Sep 6, 2011 4.91
Sep 2, 2011 5.11
Sep 1, 2011 5.42
Aug 31, 2011 5.61
Aug 30, 2011 5.46
Aug 29, 2011 5.55
Aug 26, 2011 5.32
Aug 25, 2011 5.37
Aug 24, 2011 5.23
Aug 23, 2011 5.05
Aug 22, 2011 5.02
Aug 19, 2011 5.13
Aug 18, 2011 5.19
Aug 17, 2011 5.45
Aug 16, 2011 5.47
Aug 15, 2011 5.74
Aug 12, 2011 5.41
Aug 11, 2011 5.83
Aug 10, 2011 5.27
Aug 9, 2011 5.83
Aug 8, 2011 5.49
Aug 5, 2011 6.41
Aug 4, 2011 6.31
Aug 3, 2011 6.74
Aug 2, 2011 6.83
Aug 1, 2011 7.14
Jul 29, 2011 7.13
Jul 28, 2011 7.16
Jul 27, 2011 7.22
Jul 26, 2011 7.54
Jul 25, 2011 7.47
Jul 22, 2011 7.66
Jul 21, 2011 7.75
Jul 20, 2011 6.96
Jul 19, 2011 6.72
Jul 18, 2011 6.63
Jul 15, 2011 6.76
Jul 14, 2011 6.76
Jul 13, 2011 6.82
Jul 12, 2011 6.80
Jul 11, 2011 6.91
Jul 8, 2011 7.15
Jul 7, 2011 7.37
Jul 6, 2011 7.28
Jul 5, 2011 7.42
Jul 1, 2011 7.61
Jun 30, 2011 7.37
Jun 29, 2011 2.04
Jun 28, 2011 1.94
Jun 27, 2011 1.96
Jun 24, 2011 1.93
Jun 23, 2011 1.95
Jun 22, 2011 1.97
Jun 21, 2011 1.98
Jun 20, 2011 1.95
Jun 17, 2011 1.99
Jun 16, 2011 1.93
Jun 15, 2011 1.92
Jun 14, 2011 1.99
Jun 13, 2011 2.03
Jun 10, 2011 1.98
Jun 9, 2011 1.96
Jun 8, 2011 1.91
Jun 7, 2011 1.94
Jun 6, 2011 1.96
Jun 3, 2011 2.01
Jun 2, 2011 2.00
Jun 1, 2011 2.01
May 31, 2011 2.10
May 27, 2011 2.10
May 26, 2011 2.05
May 25, 2011 2.05
May 24, 2011 2.05
May 23, 2011 2.06
May 20, 2011 2.08
May 19, 2011 2.12
May 18, 2011 2.12
May 17, 2011 2.11
May 16, 2011 2.08
May 13, 2011 2.10
May 12, 2011 2.13
May 11, 2011 2.14
May 10, 2011 2.22
May 9, 2011 2.18
May 6, 2011 2.20
May 5, 2011 2.19
May 4, 2011 2.21
May 3, 2011 2.24
May 2, 2011 2.27
Apr 29, 2011 2.28
Apr 28, 2011 2.25
Apr 27, 2011 2.22
Apr 26, 2011 2.25
Apr 25, 2011 2.25
Apr 21, 2011 2.31
Apr 20, 2011 2.27
Apr 19, 2011 2.27
Apr 18, 2011 2.31
Apr 15, 2011 2.35
Apr 14, 2011 2.33
Apr 13, 2011 2.33
Apr 12, 2011 2.33
Apr 11, 2011 2.34
Apr 8, 2011 2.37
Apr 7, 2011 2.41
Apr 6, 2011 2.42
Apr 5, 2011 2.37
Apr 4, 2011 2.36
Apr 1, 2011 2.37
Mar 31, 2011 2.38
Mar 30, 2011 0.94
Mar 29, 2011 0.94
Mar 28, 2011 0.94
Mar 25, 2011 0.94
Mar 24, 2011 0.95
Mar 23, 2011 0.95
Mar 22, 2011 0.96
Mar 21, 2011 0.96
Mar 18, 2011 0.95
Mar 17, 2011 0.95
Mar 16, 2011 0.94
Mar 15, 2011 0.96
Mar 14, 2011 0.96
Mar 11, 2011 0.98
Mar 10, 2011 0.97
Mar 9, 2011 0.99
Mar 8, 2011 1.00
Mar 7, 2011 0.98
Mar 4, 2011 0.98
Mar 3, 2011 1.01
Mar 2, 2011 1.00
Mar 1, 2011 1.00
Feb 28, 2011 1.03
Feb 25, 2011 1.03
Feb 24, 2011 1.02
Feb 23, 2011 1.02
Feb 22, 2011 1.02
Feb 18, 2011 1.07
Feb 17, 2011 1.06
Feb 16, 2011 1.06
Feb 15, 2011 1.05
Feb 14, 2011 1.04
