LPL Financial Holdings (LPLA) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-20.53 |
| May 29, 2026 |
-20.36 |
| May 28, 2026 |
-19.77 |
| May 27, 2026 |
-20.18 |
| May 26, 2026 |
-20.96 |
| May 22, 2026 |
-21.25 |
| May 21, 2026 |
-21.37 |
| May 20, 2026 |
-21.03 |
| May 19, 2026 |
-21.41 |
| May 18, 2026 |
-21.95 |
| May 15, 2026 |
-22.29 |
| May 14, 2026 |
-22.18 |
| May 13, 2026 |
-22.39 |
| May 12, 2026 |
-21.90 |
| May 11, 2026 |
-21.49 |
| May 8, 2026 |
-22.57 |
| May 7, 2026 |
-23.02 |
| May 6, 2026 |
-24.14 |
| May 5, 2026 |
-24.36 |
| May 4, 2026 |
-23.86 |
| May 1, 2026 |
-23.69 |
| Apr 30, 2026 |
-24.84 |
| Apr 29, 2026 |
-24.60 |
| Apr 28, 2026 |
-24.81 |
| Apr 27, 2026 |
-24.57 |
| Apr 24, 2026 |
-23.83 |
| Apr 23, 2026 |
-23.87 |
| Apr 22, 2026 |
-24.37 |
| Apr 21, 2026 |
-24.22 |
| Apr 20, 2026 |
-24.05 |
| Apr 17, 2026 |
-23.60 |
| Apr 16, 2026 |
-23.24 |
| Apr 15, 2026 |
-24.64 |
| Apr 14, 2026 |
-23.97 |
| Apr 13, 2026 |
-23.93 |
| Apr 10, 2026 |
-23.24 |
| Apr 9, 2026 |
-23.39 |
| Apr 8, 2026 |
-23.11 |
| Apr 7, 2026 |
-22.11 |
| Apr 6, 2026 |
-21.89 |
| Apr 2, 2026 |
-21.83 |
| Apr 1, 2026 |
-21.51 |
| Mar 31, 2026 |
-22.37 |
| Mar 30, 2026 |
-24.06 |
| Mar 27, 2026 |
-23.79 |
| Mar 26, 2026 |
-24.34 |
| Mar 25, 2026 |
-24.10 |
| Mar 24, 2026 |
-24.06 |
| Mar 23, 2026 |
-24.06 |
| Mar 20, 2026 |
-23.49 |
| Mar 19, 2026 |
-22.87 |
| Mar 18, 2026 |
-23.09 |
| Mar 17, 2026 |
-23.55 |
| Mar 16, 2026 |
-22.76 |
| Mar 13, 2026 |
-23.16 |
| Mar 12, 2026 |
-23.21 |
| Mar 11, 2026 |
-24.28 |
| Mar 10, 2026 |
-24.71 |
| Mar 9, 2026 |
-25.07 |
| Mar 6, 2026 |
-25.13 |
| Mar 5, 2026 |
-25.40 |
| Mar 4, 2026 |
-24.99 |
| Mar 3, 2026 |
-24.54 |
| Mar 2, 2026 |
-24.52 |
| Feb 27, 2026 |
-24.07 |
| Feb 26, 2026 |
-25.61 |
| Feb 25, 2026 |
-25.52 |
| Feb 24, 2026 |
-24.74 |
| Feb 23, 2026 |
-24.35 |
| Feb 20, 2026 |
-25.58 |
| Feb 19, 2026 |
-26.28 |
| Feb 18, 2026 |
-26.62 |
| Feb 17, 2026 |
-25.82 |
| Feb 13, 2026 |
-26.82 |
| Feb 12, 2026 |
-26.45 |
| Feb 11, 2026 |
-27.14 |
| Feb 10, 2026 |
-28.90 |
| Feb 9, 2026 |
-31.52 |
| Feb 6, 2026 |
-30.87 |
| Feb 5, 2026 |
-29.84 |
| Feb 4, 2026 |
-31.17 |
| Feb 3, 2026 |
-31.01 |
| Feb 2, 2026 |
-30.16 |
| Jan 30, 2026 |
-29.21 |
| Jan 29, 2026 |
-29.07 |
| Jan 28, 2026 |
-29.40 |
| Jan 27, 2026 |
-29.26 |
| Jan 26, 2026 |
-28.77 |
| Jan 23, 2026 |
-29.02 |
| Jan 22, 2026 |
-30.31 |
| Jan 21, 2026 |
-29.73 |
| Jan 20, 2026 |
-29.41 |
| Jan 16, 2026 |
-30.34 |
| Jan 15, 2026 |
-30.20 |
| Jan 14, 2026 |
-29.80 |
| Jan 13, 2026 |
-29.20 |
| Jan 12, 2026 |
-29.28 |
| Jan 9, 2026 |
-28.84 |
| Jan 8, 2026 |
-29.04 |
| Jan 7, 2026 |
-28.80 |
| Jan 6, 2026 |
-30.18 |
| Jan 5, 2026 |
-29.66 |
| Jan 2, 2026 |
-28.98 |
| Dec 31, 2025 |
-28.62 |
| Dec 30, 2025 |
-20.37 |
| Dec 29, 2025 |
-20.74 |
| Dec 26, 2025 |
-21.07 |
| Dec 24, 2025 |
-21.14 |
| Dec 23, 2025 |
-21.19 |
| Dec 22, 2025 |
-20.99 |
| Dec 19, 2025 |
-20.52 |
| Dec 18, 2025 |
-19.97 |
| Dec 17, 2025 |
-20.14 |
| Dec 16, 2025 |
-20.84 |
| Dec 15, 2025 |
-21.14 |
| Dec 12, 2025 |
-21.57 |
| Dec 11, 2025 |
-21.94 |
| Dec 10, 2025 |
-21.91 |
| Dec 9, 2025 |
-21.22 |
| Dec 8, 2025 |
-20.87 |
| Dec 5, 2025 |
-21.01 |
| Dec 4, 2025 |
-20.90 |
| Dec 3, 2025 |
-20.45 |
| Dec 2, 2025 |
-20.12 |
| Dec 1, 2025 |
-20.29 |
| Nov 28, 2025 |
-20.16 |
| Nov 26, 2025 |
-20.03 |
| Nov 25, 2025 |
-19.73 |
| Nov 24, 2025 |
-19.72 |
| Nov 21, 2025 |
-19.48 |
| Nov 20, 2025 |
-19.41 |
| Nov 19, 2025 |
-20.18 |
| Nov 18, 2025 |
-20.13 |
| Nov 17, 2025 |
-20.46 |
| Nov 14, 2025 |
-20.98 |
| Nov 13, 2025 |
-21.09 |
| Nov 12, 2025 |
-21.33 |
| Nov 11, 2025 |
-21.39 |
| Nov 10, 2025 |
-21.25 |
| Nov 7, 2025 |
-21.15 |
| Nov 6, 2025 |
-21.10 |
| Nov 5, 2025 |
-21.21 |
| Nov 4, 2025 |
-21.20 |
| Nov 3, 2025 |
-21.46 |
| Oct 31, 2025 |
-21.36 |
| Oct 30, 2025 |
-19.17 |
| Oct 29, 2025 |
-19.46 |
| Oct 28, 2025 |
-19.43 |
| Oct 27, 2025 |
-19.45 |
| Oct 24, 2025 |
-19.27 |
| Oct 23, 2025 |
-19.16 |
| Oct 22, 2025 |
-19.21 |
| Oct 21, 2025 |
-19.15 |
| Oct 20, 2025 |
-19.24 |
| Oct 17, 2025 |
-19.14 |
| Oct 16, 2025 |
-18.88 |
| Oct 15, 2025 |
-18.64 |
| Oct 14, 2025 |
-18.18 |
| Oct 13, 2025 |
-17.99 |
| Oct 10, 2025 |
-17.85 |
| Oct 9, 2025 |
-18.54 |
| Oct 8, 2025 |
-18.41 |
| Oct 7, 2025 |
-17.97 |
| Oct 6, 2025 |
-17.68 |
| Oct 3, 2025 |
-17.82 |
| Oct 2, 2025 |
-17.72 |
| Oct 1, 2025 |
-17.95 |
| Sep 30, 2025 |
-18.84 |
| Sep 29, 2025 |
35.41 |
| Sep 26, 2025 |
35.40 |
| Sep 25, 2025 |
34.99 |
| Sep 24, 2025 |
34.64 |
| Sep 23, 2025 |
35.40 |
| Sep 22, 2025 |
35.04 |
| Sep 19, 2025 |
34.91 |
| Sep 18, 2025 |
35.29 |
| Sep 17, 2025 |
34.95 |
| Sep 16, 2025 |
34.96 |
| Sep 15, 2025 |
35.01 |
| Sep 12, 2025 |
36.46 |
| Sep 11, 2025 |
36.15 |
| Sep 10, 2025 |
35.54 |
| Sep 9, 2025 |
35.35 |
| Sep 8, 2025 |
35.40 |
| Sep 5, 2025 |
34.62 |
| Sep 4, 2025 |
37.43 |
| Sep 3, 2025 |
37.05 |
| Sep 2, 2025 |
37.72 |
| Aug 29, 2025 |
37.90 |
| Aug 28, 2025 |
37.93 |
| Aug 27, 2025 |
38.05 |
| Aug 26, 2025 |
38.19 |
| Aug 25, 2025 |
37.47 |
| Aug 22, 2025 |
37.68 |
| Aug 21, 2025 |
37.56 |
| Aug 20, 2025 |
36.94 |
| Aug 19, 2025 |
36.52 |
| Aug 18, 2025 |
36.91 |
| Aug 15, 2025 |
36.49 |
| Aug 14, 2025 |
37.01 |
| Aug 13, 2025 |
36.99 |
| Aug 12, 2025 |
38.82 |
| Aug 11, 2025 |
38.54 |
| Aug 8, 2025 |
38.45 |
| Aug 7, 2025 |
38.35 |
| Aug 6, 2025 |
39.38 |
| Aug 5, 2025 |
38.88 |
| Aug 4, 2025 |
38.95 |
| Aug 1, 2025 |
38.46 |
| Jul 31, 2025 |
41.15 |
| Jul 30, 2025 |
41.49 |
| Jul 29, 2025 |
40.62 |
| Jul 28, 2025 |
40.03 |
| Jul 25, 2025 |
39.51 |
| Jul 24, 2025 |
39.18 |
| Jul 23, 2025 |
39.42 |
| Jul 22, 2025 |
38.92 |
| Jul 21, 2025 |
39.47 |
| Jul 18, 2025 |
40.89 |
| Jul 17, 2025 |
39.39 |
| Jul 16, 2025 |
38.29 |
| Jul 15, 2025 |
38.16 |
| Jul 14, 2025 |
38.52 |
| Jul 11, 2025 |
38.67 |
| Jul 10, 2025 |
39.53 |
| Jul 9, 2025 |
39.60 |
| Jul 8, 2025 |
39.88 |
| Jul 7, 2025 |
39.59 |
| Jul 3, 2025 |
39.94 |
| Jul 2, 2025 |
39.14 |
| Jul 1, 2025 |
38.79 |
| Jun 30, 2025 |
38.99 |
| Jun 27, 2025 |
452.12 |
| Jun 26, 2025 |
451.39 |
| Jun 25, 2025 |
447.16 |
| Jun 24, 2025 |
438.67 |
| Jun 23, 2025 |
463.77 |
| Jun 20, 2025 |
470.24 |
| Jun 18, 2025 |
469.88 |
| Jun 17, 2025 |