Feb 11, 2011 1.04
Feb 10, 2011 1.03
Feb 9, 2011 1.04
Feb 8, 2011 1.06
Feb 7, 2011 1.05
Feb 4, 2011 1.03
Feb 3, 2011 1.03
Feb 2, 2011 1.02
Feb 1, 2011 1.03
Jan 31, 2011 1.02
Jan 28, 2011 1.00
Jan 27, 2011 1.03
Jan 26, 2011 1.00
Jan 25, 2011 1.01
Jan 24, 2011 1.03
Jan 21, 2011 1.04
Jan 20, 2011 1.00
Jan 19, 2011 0.96
Jan 18, 2011 0.99
Jan 14, 2011 1.00
Jan 13, 2011 0.98
Jan 12, 2011 0.99
Jan 11, 2011 0.97
Jan 10, 2011 0.97
Jan 7, 2011 0.97
Jan 6, 2011 1.00
Jan 5, 2011 1.00
Jan 4, 2011 0.98
Jan 3, 2011 0.98
Dec 31, 2010 0.94
Dec 30, 2010 2.04
Dec 29, 2010 2.04
Dec 28, 2010 2.06
Dec 27, 2010 2.05
Dec 23, 2010 2.05
Dec 22, 2010 2.05
Dec 21, 2010 2.00
Dec 20, 2010 1.96
Dec 17, 2010 1.96
Dec 16, 2010 1.94
Dec 15, 2010 1.96
Dec 14, 2010 1.99
Dec 13, 2010 2.01
Dec 10, 2010 2.01
Dec 9, 2010 1.99
Dec 8, 2010 1.98
Dec 7, 2010 1.92
Dec 6, 2010 1.91
Dec 3, 2010 1.91
Dec 2, 2010 1.91
Dec 1, 2010 1.86
Nov 30, 2010 1.83
Nov 29, 2010 1.86
Nov 26, 2010 1.84
Nov 24, 2010 1.88
Nov 23, 2010 1.84
Nov 22, 2010 1.87
Nov 19, 2010 1.91
Nov 18, 2010 1.91
Nov 17, 2010 1.87
Nov 16, 2010 1.91
Nov 15, 2010 1.94
Nov 12, 2010 1.91
Nov 11, 2010 1.96
Nov 10, 2010 1.98
Nov 9, 2010 1.96
Nov 8, 2010 2.03
Nov 5, 2010 2.04
Nov 4, 2010 1.97
Nov 3, 2010 1.90
Nov 2, 2010 1.84
Nov 1, 2010 1.84
Oct 29, 2010 1.86
Oct 28, 2010 1.86
Oct 27, 2010 1.82
Oct 26, 2010 1.81
Oct 25, 2010 1.82
Oct 22, 2010 1.83
Oct 21, 2010 1.84
Oct 20, 2010 1.89
Oct 19, 2010 1.90
Oct 18, 2010 1.90
Oct 15, 2010 1.87
Oct 14, 2010 1.90
Oct 13, 2010 1.94
Oct 12, 2010 1.94
Oct 11, 2010 1.88
Oct 8, 2010 1.89
Oct 7, 2010 1.87
Oct 6, 2010 1.89
Oct 5, 2010 1.90
Oct 4, 2010 1.84
Oct 1, 2010 1.87
Sep 30, 2010 1.84
Sep 29, 2010 1.11
Sep 28, 2010 1.11
Sep 27, 2010 1.13
Sep 24, 2010 1.14
Sep 23, 2010 1.12
Sep 22, 2010 1.13
Sep 21, 2010 1.18
Sep 20, 2010 1.22
Sep 17, 2010 1.20
Sep 16, 2010 1.22
Sep 15, 2010 1.24
Sep 14, 2010 1.25
Sep 13, 2010 1.26
Sep 10, 2010 1.24
Sep 9, 2010 1.23
Sep 8, 2010 1.18
Sep 7, 2010 1.17
Sep 3, 2010 1.21
Sep 2, 2010 1.17
Sep 1, 2010 1.15
Aug 31, 2010 1.12
Aug 30, 2010 1.11
Aug 27, 2010 1.14
Aug 26, 2010 1.12
Aug 25, 2010 1.14
Aug 24, 2010 1.14
Aug 23, 2010 1.17
Aug 20, 2010 1.18
Aug 19, 2010 1.18
Aug 18, 2010 1.19
Aug 17, 2010 1.19
Aug 16, 2010 1.17
Aug 13, 2010 1.18
Aug 12, 2010 1.19
Aug 11, 2010 1.20
Aug 10, 2010 1.24
Aug 9, 2010 1.25
Aug 6, 2010 1.26
Aug 5, 2010 1.27
Aug 4, 2010 1.27
Aug 3, 2010 1.25
Aug 2, 2010 1.26
Jul 30, 2010 1.23
Jul 29, 2010 1.23
Jul 28, 2010 1.23
Jul 27, 2010 1.23
Jul 26, 2010 1.23
Jul 23, 2010 1.22
Jul 22, 2010 1.22
Jul 21, 2010 1.22
Jul 20, 2010 1.15
Jul 19, 2010 1.13
Jul 16, 2010 1.12
Jul 15, 2010 1.16
Jul 14, 2010 1.16
Jul 13, 2010 1.17
Jul 12, 2010 1.12
Jul 9, 2010 1.12
Jul 8, 2010 1.10
Jul 7, 2010 1.09
Jul 6, 2010 1.04
Jul 2, 2010 1.04
Jul 1, 2010 1.05
Jun 30, 2010 1.05
Jun 29, 2010 1.47
Jun 28, 2010 1.54
Jun 25, 2010 1.57
Jun 24, 2010 1.52
Jun 23, 2010 1.57
Jun 22, 2010 1.58
Jun 21, 2010 1.61
Jun 18, 2010 1.61
Jun 17, 2010 1.59
Jun 16, 2010 1.62
Jun 15, 2010 1.63
Jun 14, 2010 1.59
Jun 11, 2010 1.63
Jun 10, 2010 1.60
Jun 9, 2010 1.58
Jun 8, 2010 1.60
Jun 7, 2010 1.59
Jun 4, 2010 1.63
Jun 3, 2010 1.68
Jun 2, 2010 1.70
Jun 1, 2010 1.64
May 28, 2010 1.70
May 27, 2010 1.73
May 26, 2010 1.66
May 25, 2010 1.64
May 24, 2010 1.61
May 21, 2010 1.70
May 20, 2010 1.61
May 19, 2010 1.70
May 18, 2010 1.68
May 17, 2010 1.70
May 14, 2010 1.70
May 13, 2010 1.73
May 12, 2010 1.74
May 11, 2010 1.78
May 10, 2010 1.81
May 7, 2010 1.74
May 6, 2010 1.73
May 5, 2010 1.84
May 4, 2010 1.85
May 3, 2010 1.91
Apr 30, 2010 1.90
Apr 29, 2010 1.96
Apr 28, 2010 1.90
Apr 27, 2010 1.88
Apr 26, 2010 1.94
Apr 23, 2010 2.00
Apr 22, 2010 2.00
Apr 21, 2010 1.99
Apr 20, 2010 1.91
Apr 19, 2010 1.85
Apr 16, 2010 1.83
Apr 15, 2010 1.94
Apr 14, 2010 1.95
Apr 13, 2010 1.91
Apr 12, 2010 1.94
Apr 9, 2010 1.94
Apr 8, 2010 1.94
Apr 7, 2010 1.88
Apr 6, 2010 1.84
Apr 5, 2010 1.84
Apr 1, 2010 1.83
Mar 31, 2010 1.84
Mar 30, 2010 -0.71
Mar 29, 2010 -0.71
Mar 26, 2010 -0.70
Mar 25, 2010 -0.70
Mar 24, 2010 -0.71
Mar 23, 2010 -0.72
Mar 22, 2010 -0.72
Mar 19, 2010 -0.72
Mar 18, 2010 -0.73
Mar 17, 2010 -0.74
Mar 16, 2010 -0.74
Mar 15, 2010 -0.72
Mar 12, 2010 -0.73
Mar 11, 2010 -0.73
Mar 10, 2010 -0.73
Mar 9, 2010 -0.71
Mar 8, 2010 -0.72
Mar 5, 2010 -0.71
Mar 4, 2010 -0.71
Mar 3, 2010 -0.69
Mar 2, 2010 -0.70
Mar 1, 2010 -0.68
Feb 26, 2010 -0.68
Feb 25, 2010 -0.67
Feb 24, 2010 -0.68
Feb 23, 2010 -0.66
Feb 22, 2010 -0.67
Feb 19, 2010 -0.67
Feb 18, 2010 -0.66
Feb 17, 2010 -0.66
Feb 16, 2010 -0.68
Feb 12, 2010 -0.66
Feb 11, 2010 -0.66
Feb 10, 2010 -0.67
Feb 9, 2010 -0.66
Feb 8, 2010 -0.65
Feb 5, 2010 -0.66
Feb 4, 2010 -0.65
Feb 3, 2010 -0.68
Feb 2, 2010 -0.68
Feb 1, 2010 -0.67
Jan 29, 2010 -0.65
Jan 28, 2010 -0.67
Jan 27, 2010 -0.68
Jan 26, 2010 -0.66
Jan 25, 2010 -0.67
Jan 22, 2010 -0.67
Jan 21, 2010 -0.71
Jan 20, 2010 -0.74
Jan 19, 2010 -0.76
Jan 15, 2010 -0.74
Jan 14, 2010 -0.76
Jan 13, 2010 -0.76
Jan 12, 2010 -0.76
Jan 11, 2010 -0.78
Jan 8, 2010 -0.78
Jan 7, 2010 -0.80
Jan 6, 2010 -0.79
Jan 5, 2010 -0.78
Jan 4, 2010 -0.75
Dec 31, 2009 -0.72