468.29 |
| Jun 16, 2025 |
470.46 |
| Jun 13, 2025 |
463.42 |
| Jun 12, 2025 |
470.00 |
| Jun 11, 2025 |
467.14 |
| Jun 10, 2025 |
469.79 |
| Jun 9, 2025 |
471.24 |
| Jun 6, 2025 |
481.86 |
| Jun 5, 2025 |
470.84 |
| Jun 4, 2025 |
466.09 |
| Jun 3, 2025 |
478.20 |
| Jun 2, 2025 |
474.96 |
| May 30, 2025 |
479.63 |
| May 29, 2025 |
480.11 |
| May 28, 2025 |
472.27 |
| May 27, 2025 |
473.75 |
| May 23, 2025 |
461.47 |
| May 22, 2025 |
467.54 |
| May 21, 2025 |
468.22 |
| May 20, 2025 |
475.96 |
| May 19, 2025 |
477.41 |
| May 16, 2025 |
476.47 |
| May 15, 2025 |
472.52 |
| May 14, 2025 |
477.01 |
| May 13, 2025 |
474.46 |
| May 12, 2025 |
466.73 |
| May 9, 2025 |
446.50 |
| May 8, 2025 |
419.95 |
| May 7, 2025 |
414.46 |
| May 6, 2025 |
410.20 |
| May 5, 2025 |
413.84 |
| May 2, 2025 |
413.22 |
| May 1, 2025 |
401.42 |
| Apr 30, 2025 |
396.17 |
| Apr 29, 2025 |
395.58 |
| Apr 28, 2025 |
390.76 |
| Apr 25, 2025 |
389.66 |
| Apr 24, 2025 |
391.27 |
| Apr 23, 2025 |
387.20 |
| Apr 22, 2025 |
371.90 |
| Apr 21, 2025 |
363.42 |
| Apr 17, 2025 |
379.11 |
| Apr 16, 2025 |
379.13 |
| Apr 15, 2025 |
388.76 |
| Apr 14, 2025 |
384.95 |
| Apr 11, 2025 |
385.80 |
| Apr 10, 2025 |
373.55 |
| Apr 9, 2025 |
395.04 |
| Apr 8, 2025 |
355.41 |
| Apr 7, 2025 |
356.61 |
| Apr 4, 2025 |
350.97 |
| Apr 3, 2025 |
387.44 |
| Apr 2, 2025 |
419.22 |
| Apr 1, 2025 |
414.79 |
| Mar 31, 2025 |
405.27 |
| Mar 28, 2025 |
104.30 |
| Mar 27, 2025 |
103.15 |
| Mar 26, 2025 |
105.00 |
| Mar 25, 2025 |
106.05 |
| Mar 24, 2025 |
105.80 |
| Mar 21, 2025 |
101.51 |
| Mar 20, 2025 |
103.54 |
| Mar 19, 2025 |
102.85 |
| Mar 18, 2025 |
101.02 |
| Mar 17, 2025 |
101.64 |
| Mar 14, 2025 |
99.68 |
| Mar 13, 2025 |
95.62 |
| Mar 12, 2025 |
98.82 |
| Mar 11, 2025 |
96.97 |
| Mar 10, 2025 |
96.30 |
| Mar 7, 2025 |
103.37 |
| Mar 6, 2025 |
104.31 |
| Mar 5, 2025 |
106.83 |
| Mar 4, 2025 |
104.16 |
| Mar 3, 2025 |
111.10 |
| Feb 28, 2025 |
115.09 |
| Feb 27, 2025 |
111.97 |
| Feb 26, 2025 |
112.13 |
| Feb 25, 2025 |
110.64 |
| Feb 24, 2025 |
115.85 |
| Feb 21, 2025 |
115.21 |
| Feb 20, 2025 |
117.48 |
| Feb 19, 2025 |
118.68 |
| Feb 18, 2025 |
117.64 |
| Feb 14, 2025 |
115.78 |
| Feb 13, 2025 |
115.27 |
| Feb 12, 2025 |
113.72 |
| Feb 11, 2025 |
112.20 |
| Feb 10, 2025 |
113.34 |
| Feb 7, 2025 |
114.28 |
| Feb 6, 2025 |
114.87 |
| Feb 5, 2025 |
113.46 |
| Feb 4, 2025 |
112.04 |
| Feb 3, 2025 |
112.74 |
| Jan 31, 2025 |
113.59 |
| Jan 30, 2025 |
112.01 |
| Jan 29, 2025 |
112.08 |
| Jan 28, 2025 |
110.89 |
| Jan 27, 2025 |
109.21 |
| Jan 24, 2025 |
111.54 |
| Jan 23, 2025 |
111.07 |
| Jan 22, 2025 |
110.46 |
| Jan 21, 2025 |
108.48 |
| Jan 17, 2025 |
108.03 |
| Jan 16, 2025 |
107.18 |
| Jan 15, 2025 |
104.72 |
| Jan 14, 2025 |
103.59 |
| Jan 13, 2025 |
101.27 |
| Jan 10, 2025 |
102.29 |
| Jan 8, 2025 |
103.22 |
| Jan 7, 2025 |
103.91 |
| Jan 6, 2025 |
104.19 |
| Jan 3, 2025 |
103.12 |
| Jan 2, 2025 |
101.55 |
| Dec 31, 2024 |
101.08 |
| Dec 30, 2024 |
128.14 |
| Dec 27, 2024 |
130.07 |
| Dec 26, 2024 |
131.64 |
| Dec 24, 2024 |
131.26 |
| Dec 23, 2024 |
128.94 |
| Dec 20, 2024 |
128.51 |
| Dec 19, 2024 |
128.42 |
| Dec 18, 2024 |
126.21 |
| Dec 17, 2024 |
129.09 |
| Dec 16, 2024 |
129.23 |
| Dec 13, 2024 |
129.41 |
| Dec 12, 2024 |
129.36 |
| Dec 11, 2024 |
129.53 |
| Dec 10, 2024 |
126.99 |
| Dec 9, 2024 |
125.60 |
| Dec 6, 2024 |
128.37 |
| Dec 5, 2024 |
129.58 |
| Dec 4, 2024 |
128.11 |
| Dec 3, 2024 |
126.69 |
| Dec 2, 2024 |
126.94 |
| Nov 29, 2024 |
127.42 |
| Nov 27, 2024 |
127.65 |
| Nov 26, 2024 |
128.28 |
| Nov 25, 2024 |
127.41 |
| Nov 22, 2024 |
128.09 |
| Nov 21, 2024 |
126.67 |
| Nov 20, 2024 |
124.25 |
| Nov 19, 2024 |
123.26 |
| Nov 18, 2024 |
123.35 |
| Nov 15, 2024 |
123.06 |
| Nov 14, 2024 |
123.26 |
| Nov 13, 2024 |
123.32 |
| Nov 12, 2024 |
124.32 |
| Nov 11, 2024 |
124.59 |
| Nov 8, 2024 |
122.37 |
| Nov 7, 2024 |
119.49 |
| Nov 6, 2024 |
120.76 |
| Nov 5, 2024 |
108.09 |
| Nov 4, 2024 |
107.37 |
| Nov 1, 2024 |
110.05 |
| Oct 31, 2024 |
110.58 |
| Oct 30, 2024 |
103.47 |
| Oct 29, 2024 |
104.10 |
| Oct 28, 2024 |
103.58 |
| Oct 25, 2024 |
102.26 |
| Oct 24, 2024 |
102.69 |
| Oct 23, 2024 |
101.11 |
| Oct 22, 2024 |
100.35 |
| Oct 21, 2024 |
100.46 |
| Oct 18, 2024 |
101.35 |
| Oct 17, 2024 |
102.76 |
| Oct 16, 2024 |
99.85 |
| Oct 15, 2024 |
98.83 |
| Oct 14, 2024 |
97.86 |
| Oct 11, 2024 |
97.22 |
| Oct 10, 2024 |
95.37 |
| Oct 9, 2024 |
96.34 |
| Oct 8, 2024 |
93.55 |
| Oct 7, 2024 |
93.73 |
| Oct 4, 2024 |
95.24 |
| Oct 3, 2024 |
92.42 |
| Oct 2, 2024 |
90.55 |
| Oct 1, 2024 |
90.08 |
| Sep 30, 2024 |
91.17 |
| Sep 27, 2024 |
35.23 |
| Sep 26, 2024 |
34.98 |
| Sep 25, 2024 |
35.15 |
| Sep 24, 2024 |
33.88 |
| Sep 23, 2024 |
33.70 |
| Sep 20, 2024 |
32.89 |
| Sep 19, 2024 |
33.70 |
| Sep 18, 2024 |
32.36 |
| Sep 17, 2024 |
32.12 |
| Sep 16, 2024 |
31.76 |
| Sep 13, 2024 |
31.39 |
| Sep 12, 2024 |
31.58 |
| Sep 11, 2024 |
31.96 |
| Sep 10, 2024 |
31.96 |
| Sep 9, 2024 |
32.07 |
| Sep 6, 2024 |
32.26 |
| Sep 5, 2024 |
32.94 |
| Sep 4, 2024 |
33.47 |
| Sep 3, 2024 |
33.53 |
| Aug 30, 2024 |
34.23 |
| Aug 29, 2024 |
34.00 |
| Aug 28, 2024 |
33.71 |
| Aug 27, 2024 |
34.67 |
| Aug 26, 2024 |
34.38 |
| Aug 23, 2024 |
34.15 |
| Aug 22, 2024 |
33.46 |
| Aug 21, 2024 |
34.04 |
| Aug 20, 2024 |
33.46 |
| Aug 19, 2024 |
33.79 |
| Aug 16, 2024 |
33.65 |
| Aug 15, 2024 |
33.52 |
| Aug 14, 2024 |
33.05 |
| Aug 13, 2024 |
30.42 |
| Aug 12, 2024 |
30.52 |
| Aug 9, 2024 |
29.94 |
| Aug 8, 2024 |
30.25 |
| Aug 7, 2024 |
29.77 |
| Aug 6, 2024 |
29.50 |
| Aug 5, 2024 |
29.45 |
| Aug 2, 2024 |
30.22 |
| Aug 1, 2024 |
32.77 |
| Jul 31, 2024 |
33.80 |
| Jul 30, 2024 |
33.81 |
| Jul 29, 2024 |
32.88 |
| Jul 26, 2024 |
33.76 |
| Jul 25, 2024 |
36.50 |
| Jul 24, 2024 |
34.64 |
| Jul 23, 2024 |
33.65 |
| Jul 22, 2024 |
32.66 |
| Jul 19, 2024 |
32.29 |
| Jul 18, 2024 |
33.41 |
| Jul 17, 2024 |
34.50 |
| Jul 16, 2024 |
36.57 |
| Jul 15, 2024 |
40.28 |
| Jul 12, 2024 |
40.23 |
| Jul 11, 2024 |
40.47 |
| Jul 10, 2024 |
41.65 |
| Jul 9, 2024 |
41.69 |
| Jul 8, 2024 |
41.58 |
| Jul 5, 2024 |
42.12 |
| Jul 3, 2024 |
42.63 |
| Jul 2, 2024 |
43.03 |
| Jul 1, 2024 |
43.05 |
| Jun 28, 2024 |
18.63 |
| Jun 27, 2024 |
18.44 |
| Jun 26, 2024 |
18.34 |
| Jun 25, 2024 |
18.41 |
| Jun 24, 2024 |
18.52 |
| Jun 21, 2024 |
18.65 |
| Jun 20, 2024 |
19.27 |
| Jun 18, 2024 |
18.86 |
| Jun 17, 2024 |
18.76 |
| Jun 14, 2024 |
18.49 |
| Jun 13, 2024 |
18.62 |
| Jun 12, 2024 |
18.61 |
| Jun 11, 2024 |
18.62 |
| Jun 10, 2024 |
18.74 |
| Jun 7, 2024 |
18.68 |
| Jun 6, 2024 |
18.69 |
| Jun 5, 2024 |
19.00 |
| Jun 4, 2024 |
18.88 |
| Jun 3, 2024 |
19.07 |
| May 31, 2024 |
19.09 |
| May 30, 2024 |
18.64 |
| May 29, 2024 |
18.67 |
| May 28, 2024 |
18.87 |
| May 24, 2024 |
18.97 |
| May 23, 2024 |
18.31 |
| May 22, 2024 |
18.19 |
| May 21, 2024 |
17.99 |
| May 20, 2024 |
17.97 |
| May 17, 2024 |
17.86 |
| May 16, 2024 |
17.85 |
| May 15, 2024 |
17.86 |
| May 14, 2024 |
17.91 |
| May 13, 2024 |
17.84 |
| May 10, 2024 |
17.92 |
| May 9, 2024 |
17.67 |
| May 8, 2024 |
17.81 |
| May 7, 2024 |
17.94 |
| May 6, 2024 |
18.19 |
| May 3, 2024 |
18.06 |
| May 2, 2024 |
17.98 |
| May 1, 2024 |
17.71 |
| Apr 30, 2024 |
17.95 |
| Apr 29, 2024 |
18.27 |
| Apr 26, 2024 |
17.77 |
| Apr 25, 2024 |
17.71 |
| Apr 24, 2024 |
17.65 |
| Apr 23, 2024 |
17.80 |
| Apr 22, 2024 |
17.63 |
| Apr 19, 2024 |
17.52 |
| Apr 18, 2024 |
17.33 |
| Apr 17, 2024 |
17.29 |
| Apr 16, 2024 |
17.35 |
| Apr 15, 2024 |
17.54 |
| Apr 12, 2024 |
17.42 |
| Apr 11, 2024 |
17.57 |
| Apr 10, 2024 |
17.31 |
| Apr 9, 2024 |
17.22 |
| Apr 8, 2024 |
17.43 |
| Apr 5, 2024 |
17.36 |
| Apr 4, 2024 |
17.10 |
| Apr 3, 2024 |
17.57 |
| Apr 2, 2024 |
17.59 |
| Apr 1, 2024 |
17.77 |
| Mar 28, 2024 |
41.70 |
| Mar 27, 2024 |
41.45 |
| Mar 26, 2024 |
41.08 |
| Mar 25, 2024 |
41.44 |
| Mar 22, 2024 |
41.10 |
| Mar 21, 2024 |
43.21 |
| Mar 20, 2024 |
42.44 |
| Mar 19, 2024 |
42.57 |
| Mar 18, 2024 |
42.58 |
| Mar 15, 2024 |
42.37 |
| Mar 14, 2024 |
41.71 |
| Mar 13, 2024 |
41.45 |
| Mar 12, 2024 |
41.87 |
| Mar 11, 2024 |
41.69 |
| Mar 8, 2024 |
41.67 |
| Mar 7, 2024 |
42.42 |
| Mar 6, 2024 |
42.10 |
| Mar 5, 2024 |
41.73 |
| Mar 4, 2024 |
42.26 |
| Mar 1, 2024 |
42.03 |
| Feb 29, 2024 |
42.29 |
| Feb 28, 2024 |
42.36 |
| Feb 27, 2024 |
42.30 |
| Feb 26, 2024 |
42.29 |
| Feb 23, 2024 |
41.57 |
| Feb 22, 2024 |
41.46 |
| Feb 21, 2024 |
40.49 |
| Feb 20, 2024 |
40.39 |
| Feb 16, 2024 |
40.67 |
| Feb 15, 2024 |
40.64 |
| Feb 14, 2024 |
40.25 |
| Feb 13, 2024 |
40.69 |
| Feb 12, 2024 |
39.69 |
| Feb 9, 2024 |
39.17 |
| Feb 8, 2024 |
38.48 |
| Feb 7, 2024 |
38.48 |
| Feb 6, 2024 |
38.12 |
| Feb 5, 2024 |
39.18 |
| Feb 2, 2024 |
39.65 |
| Feb 1, 2024 |
37.96 |
| Jan 31, 2024 |
37.76 |
| Jan 30, 2024 |
38.56 |
| Jan 29, 2024 |
37.93 |
| Jan 26, 2024 |
38.36 |
| Jan 25, 2024 |
37.99 |
| Jan 24, 2024 |
38.21 |
| Jan 23, 2024 |
38.06 |
| Jan 22, 2024 |
38.23 |
| Jan 19, 2024 |
37.82 |
| Jan 18, 2024 |
37.35 |
| Jan 17, 2024 |
36.95 |
| Jan 16, 2024 |
36.79 |
| Jan 12, 2024 |
36.45 |
| Jan 11, 2024 |
36.76 |
| Jan 10, 2024 |
36.96 |
| Jan 9, 2024 |
36.75 |
| Jan 8, 2024 |
37.50 |
| Jan 5, 2024 |
37.02 |
| Jan 4, 2024 |
36.73 |
| Jan 3, 2024 |
36.74 |
| Jan 2, 2024 |
36.42 |
| Dec 29, 2023 |
103.18 |
| Dec 28, 2023 |
103.56 |
| Dec 27, 2023 |
103.21 |
| Dec 26, 2023 |
103.03 |
| Dec 22, 2023 |
102.34 |
| Dec 21, 2023 |
101.09 |
| Dec 20, 2023 |
100.45 |
| Dec 19, 2023 |
100.91 |
| Dec 18, 2023 |
98.93 |
| Dec 15, 2023 |
95.15 |
| Dec 14, 2023 |
97.39 |
| Dec 13, 2023 |
97.33 |
| Dec 12, 2023 |
103.36 |
| Dec 11, 2023 |
102.15 |
| Dec 8, 2023 |
101.59 |
| Dec 7, 2023 |
98.07 |
| Dec 6, 2023 |
98.28 |
| Dec 5, 2023 |
100.66 |
| Dec 4, 2023 |
100.82 |
| Dec 1, 2023 |
100.63 |
| Nov 30, 2023 |
100.77 |
| Nov 29, 2023 |
98.29 |
| Nov 28, 2023 |
98.12 |
| Nov 27, 2023 |
104.54 |
| Nov 24, 2023 |
103.74 |
| Nov 22, 2023 |
102.60 |
| Nov 21, 2023 |
103.22 |
| Nov 20, 2023 |
102.05 |
| Nov 17, 2023 |
101.75 |
| Nov 16, 2023 |
100.19 |
| Nov 15, 2023 |
100.40 |
| Nov 14, 2023 |
100.66 |
| Nov 13, 2023 |
102.71 |
| Nov 10, 2023 |
103.61 |
| Nov 9, 2023 |
102.88 |
| Nov 8, 2023 |
101.15 |
| Nov 7, 2023 |
100.36 |
| Nov 6, 2023 |
100.14 |
| Nov 3, 2023 |
98.84 |
| Nov 2, 2023 |
99.53 |
| Nov 1, 2023 |
99.04 |
| Oct 31, 2023 |
101.78 |
| Oct 30, 2023 |
101.22 |
| Oct 27, 2023 |
100.39 |
| Oct 26, 2023 |
100.60 |
| Oct 25, 2023 |
98.01 |
| Oct 24, 2023 |
99.75 |
| Oct 23, 2023 |
99.36 |
| Oct 20, 2023 |
100.44 |
| Oct 19, 2023 |
102.39 |
| Oct 18, 2023 |
105.50 |
| Oct 17, 2023 |
107.92 |
| Oct 16, 2023 |
105.22 |
| Oct 13, 2023 |
103.29 |
| Oct 12, 2023 |
103.28 |
| Oct 11, 2023 |
105.79 |
| Oct 10, 2023 |
107.51 |
| Oct 9, 2023 |
107.34 |
| Oct 6, 2023 |
108.69 |
| Oct 5, 2023 |
106.46 |
| Oct 4, 2023 |
105.42 |
| Oct 3, 2023 |
104.58 |
| Oct 2, 2023 |
107.97 |
| Sep 29, 2023 |
9.46 |
| Sep 28, 2023 |
9.51 |
| Sep 27, 2023 |
9.44 |
| Sep 26, 2023 |
9.46 |
| Sep 25, 2023 |
9.58 |
| Sep 22, 2023 |
9.60 |
| Sep 21, 2023 |
9.51 |
| Sep 20, 2023 |
9.82 |
| Sep 19, 2023 |
9.85 |
| Sep 18, 2023 |
9.81 |
| Sep 15, 2023 |
9.83 |
| Sep 14, 2023 |
9.77 |
| Sep 13, 2023 |
9.66 |
| Sep 12, 2023 |
9.66 |
| Sep 11, 2023 |
9.59 |
| Sep 8, 2023 |
9.65 |
| Sep 7, 2023 |
9.38 |
| Sep 6, 2023 |
9.34 |
| Sep 5, 2023 |
9.29 |
| Sep 1, 2023 |
9.33 |
| Aug 31, 2023 |
9.18 |
| Aug 30, 2023 |
9.29 |
| Aug 29, 2023 |
9.28 |
| Aug 28, 2023 |
9.42 |
| Aug 25, 2023 |
9.32 |
| Aug 24, 2023 |
9.33 |
| Aug 23, 2023 |
9.12 |
| Aug 22, 2023 |
9.11 |
| Aug 21, 2023 |
9.23 |
| Aug 18, 2023 |
8.96 |
| Aug 17, 2023 |
8.72 |
| Aug 16, 2023 |
8.81 |
| Aug 15, 2023 |
8.84 |
| Aug 14, 2023 |
9.05 |
| Aug 11, 2023 |
8.98 |
| Aug 10, 2023 |
8.96 |
| Aug 9, 2023 |
8.95 |
| Aug 8, 2023 |
9.19 |
| Aug 7, 2023 |
9.32 |
| Aug 4, 2023 |
9.20 |
| Aug 3, 2023 |
9.42 |
| Aug 2, 2023 |
9.23 |
| Aug 1, 2023 |
9.28 |
| Jul 31, 2023 |
9.13 |
| Jul 28, 2023 |
9.03 |
| Jul 27, 2023 |
9.43 |
| Jul 26, 2023 |
9.40 |
| Jul 25, 2023 |
9.28 |
| Jul 24, 2023 |
9.24 |
| Jul 21, 2023 |
9.17 |
| Jul 20, 2023 |
9.27 |
| Jul 19, 2023 |
9.12 |
| Jul 18, 2023 |
9.31 |
| Jul 17, 2023 |
8.99 |
| Jul 14, 2023 |
8.78 |
| Jul 13, 2023 |
8.82 |
| Jul 12, 2023 |
8.74 |
| Jul 11, 2023 |
8.85 |
| Jul 10, 2023 |
8.80 |
| Jul 7, 2023 |
8.95 |
| Jul 6, 2023 |
8.78 |
| Jul 5, 2023 |
8.70 |
| Jul 3, 2023 |
8.78 |
| Jun 30, 2023 |
8.65 |
| Jun 29, 2023 |
9.37 |
| Jun 28, 2023 |
9.10 |
| Jun 27, 2023 |
9.15 |
| Jun 26, 2023 |
9.09 |
| Jun 23, 2023 |
8.96 |
| Jun 22, 2023 |
9.02 |
| Jun 21, 2023 |
9.06 |
| Jun 20, 2023 |
9.00 |
| Jun 16, 2023 |
8.99 |
| Jun 15, 2023 |
9.20 |
| Jun 14, 2023 |
8.85 |
| Jun 13, 2023 |
8.61 |
| Jun 12, 2023 |
8.46 |
| Jun 9, 2023 |
8.80 |
| Jun 8, 2023 |
8.63 |
| Jun 7, 2023 |
8.81 |
| Jun 6, 2023 |
8.62 |
| Jun 5, 2023 |
8.60 |
| Jun 2, 2023 |
8.72 |
| Jun 1, 2023 |
8.42 |
| May 31, 2023 |
8.38 |
| May 30, 2023 |
8.54 |
| May 26, 2023 |
8.50 |
| May 25, 2023 |
8.52 |
| May 24, 2023 |
8.33 |
| May 23, 2023 |
8.48 |
| May 22, 2023 |
8.52 |
| May 19, 2023 |
8.52 |
| May 18, 2023 |
8.46 |
| May 17, 2023 |
8.41 |
| May 16, 2023 |
8.17 |
| May 15, 2023 |
8.22 |
| May 12, 2023 |
8.08 |
| May 11, 2023 |
8.09 |
| May 10, 2023 |
8.19 |
| May 9, 2023 |
8.28 |
| May 8, 2023 |
8.31 |
| May 5, 2023 |
8.21 |
| May 4, 2023 |
7.78 |
| May 3, 2023 |
8.07 |
| May 2, 2023 |
8.44 |
| May 1, 2023 |
9.10 |
| Apr 28, 2023 |
8.98 |
| Apr 27, 2023 |
8.73 |
| Apr 26, 2023 |
8.58 |
| Apr 25, 2023 |
8.63 |
| Apr 24, 2023 |
8.84 |
| Apr 21, 2023 |
8.77 |
| Apr 20, 2023 |
8.83 |
| Apr 19, 2023 |
8.90 |
| Apr 18, 2023 |
8.75 |
| Apr 17, 2023 |
8.79 |
| Apr 14, 2023 |
8.73 |
| Apr 13, 2023 |
8.58 |
| Apr 12, 2023 |
8.46 |
| Apr 11, 2023 |
8.40 |
| Apr 10, 2023 |
8.50 |
| Apr 6, 2023 |
8.20 |
| Apr 5, 2023 |
8.22 |
| Apr 4, 2023 |
8.26 |
| Apr 3, 2023 |
8.50 |
| Mar 31, 2023 |
8.71 |
| Mar 30, 2023 |
8.30 |
| Mar 29, 2023 |
8.40 |
| Mar 28, 2023 |
8.33 |
| Mar 27, 2023 |
8.37 |
| Mar 24, 2023 |
8.02 |
| Mar 23, 2023 |
8.51 |
| Mar 22, 2023 |
8.56 |
| Mar 21, 2023 |
8.97 |
| Mar 20, 2023 |
8.58 |
| Mar 17, 2023 |
8.16 |
| Mar 16, 2023 |
8.46 |
| Mar 15, 2023 |
8.16 |
| Mar 14, 2023 |
8.60 |
| Mar 13, 2023 |
8.46 |
| Mar 10, 2023 |
9.67 |
| Mar 9, 2023 |
10.12 |
| Mar 8, 2023 |
10.57 |
| Mar 7, 2023 |
10.60 |
| Mar 6, 2023 |
10.58 |
| Mar 3, 2023 |
10.67 |
| Mar 2, 2023 |
10.67 |
| Mar 1, 2023 |
10.59 |
| Feb 28, 2023 |
10.42 |
| Feb 27, 2023 |
10.29 |
| Feb 24, 2023 |
10.32 |
| Feb 23, 2023 |
10.14 |
| Feb 22, 2023 |
10.21 |
| Feb 21, 2023 |
10.26 |
| Feb 17, 2023 |
10.44 |
| Feb 16, 2023 |
10.36 |
| Feb 15, 2023 |
10.35 |
| Feb 14, 2023 |
10.23 |
| Feb 13, 2023 |
10.12 |
| Feb 10, 2023 |
10.02 |
| Feb 9, 2023 |
10.11 |
| Feb 8, 2023 |
10.28 |
| Feb 7, 2023 |
10.27 |
| Feb 6, 2023 |
9.90 |
| Feb 3, 2023 |
9.81 |
| Feb 2, 2023 |
9.37 |
| Feb 1, 2023 |
9.83 |
| Jan 31, 2023 |
9.90 |
| Jan 30, 2023 |
9.70 |
| Jan 27, 2023 |
9.68 |
| Jan 26, 2023 |
9.69 |
| Jan 25, 2023 |
9.68 |
| Jan 24, 2023 |
9.64 |
| Jan 23, 2023 |
9.47 |
| Jan 20, 2023 |
9.36 |
| Jan 19, 2023 |
9.20 |
| Jan 18, 2023 |
9.60 |
| Jan 17, 2023 |
9.72 |
| Jan 13, 2023 |
9.61 |
| Jan 12, 2023 |
9.49 |
| Jan 11, 2023 |
9.21 |
| Jan 10, 2023 |
9.43 |
| Jan 9, 2023 |
9.29 |
| Jan 6, 2023 |
9.28 |
| Jan 5, 2023 |
9.18 |
| Jan 4, 2023 |
8.91 |
| Jan 3, 2023 |
9.07 |
| Dec 30, 2022 |
7.60 |
| Dec 29, 2022 |
7.55 |
| Dec 28, 2022 |
7.49 |
| Dec 27, 2022 |
7.51 |
| Dec 23, 2022 |
7.58 |
| Dec 22, 2022 |
7.42 |
| Dec 21, 2022 |
7.47 |
| Dec 20, 2022 |
7.35 |
| Dec 19, 2022 |
7.35 |
| Dec 16, 2022 |
7.27 |
| Dec 15, 2022 |
7.36 |
| Dec 14, 2022 |
7.54 |
| Dec 13, 2022 |
7.50 |
| Dec 12, 2022 |
7.82 |
| Dec 9, 2022 |
7.77 |
| Dec 8, 2022 |
7.80 |
| Dec 7, 2022 |
7.89 |
| Dec 6, 2022 |
7.98 |
| Dec 5, 2022 |
7.85 |
| Dec 2, 2022 |
8.28 |
| Dec 1, 2022 |
8.19 |
| Nov 30, 2022 |
8.32 |
| Nov 29, 2022 |
8.43 |
| Nov 28, 2022 |
8.26 |
| Nov 25, 2022 |
8.15 |
| Nov 23, 2022 |
7.95 |
| Nov 22, 2022 |
8.14 |
| Nov 21, 2022 |
7.83 |
| Nov 18, 2022 |
7.67 |
| Nov 17, 2022 |
7.65 |
| Nov 16, 2022 |
7.68 |
| Nov 15, 2022 |
8.26 |
| Nov 14, 2022 |
8.11 |
| Nov 11, 2022 |
8.02 |
| Nov 10, 2022 |
8.52 |
| Nov 9, 2022 |
9.07 |
| Nov 8, 2022 |
9.46 |
| Nov 7, 2022 |
9.41 |
| Nov 4, 2022 |
9.38 |
| Nov 3, 2022 |
9.25 |
| Nov 2, 2022 |
9.10 |
| Nov 1, 2022 |
9.13 |
| Oct 31, 2022 |
8.99 |
| Oct 28, 2022 |
9.14 |
| Oct 27, 2022 |
8.87 |
| Oct 26, 2022 |
8.75 |
| Oct 25, 2022 |
8.61 |
| Oct 24, 2022 |
8.46 |
| Oct 21, 2022 |
8.38 |
| Oct 20, 2022 |
8.27 |
| Oct 19, 2022 |
8.33 |
| Oct 18, 2022 |
8.51 |
| Oct 17, 2022 |
8.36 |
| Oct 14, 2022 |
8.38 |
| Oct 13, 2022 |
8.73 |
| Oct 12, 2022 |
8.46 |
| Oct 11, 2022 |
8.43 |
| Oct 10, 2022 |
8.58 |
| Oct 7, 2022 |
8.52 |
| Oct 6, 2022 |
8.66 |
| Oct 5, 2022 |
8.48 |
| Oct 4, 2022 |
8.43 |
| Oct 3, 2022 |
7.93 |
| Sep 30, 2022 |
7.68 |
| Sep 29, 2022 |
62.37 |
| Sep 28, 2022 |
64.03 |
| Sep 27, 2022 |
62.95 |
| Sep 26, 2022 |
61.95 |
| Sep 23, 2022 |
63.77 |
| Sep 22, 2022 |
66.16 |
| Sep 21, 2022 |
65.84 |
| Sep 20, 2022 |
66.02 |
| Sep 19, 2022 |
66.76 |
| Sep 16, 2022 |
66.24 |
| Sep 15, 2022 |
67.19 |
| Sep 14, 2022 |
67.09 |
| Sep 13, 2022 |
66.70 |
| Sep 12, 2022 |
66.84 |
| Sep 9, 2022 |
66.63 |
| Sep 8, 2022 |
66.06 |
| Sep 7, 2022 |
64.48 |
| Sep 6, 2022 |
63.62 |
| Sep 2, 2022 |
63.17 |
| Sep 1, 2022 |
64.10 |
| Aug 31, 2022 |
63.77 |
| Aug 30, 2022 |
64.08 |
| Aug 29, 2022 |
64.55 |
| Aug 26, 2022 |
65.16 |
| Aug 25, 2022 |
65.84 |
| Aug 24, 2022 |
64.90 |
| Aug 23, 2022 |
64.19 |
| Aug 22, 2022 |
63.67 |
| Aug 19, 2022 |
64.65 |
| Aug 18, 2022 |
66.83 |
| Aug 17, 2022 |
66.79 |
| Aug 16, 2022 |
66.01 |
| Aug 15, 2022 |
65.12 |
| Aug 12, 2022 |
65.57 |
| Aug 11, 2022 |
64.46 |
| Aug 10, 2022 |
64.54 |
| Aug 9, 2022 |
65.69 |
| Aug 8, 2022 |
64.20 |
| Aug 5, 2022 |
64.86 |
| Aug 4, 2022 |
63.18 |
| Aug 3, 2022 |
62.54 |
| Aug 2, 2022 |
60.83 |
| Aug 1, 2022 |
59.64 |
| Jul 29, 2022 |
60.48 |
| Jul 28, 2022 |
58.66 |
| Jul 27, 2022 |
56.79 |
| Jul 26, 2022 |
55.93 |
| Jul 25, 2022 |
56.45 |
| Jul 22, 2022 |
55.43 |
| Jul 21, 2022 |
55.97 |
| Jul 20, 2022 |
55.27 |
| Jul 19, 2022 |
53.88 |
| Jul 18, 2022 |
51.56 |
| Jul 15, 2022 |
51.52 |
| Jul 14, 2022 |
49.71 |
| Jul 13, 2022 |
50.97 |
| Jul 12, 2022 |
51.19 |
| Jul 11, 2022 |
50.85 |
| Jul 8, 2022 |
52.39 |
| Jul 7, 2022 |
52.06 |
| Jul 6, 2022 |
50.85 |
| Jul 5, 2022 |
53.42 |
| Jul 1, 2022 |
52.21 |
| Jun 30, 2022 |
53.15 |
| Jun 29, 2022 |
215.42 |
| Jun 28, 2022 |
221.30 |
| Jun 27, 2022 |
222.18 |
| Jun 24, 2022 |
218.27 |
| Jun 23, 2022 |
205.51 |
| Jun 22, 2022 |
216.85 |
| Jun 21, 2022 |
221.61 |
| Jun 17, 2022 |
214.31 |
| Jun 16, 2022 |
211.59 |
| Jun 15, 2022 |
218.14 |
| Jun 14, 2022 |
217.94 |
| Jun 13, 2022 |
208.47 |
| Jun 10, 2022 |
218.08 |
| Jun 9, 2022 |
225.57 |
| Jun 8, 2022 |
234.39 |
| Jun 7, 2022 |
235.48 |
| Jun 6, 2022 |
230.07 |
| Jun 3, 2022 |
228.94 |
| Jun 2, 2022 |
229.22 |
| Jun 1, 2022 |
222.00 |
| May 31, 2022 |
226.79 |
| May 27, 2022 |
232.10 |
| May 26, 2022 |
225.01 |
| May 25, 2022 |
217.68 |
| May 24, 2022 |
212.63 |
| May 23, 2022 |
212.33 |
| May 20, 2022 |
204.43 |
| May 19, 2022 |
200.89 |
| May 18, 2022 |
199.32 |
| May 17, 2022 |
205.84 |
| May 16, 2022 |
197.23 |
| May 13, 2022 |
201.57 |
| May 12, 2022 |
197.10 |
| May 11, 2022 |
199.48 |
| May 10, 2022 |
199.11 |
| May 9, 2022 |
193.61 |
| May 6, 2022 |
207.14 |
| May 5, 2022 |
213.21 |
| May 4, 2022 |
224.00 |
| May 3, 2022 |
220.92 |
| May 2, 2022 |
220.22 |
| Apr 29, 2022 |
217.18 |
| Apr 28, 2022 |
223.37 |
| Apr 27, 2022 |
219.95 |
| Apr 26, 2022 |
217.89 |
| Apr 25, 2022 |
227.15 |
| Apr 22, 2022 |
226.15 |
| Apr 21, 2022 |
233.46 |
| Apr 20, 2022 |
251.89 |
| Apr 19, 2022 |
252.61 |
| Apr 18, 2022 |
246.25 |
| Apr 14, 2022 |
248.82 |
| Apr 13, 2022 |
246.55 |
| Apr 12, 2022 |
232.40 |
| Apr 11, 2022 |
231.57 |
| Apr 8, 2022 |
225.39 |
| Apr 7, 2022 |
217.95 |
| Apr 6, 2022 |
213.10 |
| Apr 5, 2022 |
215.48 |
| Apr 4, 2022 |
213.15 |
| Apr 1, 2022 |
211.99 |
| Mar 31, 2022 |
211.18 |
| Mar 30, 2022 |
62.65 |
| Mar 29, 2022 |
62.59 |
| Mar 28, 2022 |
62.99 |
| Mar 25, 2022 |
63.29 |
| Mar 24, 2022 |
63.54 |
| Mar 23, 2022 |
62.03 |
| Mar 22, 2022 |
62.88 |
| Mar 21, 2022 |
60.71 |
| Mar 18, 2022 |
61.06 |
| Mar 17, 2022 |
59.69 |
| Mar 16, 2022 |
58.86 |
| Mar 15, 2022 |
55.00 |
| Mar 14, 2022 |
54.09 |
| Mar 11, 2022 |
52.90 |
| Mar 10, 2022 |
53.12 |
| Mar 9, 2022 |
52.23 |
| Mar 8, 2022 |
49.01 |
| Mar 7, 2022 |
48.47 |
| Mar 4, 2022 |
53.00 |
| Mar 3, 2022 |
56.74 |
| Mar 2, 2022 |
57.96 |
| Mar 1, 2022 |
55.76 |
| Feb 28, 2022 |
61.04 |
| Feb 25, 2022 |
61.64 |
| Feb 24, 2022 |
59.65 |
| Feb 23, 2022 |
60.40 |
| Feb 22, 2022 |
61.29 |
| Feb 18, 2022 |
61.11 |
| Feb 17, 2022 |
61.59 |
| Feb 16, 2022 |
63.80 |
| Feb 15, 2022 |
63.26 |
| Feb 14, 2022 |
61.93 |
| Feb 11, 2022 |
63.11 |
| Feb 10, 2022 |
63.91 |
| Feb 9, 2022 |
64.36 |
| Feb 8, 2022 |
63.95 |
| Feb 7, 2022 |
60.68 |
| Feb 4, 2022 |
61.14 |
| Feb 3, 2022 |
58.35 |
| Feb 2, 2022 |
59.44 |
| Feb 1, 2022 |
59.83 |
| Jan 31, 2022 |
58.13 |
| Jan 28, 2022 |
56.11 |
| Jan 27, 2022 |
54.93 |
| Jan 26, 2022 |
54.93 |
| Jan 25, 2022 |
53.89 |
| Jan 24, 2022 |
53.88 |
| Jan 21, 2022 |
53.99 |
| Jan 20, 2022 |
55.69 |
| Jan 19, 2022 |
55.47 |
| Jan 18, 2022 |
57.05 |
| Jan 14, 2022 |
59.30 |
| Jan 13, 2022 |
59.29 |
| Jan 12, 2022 |
60.39 |
| Jan 11, 2022 |
60.47 |
| Jan 10, 2022 |
60.58 |
| Jan 7, 2022 |
59.85 |
| Jan 6, 2022 |
58.70 |
| Jan 5, 2022 |
57.05 |
| Jan 4, 2022 |
57.04 |
| Jan 3, 2022 |
54.92 |
| Dec 31, 2021 |
54.01 |
| Dec 30, 2021 |
37.90 |
| Dec 29, 2021 |
37.69 |
| Dec 28, 2021 |
37.77 |
| Dec 27, 2021 |
38.06 |
| Dec 23, 2021 |
38.08 |
| Dec 22, 2021 |
37.66 |
| Dec 21, 2021 |
37.06 |
| Dec 20, 2021 |
35.75 |
| Dec 17, 2021 |
36.83 |
| Dec 16, 2021 |
37.81 |
| Dec 15, 2021 |
38.25 |
| Dec 14, 2021 |
37.36 |
| Dec 13, 2021 |
36.75 |
| Dec 10, 2021 |
37.53 |
| Dec 9, 2021 |
37.79 |
| Dec 8, 2021 |
38.49 |
| Dec 7, 2021 |
38.45 |
| Dec 6, 2021 |
37.65 |
| Dec 3, 2021 |
36.98 |
| Dec 2, 2021 |
37.79 |
| Dec 1, 2021 |
36.23 |
| Nov 30, 2021 |
36.91 |
| Nov 29, 2021 |
38.08 |
| Nov 26, 2021 |
37.42 |
| Nov 24, 2021 |
40.27 |
| Nov 23, 2021 |
39.93 |
| Nov 22, 2021 |
38.74 |
| Nov 19, 2021 |
38.42 |
| Nov 18, 2021 |
39.00 |
| Nov 17, 2021 |
39.01 |
| Nov 16, 2021 |
39.31 |
| Nov 15, 2021 |
39.08 |
| Nov 12, 2021 |
38.62 |
| Nov 11, 2021 |
38.50 |
| Nov 10, 2021 |
38.31 |
| Nov 9, 2021 |
38.40 |
| Nov 8, 2021 |
39.12 |
| Nov 5, 2021 |
39.39 |
| Nov 4, 2021 |
39.85 |
| Nov 3, 2021 |
40.51 |
| Nov 2, 2021 |
39.83 |
| Nov 1, 2021 |
39.03 |
| Oct 29, 2021 |
38.41 |
| Oct 28, 2021 |
40.92 |
| Oct 27, 2021 |
40.30 |
| Oct 26, 2021 |
40.98 |
| Oct 25, 2021 |
40.89 |
| Oct 22, 2021 |
40.96 |
| Oct 21, 2021 |
40.59 |
| Oct 20, 2021 |
40.83 |
| Oct 19, 2021 |
40.68 |
| Oct 18, 2021 |
40.39 |
| Oct 15, 2021 |
40.39 |
| Oct 14, 2021 |
39.81 |
| Oct 13, 2021 |
39.09 |
| Oct 12, 2021 |
39.07 |
| Oct 11, 2021 |
39.12 |
| Oct 8, 2021 |
39.16 |
| Oct 7, 2021 |
38.49 |
| Oct 6, 2021 |
38.01 |
| Oct 5, 2021 |
37.94 |
| Oct 4, 2021 |
36.93 |
| Oct 1, 2021 |
37.51 |
| Sep 30, 2021 |
36.71 |
| Sep 29, 2021 |
43.35 |
| Sep 28, 2021 |
43.02 |
| Sep 27, 2021 |
43.87 |
| Sep 24, 2021 |
42.37 |
| Sep 23, 2021 |
41.73 |
| Sep 22, 2021 |
40.14 |
| Sep 21, 2021 |
38.79 |
| Sep 20, 2021 |
38.82 |
| Sep 17, 2021 |
39.97 |
| Sep 16, 2021 |
39.26 |
| Sep 15, 2021 |
39.63 |
| Sep 14, 2021 |
38.93 |
| Sep 13, 2021 |
39.47 |
| Sep 10, 2021 |
39.22 |
| Sep 9, 2021 |
39.80 |
| Sep 8, 2021 |
39.83 |
| Sep 7, 2021 |
40.21 |
| Sep 3, 2021 |
40.78 |
| Sep 2, 2021 |
40.84 |
| Sep 1, 2021 |
40.64 |
| Aug 31, 2021 |
40.25 |
| Aug 30, 2021 |
40.40 |
| Aug 27, 2021 |
41.08 |
| Aug 26, 2021 |
40.15 |
| Aug 25, 2021 |
40.39 |
| Aug 24, 2021 |
39.74 |
| Aug 23, 2021 |
39.39 |
| Aug 20, 2021 |
38.81 |
| Aug 19, 2021 |
37.97 |
| Aug 18, 2021 |
38.56 |
| Aug 17, 2021 |
38.81 |
| Aug 16, 2021 |
39.48 |
| Aug 13, 2021 |
39.85 |
| Aug 12, 2021 |
40.34 |
| Aug 11, 2021 |
39.93 |
| Aug 10, 2021 |
39.56 |
| Aug 9, 2021 |
39.55 |
| Aug 6, 2021 |
39.43 |
| Aug 5, 2021 |
38.47 |
| Aug 4, 2021 |
37.10 |
| Aug 3, 2021 |
37.28 |
| Aug 2, 2021 |
37.66 |
| Jul 30, 2021 |
38.40 |
| Jul 29, 2021 |
39.19 |
| Jul 28, 2021 |
38.20 |
| Jul 27, 2021 |
37.88 |
| Jul 26, 2021 |
37.93 |
| Jul 23, 2021 |
37.85 |
| Jul 22, 2021 |
37.22 |
| Jul 21, 2021 |
37.75 |
| Jul 20, 2021 |
36.46 |
| Jul 19, 2021 |
34.73 |
| Jul 16, 2021 |
36.01 |
| Jul 15, 2021 |
36.67 |
| Jul 14, 2021 |
36.75 |
| Jul 13, 2021 |
37.21 |
| Jul 12, 2021 |
37.93 |
| Jul 9, 2021 |
37.53 |
| Jul 8, 2021 |
36.22 |
| Jul 7, 2021 |
37.33 |
| Jul 6, 2021 |
37.31 |
| Jul 2, 2021 |
38.11 |
| Jul 1, 2021 |
38.34 |
| Jun 30, 2021 |
36.75 |
| Jun 29, 2021 |
37.56 |
| Jun 28, 2021 |
38.01 |
| Jun 25, 2021 |
39.51 |
| Jun 24, 2021 |
38.61 |
| Jun 23, 2021 |
38.42 |
| Jun 22, 2021 |
38.15 |
| Jun 21, 2021 |
38.95 |
| Jun 18, 2021 |
37.31 |
| Jun 17, 2021 |
38.59 |
| Jun 16, 2021 |
39.03 |
| Jun 15, 2021 |
38.33 |
| Jun 14, 2021 |
38.27 |
| Jun 11, 2021 |
38.53 |
| Jun 10, 2021 |
38.10 |
| Jun 9, 2021 |
38.35 |
| Jun 8, 2021 |
39.10 |
| Jun 7, 2021 |
39.29 |
| Jun 4, 2021 |
39.03 |
| Jun 3, 2021 |
39.91 |
| Jun 2, 2021 |
40.65 |
| Jun 1, 2021 |
40.98 |
| May 28, 2021 |
40.98 |
| May 27, 2021 |
40.81 |
| May 26, 2021 |
40.68 |
| May 25, 2021 |
40.70 |
| May 24, 2021 |
41.18 |
| May 21, 2021 |
41.23 |
| May 20, 2021 |
41.23 |
| May 19, 2021 |
40.57 |
| May 18, 2021 |
40.57 |
| May 17, 2021 |
41.23 |
| May 14, 2021 |
41.56 |
| May 13, 2021 |
40.32 |
| May 12, 2021 |
39.69 |
| May 11, 2021 |
41.11 |
| May 10, 2021 |
42.20 |
| May 7, 2021 |
43.23 |
| May 6, 2021 |
43.38 |
| May 5, 2021 |
43.34 |
| May 4, 2021 |
42.99 |
| May 3, 2021 |
42.55 |
| Apr 30, 2021 |
43.43 |
| Apr 29, 2021 |
42.92 |
| Apr 28, 2021 |
42.30 |
| Apr 27, 2021 |
41.94 |
| Apr 26, 2021 |
41.29 |
| Apr 23, 2021 |
41.18 |
| Apr 22, 2021 |
39.83 |
| Apr 21, 2021 |
39.76 |
| Apr 20, 2021 |
39.20 |
| Apr 19, 2021 |
40.55 |
| Apr 16, 2021 |
40.91 |
| Apr 15, 2021 |
40.90 |
| Apr 14, 2021 |
40.98 |
| Apr 13, 2021 |
40.45 |
| Apr 12, 2021 |
41.11 |
| Apr 9, 2021 |
40.61 |
| Apr 8, 2021 |
40.45 |
| Apr 7, 2021 |
40.01 |
| Apr 6, 2021 |
39.79 |
| Apr 5, 2021 |
40.24 |
| Apr 1, 2021 |
39.75 |
| Mar 31, 2021 |
39.40 |
| Mar 30, 2021 |
17.68 |
| Mar 29, 2021 |
17.63 |
| Mar 26, 2021 |
17.70 |
| Mar 25, 2021 |
17.35 |
| Mar 24, 2021 |
16.88 |
| Mar 23, 2021 |
17.12 |
| Mar 22, 2021 |
18.08 |
| Mar 19, 2021 |
18.27 |
| Mar 18, 2021 |
18.01 |
| Mar 17, 2021 |
17.91 |
| Mar 16, 2021 |
17.57 |
| Mar 15, 2021 |
18.04 |
| Mar 12, 2021 |
17.91 |
| Mar 11, 2021 |
17.78 |
| Mar 10, 2021 |
17.52 |
| Mar 9, 2021 |
17.16 |
| Mar 8, 2021 |
16.88 |
| Mar 5, 2021 |
16.74 |
| Mar 4, 2021 |
16.44 |
| Mar 3, 2021 |
16.82 |
| Mar 2, 2021 |
16.81 |
| Mar 1, 2021 |
16.90 |
| Feb 26, 2021 |
16.43 |
| Feb 25, 2021 |
16.50 |
| Feb 24, 2021 |
16.91 |
| Feb 23, 2021 |
16.91 |
| Feb 22, 2021 |
16.79 |
| Feb 19, 2021 |
16.48 |
| Feb 18, 2021 |
16.27 |
| Feb 17, 2021 |
16.44 |
| Feb 16, 2021 |
16.62 |
| Feb 12, 2021 |
16.27 |
| Feb 11, 2021 |
16.07 |
| Feb 10, 2021 |
16.08 |
| Feb 9, 2021 |
15.76 |
| Feb 8, 2021 |
15.47 |
| Feb 5, 2021 |
15.70 |
| Feb 4, 2021 |
14.74 |
| Feb 3, 2021 |
14.47 |
| Feb 2, 2021 |
14.29 |
| Feb 1, 2021 |
13.86 |
| Jan 29, 2021 |
13.53 |
| Jan 28, 2021 |
13.82 |
| Jan 27, 2021 |
13.15 |
| Jan 26, 2021 |
13.94 |
| Jan 25, 2021 |
14.07 |
| Jan 22, 2021 |
14.36 |
| Jan 21, 2021 |
14.59 |
| Jan 20, 2021 |
14.93 |
| Jan 19, 2021 |
14.93 |
| Jan 15, 2021 |
14.83 |
| Jan 14, 2021 |
14.94 |
| Jan 13, 2021 |
14.79 |
| Jan 12, 2021 |
15.04 |
| Jan 11, 2021 |
14.59 |
| Jan 8, 2021 |
14.34 |
| Jan 7, 2021 |
14.00 |
| Jan 6, 2021 |
13.58 |
| Jan 5, 2021 |
12.88 |
| Jan 4, 2021 |
12.91 |
| Dec 31, 2020 |
13.02 |
| Dec 30, 2020 |
19.91 |
| Dec 29, 2020 |
19.92 |
| Dec 28, 2020 |
19.95 |
| Dec 24, 2020 |
19.87 |
| Dec 23, 2020 |
19.95 |
| Dec 22, 2020 |
19.83 |
| Dec 21, 2020 |
19.74 |
| Dec 18, 2020 |
19.82 |
| Dec 17, 2020 |
19.67 |
| Dec 16, 2020 |
19.53 |
| Dec 15, 2020 |
19.36 |
| Dec 14, 2020 |
18.71 |
| Dec 11, 2020 |
18.69 |
| Dec 10, 2020 |
18.75 |
| Dec 9, 2020 |
18.84 |
| Dec 8, 2020 |
18.79 |
| Dec 7, 2020 |
19.00 |
| Dec 4, 2020 |
19.42 |
| Dec 3, 2020 |
18.88 |
| Dec 2, 2020 |
18.21 |
| Dec 1, 2020 |
17.86 |
| Nov 30, 2020 |
17.37 |
| Nov 27, 2020 |
17.75 |
| Nov 25, 2020 |
17.87 |
| Nov 24, 2020 |
18.15 |
| Nov 23, 2020 |
17.62 |
| Nov 20, 2020 |
17.24 |
| Nov 19, 2020 |
17.41 |
| Nov 18, 2020 |
17.55 |
| Nov 17, 2020 |
17.73 |
| Nov 16, 2020 |
17.48 |
| Nov 13, 2020 |
17.14 |
| Nov 12, 2020 |
16.57 |
| Nov 11, 2020 |
16.81 |
| Nov 10, 2020 |
16.82 |
| Nov 9, 2020 |
16.43 |
| Nov 6, 2020 |
14.58 |
| Nov 5, 2020 |
15.05 |
| Nov 4, 2020 |
15.02 |
| Nov 3, 2020 |
15.84 |
| Nov 2, 2020 |
15.41 |
| Oct 30, 2020 |
15.30 |
| Oct 29, 2020 |
14.87 |
| Oct 28, 2020 |
14.70 |
| Oct 27, 2020 |
15.24 |
| Oct 26, 2020 |
15.50 |
| Oct 23, 2020 |
15.92 |
| Oct 22, 2020 |
15.91 |
| Oct 21, 2020 |
15.61 |
| Oct 20, 2020 |
15.86 |
| Oct 19, 2020 |
15.87 |
| Oct 16, 2020 |
15.99 |
| Oct 15, 2020 |
15.68 |
| Oct 14, 2020 |
15.46 |
| Oct 13, 2020 |
15.60 |
| Oct 12, 2020 |
16.07 |
| Oct 9, 2020 |
15.86 |
| Oct 8, 2020 |
15.70 |
| Oct 7, 2020 |
15.30 |
| Oct 6, 2020 |
15.25 |
| Oct 5, 2020 |
15.21 |
| Oct 2, 2020 |
14.76 |
| Oct 1, 2020 |
14.67 |
| Sep 30, 2020 |
14.67 |
| Sep 29, 2020 |
7.07 |
| Sep 28, 2020 |
7.18 |
| Sep 25, 2020 |
7.00 |
| Sep 24, 2020 |
6.92 |
| Sep 23, 2020 |
6.94 |
| Sep 22, 2020 |
7.10 |
| Sep 21, 2020 |
7.12 |
| Sep 18, 2020 |
7.35 |
| Sep 17, 2020 |
7.34 |
| Sep 16, 2020 |
7.51 |
| Sep 15, 2020 |
7.50 |
| Sep 14, 2020 |
7.53 |
| Sep 11, 2020 |
7.31 |
| Sep 10, 2020 |
7.35 |
| Sep 9, 2020 |
7.48 |
| Sep 8, 2020 |
7.41 |
| Sep 4, 2020 |
7.79 |
| Sep 3, 2020 |
7.76 |
| Sep 2, 2020 |
7.85 |
| Sep 1, 2020 |
7.70 |
| Aug 31, 2020 |
7.64 |
| Aug 28, 2020 |
7.66 |
| Aug 27, 2020 |
7.64 |
| Aug 26, 2020 |
7.54 |
| Aug 25, 2020 |
7.60 |
| Aug 24, 2020 |
7.57 |
| Aug 21, 2020 |
7.43 |
| Aug 20, 2020 |
7.45 |
| Aug 19, 2020 |
7.58 |
| Aug 18, 2020 |
7.47 |
| Aug 17, 2020 |
7.55 |
| Aug 14, 2020 |
7.78 |
| Aug 13, 2020 |
7.79 |
| Aug 12, 2020 |
7.85 |
| Aug 11, 2020 |
7.83 |
| Aug 10, 2020 |
7.81 |
| Aug 7, 2020 |
7.92 |
| Aug 6, 2020 |
7.70 |
| Aug 5, 2020 |
7.59 |
| Aug 4, 2020 |
7.44 |
| Aug 3, 2020 |
7.49 |
| Jul 31, 2020 |
7.35 |
| Jul 30, 2020 |
7.37 |
| Jul 29, 2020 |
7.54 |
| Jul 28, 2020 |
7.12 |
| Jul 27, 2020 |
7.21 |
| Jul 24, 2020 |
7.07 |
| Jul 23, 2020 |
7.07 |
| Jul 22, 2020 |
7.16 |
| Jul 21, 2020 |
7.27 |
| Jul 20, 2020 |
7.13 |
| Jul 17, 2020 |
7.21 |
| Jul 16, 2020 |
7.27 |
| Jul 15, 2020 |
7.38 |
| Jul 14, 2020 |
7.11 |
| Jul 13, 2020 |
7.08 |
| Jul 10, 2020 |
7.12 |
| Jul 9, 2020 |
6.90 |
| Jul 8, 2020 |
7.13 |
| Jul 7, 2020 |
7.02 |
| Jul 6, 2020 |
7.26 |
| Jul 2, 2020 |
7.17 |
| Jul 1, 2020 |
7.14 |
| Jun 30, 2020 |
7.29 |
| Jun 29, 2020 |
7.34 |
| Jun 26, 2020 |
6.98 |
| Jun 25, 2020 |
7.43 |
| Jun 24, 2020 |
7.28 |
| Jun 23, 2020 |
7.69 |
| Jun 22, 2020 |
7.69 |
| Jun 19, 2020 |
7.75 |
| Jun 18, 2020 |
7.83 |
| Jun 17, 2020 |
7.94 |
| Jun 16, 2020 |
7.86 |
| Jun 15, 2020 |
7.77 |
| Jun 12, 2020 |
7.68 |
| Jun 11, 2020 |
7.35 |
| Jun 10, 2020 |
7.96 |
| Jun 9, 2020 |
8.21 |
| Jun 8, 2020 |
8.09 |
| Jun 5, 2020 |
7.87 |
| Jun 4, 2020 |
7.61 |
| Jun 3, 2020 |
7.53 |
| Jun 2, 2020 |
7.24 |
| Jun 1, 2020 |
7.04 |
| May 29, 2020 |
6.85 |
| May 28, 2020 |
6.95 |
| May 27, 2020 |
7.14 |
| May 26, 2020 |
6.97 |
| May 22, 2020 |
6.51 |
| May 21, 2020 |
6.54 |
| May 20, 2020 |
6.68 |
| May 19, 2020 |
6.43 |
| May 18, 2020 |
6.56 |
| May 15, 2020 |
6.02 |
| May 14, 2020 |
5.91 |
| May 13, 2020 |
5.70 |
| May 12, 2020 |
5.91 |
| May 11, 2020 |
6.27 |
| May 8, 2020 |
6.35 |
| May 7, 2020 |
6.21 |
| May 6, 2020 |
6.01 |
| May 5, 2020 |
5.96 |
| May 4, 2020 |
5.92 |
| May 1, 2020 |
5.95 |
| Apr 30, 2020 |
5.78 |
| Apr 29, 2020 |
5.90 |
| Apr 28, 2020 |
5.58 |
| Apr 27, 2020 |
5.45 |
| Apr 24, 2020 |
5.13 |
| Apr 23, 2020 |
5.03 |
| Apr 22, 2020 |
4.95 |
| Apr 21, 2020 |
4.87 |
| Apr 20, 2020 |
5.02 |
| Apr 17, 2020 |
5.16 |
| Apr 16, 2020 |
5.12 |
| Apr 15, 2020 |
5.25 |
| Apr 14, 2020 |
5.39 |
| Apr 13, 2020 |
5.29 |
| Apr 9, 2020 |
5.52 |
| Apr 8, 2020 |
5.22 |
| Apr 7, 2020 |
5.03 |
| Apr 6, 2020 |
5.11 |
| Apr 3, 2020 |
4.67 |
| Apr 2, 2020 |
4.93 |
| Apr 1, 2020 |
4.98 |
| Mar 31, 2020 |
5.22 |
| Mar 30, 2020 |
9.74 |
| Mar 27, 2020 |
9.34 |
| Mar 26, 2020 |
9.95 |
| Mar 25, 2020 |
9.53 |
| Mar 24, 2020 |
9.15 |
| Mar 23, 2020 |
7.33 |
| Mar 20, 2020 |
7.91 |
| Mar 19, 2020 |
7.98 |
| Mar 18, 2020 |
6.89 |
| Mar 17, 2020 |
8.80 |
| Mar 16, 2020 |
9.30 |
| Mar 13, 2020 |
10.55 |
| Mar 12, 2020 |
8.90 |
| Mar 11, 2020 |
10.24 |
| Mar 10, 2020 |
10.66 |
| Mar 9, 2020 |
9.91 |
| Mar 6, 2020 |
11.74 |
| Mar 5, 2020 |
11.70 |
| Mar 4, 2020 |
12.82 |
| Mar 3, 2020 |
13.32 |
| Mar 2, 2020 |
14.57 |
| Feb 28, 2020 |
14.04 |
| Feb 27, 2020 |
14.36 |
| Feb 26, 2020 |
14.71 |
| Feb 25, 2020 |
14.92 |
| Feb 24, 2020 |
15.46 |
| Feb 21, 2020 |
16.75 |
| Feb 20, 2020 |
17.45 |
| Feb 19, 2020 |
17.22 |
| Feb 18, 2020 |
16.67 |
| Feb 14, 2020 |
16.72 |
| Feb 13, 2020 |
16.78 |
| Feb 12, 2020 |
16.90 |
| Feb 11, 2020 |
16.95 |
| Feb 10, 2020 |
16.53 |
| Feb 7, 2020 |
16.69 |
| Feb 6, 2020 |
16.60 |
| Feb 5, 2020 |
16.72 |
| Feb 4, 2020 |
16.39 |
| Feb 3, 2020 |
16.05 |
| Jan 31, 2020 |
16.27 |
| Jan 30, 2020 |
16.89 |
| Jan 29, 2020 |
16.64 |
| Jan 28, 2020 |
16.66 |
| Jan 27, 2020 |
16.38 |
| Jan 24, 2020 |
16.77 |
| Jan 23, 2020 |
17.14 |
| Jan 22, 2020 |
17.18 |
| Jan 21, 2020 |
17.14 |
| Jan 17, 2020 |
17.33 |
| Jan 16, 2020 |
17.46 |
| Jan 15, 2020 |
17.24 |
| Jan 14, 2020 |
17.25 |
| Jan 13, 2020 |
17.39 |
| Jan 10, 2020 |
17.14 |
| Jan 9, 2020 |
17.13 |
| Jan 8, 2020 |
16.86 |
| Jan 7, 2020 |
16.71 |
| Jan 6, 2020 |
16.36 |
| Jan 3, 2020 |
16.31 |
| Jan 2, 2020 |
16.58 |
| Dec 31, 2019 |
16.29 |
| Dec 30, 2019 |
9.02 |
| Dec 27, 2019 |
9.02 |
| Dec 26, 2019 |
9.07 |
| Dec 24, 2019 |
9.03 |
| Dec 23, 2019 |
9.04 |
| Dec 20, 2019 |
9.07 |
| Dec 19, 2019 |
9.09 |
| Dec 18, 2019 |
8.98 |
| Dec 17, 2019 |
9.18 |
| Dec 16, 2019 |
9.10 |
| Dec 13, 2019 |
9.05 |
| Dec 12, 2019 |
9.06 |
| Dec 11, 2019 |
8.97 |
| Dec 10, 2019 |
8.95 |
| Dec 9, 2019 |
8.93 |
| Dec 6, 2019 |
8.98 |
| Dec 5, 2019 |
8.91 |
| Dec 4, 2019 |
8.93 |
| Dec 3, 2019 |
8.81 |
| Dec 2, 2019 |
8.93 |
| Nov 29, 2019 |
8.99 |
| Nov 27, 2019 |
8.97 |
| Nov 26, 2019 |
8.95 |
| Nov 25, 2019 |
8.92 |
| Nov 22, 2019 |
8.85 |
| Nov 21, 2019 |
8.74 |
| Nov 20, 2019 |
8.89 |
| Nov 19, 2019 |
8.82 |
| Nov 18, 2019 |
8.80 |
| Nov 15, 2019 |
8.84 |
| Nov 14, 2019 |
8.76 |
| Nov 13, 2019 |
8.64 |
| Nov 12, 2019 |
8.42 |
| Nov 11, 2019 |
8.50 |
| Nov 8, 2019 |
8.47 |
| Nov 7, 2019 |
8.51 |
| Nov 6, 2019 |
8.42 |
| Nov 5, 2019 |
8.42 |
| Nov 4, 2019 |
8.28 |
| Nov 1, 2019 |
8.11 |
| Oct 31, 2019 |
7.87 |
| Oct 30, 2019 |
8.04 |
| Oct 29, 2019 |
7.86 |
| Oct 28, 2019 |
7.81 |
| Oct 25, 2019 |
7.69 |
| Oct 24, 2019 |
7.64 |
| Oct 23, 2019 |
7.61 |
| Oct 22, 2019 |
7.53 |
| Oct 21, 2019 |
7.60 |
| Oct 18, 2019 |
7.57 |
| Oct 17, 2019 |
7.54 |
| Oct 16, 2019 |
7.50 |
| Oct 15, 2019 |
7.60 |
| Oct 14, 2019 |
7.52 |
| Oct 11, 2019 |
7.54 |
| Oct 10, 2019 |
7.27 |
| Oct 9, 2019 |
7.09 |
| Oct 8, 2019 |
7.12 |
| Oct 7, 2019 |
7.21 |
| Oct 4, 2019 |
7.21 |
| Oct 3, 2019 |
7.02 |
| Oct 2, 2019 |
7.10 |
| Oct 1, 2019 |
7.52 |
| Sep 30, 2019 |
7.98 |
| Sep 27, 2019 |
16.59 |
| Sep 26, 2019 |
16.91 |
| Sep 25, 2019 |
17.03 |
| Sep 24, 2019 |
16.82 |
| Sep 23, 2019 |
17.24 |
| Sep 20, 2019 |
17.17 |
| Sep 19, 2019 |
17.20 |
| Sep 18, 2019 |
17.22 |
| Sep 17, 2019 |
17.19 |
| Sep 16, 2019 |
17.08 |
| Sep 13, 2019 |
16.96 |
| Sep 12, 2019 |
16.72 |
| Sep 11, 2019 |
16.55 |
| Sep 10, 2019 |
16.52 |
| Sep 9, 2019 |
16.25 |
| Sep 6, 2019 |
15.70 |
| Sep 5, 2019 |
15.74 |
| Sep 4, 2019 |
15.26 |
| Sep 3, 2019 |
15.08 |
| Aug 30, 2019 |
15.30 |
| Aug 29, 2019 |
15.18 |
| Aug 28, 2019 |
14.71 |
| Aug 27, 2019 |
14.53 |
| Aug 26, 2019 |
14.86 |
| Aug 23, 2019 |
14.93 |
| Aug 22, 2019 |
15.32 |
| Aug 21, 2019 |
15.06 |
| Aug 20, 2019 |
14.90 |
| Aug 19, 2019 |
14.99 |
| Aug 16, 2019 |
14.61 |
| Aug 15, 2019 |
14.42 |
| Aug 14, 2019 |
14.49 |
| Aug 13, 2019 |
15.24 |
| Aug 12, 2019 |
14.82 |
| Aug 9, 2019 |
15.35 |
| Aug 8, 2019 |
15.57 |
| Aug 7, 2019 |
15.35 |
| Aug 6, 2019 |
15.63 |
| Aug 5, 2019 |
15.49 |
| Aug 2, 2019 |
16.20 |
| Aug 1, 2019 |
16.39 |
| Jul 31, 2019 |
17.12 |
| Jul 30, 2019 |
17.25 |
| Jul 29, 2019 |
17.34 |
| Jul 26, 2019 |
17.72 |
| Jul 25, 2019 |
17.70 |
| Jul 24, 2019 |
17.84 |
| Jul 23, 2019 |
17.55 |
| Jul 22, 2019 |
17.42 |
| Jul 19, 2019 |
17.42 |
| Jul 18, 2019 |
17.51 |
| Jul 17, 2019 |
17.41 |
| Jul 16, 2019 |
17.49 |
| Jul 15, 2019 |
17.37 |
| Jul 12, 2019 |
17.35 |
| Jul 11, 2019 |
17.24 |
| Jul 10, 2019 |
17.10 |
| Jul 9, 2019 |
17.13 |
| Jul 8, 2019 |
16.87 |
| Jul 5, 2019 |
17.15 |
| Jul 3, 2019 |
16.87 |
| Jul 2, 2019 |
16.63 |
| Jul 1, 2019 |
16.73 |
| Jun 28, 2019 |
11.49 |
| Jun 27, 2019 |
11.29 |
| Jun 26, 2019 |
11.08 |
| Jun 25, 2019 |
10.87 |
| Jun 24, 2019 |
11.03 |
| Jun 21, 2019 |
11.36 |
| Jun 20, 2019 |
11.49 |
| Jun 19, 2019 |
11.53 |
| Jun 18, 2019 |
11.80 |
| Jun 17, 2019 |
11.63 |
| Jun 14, 2019 |
11.81 |
| Jun 13, 2019 |
11.92 |
| Jun 12, 2019 |
11.93 |
| Jun 11, 2019 |
11.87 |
| Jun 10, 2019 |
11.87 |
| Jun 7, 2019 |
11.78 |
| Jun 6, 2019 |
11.91 |
| Jun 5, 2019 |
11.81 |
| Jun 4, 2019 |
11.71 |
| Jun 3, 2019 |
11.34 |
| May 31, 2019 |
11.30 |
| May 30, 2019 |
11.63 |
| May 29, 2019 |
11.75 |
| May 28, 2019 |
11.70 |
| May 24, 2019 |
11.96 |
| May 23, 2019 |
11.83 |
| May 22, 2019 |
11.91 |
| May 21, 2019 |
11.80 |
| May 20, 2019 |
11.51 |
| May 17, 2019 |
11.38 |
| May 16, 2019 |
11.63 |
| May 15, 2019 |
11.54 |
| May 14, 2019 |
11.54 |
| May 13, 2019 |
11.23 |
| May 10, 2019 |
11.67 |
| May 9, 2019 |
11.54 |
| May 8, 2019 |
11.77 |
| May 7, 2019 |
11.87 |
| May 6, 2019 |
11.77 |
| May 3, 2019 |
11.77 |
| May 2, 2019 |
10.43 |
| May 1, 2019 |
10.35 |
| Apr 30, 2019 |
10.43 |
| Apr 29, 2019 |
10.50 |
| Apr 26, 2019 |
10.35 |
| Apr 25, 2019 |
10.42 |
| Apr 24, 2019 |
10.47 |
| Apr 23, 2019 |
10.58 |
| Apr 22, 2019 |
10.41 |
| Apr 18, 2019 |
10.47 |
| Apr 17, 2019 |
10.45 |
| Apr 16, 2019 |
10.48 |
| Apr 15, 2019 |
10.31 |
| Apr 12, 2019 |
10.34 |
| Apr 11, 2019 |
10.24 |
| Apr 10, 2019 |
10.19 |
| Apr 9, 2019 |
10.10 |
| Apr 8, 2019 |
10.19 |
| Apr 5, 2019 |
10.18 |
| Apr 4, 2019 |
10.20 |
| Apr 3, 2019 |
10.18 |
| Apr 2, 2019 |
9.93 |
| Apr 1, 2019 |
10.08 |
| Mar 29, 2019 |
10.94 |
| Mar 28, 2019 |
10.90 |
| Mar 27, 2019 |
10.81 |
| Mar 26, 2019 |
10.81 |
| Mar 25, 2019 |
10.65 |
| Mar 22, 2019 |
10.71 |
| Mar 21, 2019 |
11.58 |
| Mar 20, 2019 |
11.57 |
| Mar 19, 2019 |
11.83 |
| Mar 18, 2019 |
11.88 |
| Mar 15, 2019 |
11.71 |
| Mar 14, 2019 |
11.66 |
| Mar 13, 2019 |
11.66 |
| Mar 12, 2019 |
11.52 |
| Mar 11, 2019 |
11.46 |
| Mar 8, 2019 |
11.27 |
| Mar 7, 2019 |
11.50 |
| Mar 6, 2019 |
11.81 |
| Mar 5, 2019 |
11.94 |
| Mar 4, 2019 |
11.92 |
| Mar 1, 2019 |
12.05 |
| Feb 28, 2019 |
11.85 |
| Feb 27, 2019 |
12.03 |
| Feb 26, 2019 |
12.13 |
| Feb 25, 2019 |
12.18 |
| Feb 22, 2019 |
12.10 |
| Feb 21, 2019 |
12.05 |
| Feb 20, 2019 |
12.18 |
| Feb 19, 2019 |
12.24 |
| Feb 15, 2019 |
12.10 |
| Feb 14, 2019 |
12.01 |
| Feb 13, 2019 |
12.15 |
| Feb 12, 2019 |
12.21 |
| Feb 11, 2019 |
12.24 |
| Feb 8, 2019 |
12.05 |
| Feb 7, 2019 |
12.02 |
| Feb 6, 2019 |
12.05 |
| Feb 5, 2019 |
12.09 |
| Feb 4, 2019 |
11.95 |
| Feb 1, 2019 |
11.80 |
| Jan 31, 2019 |
11.05 |
| Jan 30, 2019 |
10.92 |
| Jan 29, 2019 |
11.04 |
| Jan 28, 2019 |
11.03 |
| Jan 25, 2019 |
11.03 |
| Jan 24, 2019 |
10.84 |
| Jan 23, 2019 |
10.70 |
| Jan 22, 2019 |
10.88 |
| Jan 18, 2019 |
11.13 |
| Jan 17, 2019 |
10.94 |
| Jan 16, 2019 |
10.92 |
| Jan 15, 2019 |
10.54 |
| Jan 14, 2019 |
10.46 |
| Jan 11, 2019 |
10.36 |
| Jan 10, 2019 |
10.38 |
| Jan 9, 2019 |
10.19 |
| Jan 8, 2019 |
9.96 |
| Jan 7, 2019 |
9.81 |
| Jan 4, 2019 |
9.69 |
| Jan 3, 2019 |
9.38 |
| Jan 2, 2019 |
9.67 |
| Dec 31, 2018 |
9.60 |
| Dec 28, 2018 |
10.42 |
| Dec 27, 2018 |
10.45 |
| Dec 26, 2018 |
10.39 |
| Dec 24, 2018 |
9.96 |
| Dec 21, 2018 |
10.13 |
| Dec 20, 2018 |
10.29 |
| Dec 19, 2018 |
10.41 |
| Dec 18, 2018 |
10.50 |
| Dec 17, 2018 |
10.13 |
| Dec 14, 2018 |
10.29 |
| Dec 13, 2018 |
10.33 |
| Dec 12, 2018 |
10.44 |
| Dec 11, 2018 |
10.35 |
| Dec 10, 2018 |
10.46 |
| Dec 7, 2018 |
10.48 |
| Dec 6, 2018 |
10.83 |
| Dec 4, 2018 |
10.47 |
| Dec 3, 2018 |
11.29 |
| Nov 30, 2018 |
11.18 |
| Nov 29, 2018 |
11.06 |
| Nov 28, 2018 |
11.23 |
| Nov 27, 2018 |
11.01 |
| Nov 26, 2018 |
10.95 |
| Nov 23, 2018 |
10.56 |
| Nov 21, 2018 |
10.63 |
| Nov 20, 2018 |
10.39 |
| Nov 19, 2018 |
10.90 |
| Nov 16, 2018 |
10.98 |
| Nov 15, 2018 |
10.88 |
| Nov 14, 2018 |
10.68 |
| Nov 13, 2018 |
11.04 |
| Nov 12, 2018 |
11.00 |
| Nov 9, 2018 |
11.35 |
| Nov 8, 2018 |
11.44 |
| Nov 7, 2018 |
11.22 |
| Nov 6, 2018 |
11.04 |
| Nov 5, 2018 |
10.96 |
| Nov 2, 2018 |
10.86 |
| Nov 1, 2018 |
10.74 |
| Oct 31, 2018 |
10.73 |
| Oct 30, 2018 |
10.21 |
| Oct 29, 2018 |
9.87 |
| Oct 26, 2018 |
9.80 |
| Oct 25, 2018 |
9.46 |
| Oct 24, 2018 |
9.27 |
| Oct 23, 2018 |
9.71 |
| Oct 22, 2018 |
10.04 |
| Oct 19, 2018 |
10.30 |
| Oct 18, 2018 |
10.29 |
| Oct 17, 2018 |
10.59 |
| Oct 16, 2018 |
10.53 |
| Oct 15, 2018 |
10.37 |
| Oct 12, 2018 |
10.28 |
| Oct 11, 2018 |
10.32 |
| Oct 10, 2018 |
10.54 |
| Oct 9, 2018 |
11.08 |
| Oct 8, 2018 |
11.11 |
| Oct 5, 2018 |
11.16 |
| Oct 4, 2018 |
11.23 |
| Oct 3, 2018 |
11.36 |
| Oct 2, 2018 |
11.11 |
| Oct 1, 2018 |
11.19 |
| Sep 28, 2018 |
15.29 |
| Sep 27, 2018 |
15.30 |
| Sep 26, 2018 |
15.43 |
| Sep 25, 2018 |
15.73 |
| Sep 24, 2018 |
15.43 |
| Sep 21, 2018 |
15.57 |
| Sep 20, 2018 |
15.62 |
| Sep 19, 2018 |
15.44 |
| Sep 18, 2018 |
15.20 |
| Sep 17, 2018 |
15.19 |
| Sep 14, 2018 |
15.37 |
| Sep 13, 2018 |
15.14 |
| Sep 12, 2018 |
15.25 |
| Sep 11, 2018 |
15.42 |
| Sep 10, 2018 |
15.32 |
| Sep 7, 2018 |
15.26 |
| Sep 6, 2018 |
15.16 |
| Sep 5, 2018 |
15.54 |
| Sep 4, 2018 |
15.78 |
| Aug 31, 2018 |
15.70 |
| Aug 30, 2018 |
15.67 |
| Aug 29, 2018 |
15.87 |
| Aug 28, 2018 |
15.91 |
| Aug 27, 2018 |
15.93 |
| Aug 24, 2018 |
15.73 |
| Aug 23, 2018 |
15.55 |
| Aug 22, 2018 |
15.67 |
| Aug 21, 2018 |
15.74 |
| Aug 20, 2018 |
15.73 |
| Aug 17, 2018 |
15.72 |
| Aug 16, 2018 |
15.72 |
| Aug 15, 2018 |
15.55 |
| Aug 14, 2018 |
15.64 |
| Aug 13, 2018 |
15.40 |
| Aug 10, 2018 |
15.60 |
| Aug 9, 2018 |
15.73 |
| Aug 8, 2018 |
15.83 |
| Aug 7, 2018 |
16.04 |
| Aug 6, 2018 |
15.94 |
| Aug 3, 2018 |
15.77 |
| Aug 2, 2018 |
15.81 |
| Aug 1, 2018 |
15.90 |
| Jul 31, 2018 |
15.72 |
| Jul 30, 2018 |
15.86 |
| Jul 27, 2018 |
16.45 |
| Jul 26, 2018 |
16.24 |
| Jul 25, 2018 |
16.36 |
| Jul 24, 2018 |
16.32 |
| Jul 23, 2018 |
16.43 |
| Jul 20, 2018 |
16.31 |
| Jul 19, 2018 |
16.26 |
| Jul 18, 2018 |
16.59 |
| Jul 17, 2018 |
16.00 |
| Jul 16, 2018 |
15.79 |
| Jul 13, 2018 |
15.64 |
| Jul 12, 2018 |
15.71 |
| Jul 11, 2018 |
15.77 |
| Jul 10, 2018 |
15.97 |
| Jul 9, 2018 |
16.00 |
| Jul 6, 2018 |
15.60 |
| Jul 5, 2018 |
15.37 |
| Jul 3, 2018 |
15.55 |
| Jul 2, 2018 |
15.64 |
| Jun 29, 2018 |
13.83 |
| Jun 28, 2018 |
13.95 |
| Jun 27, 2018 |
13.76 |
| Jun 26, 2018 |
14.04 |
| Jun 25, 2018 |
14.10 |
| Jun 22, 2018 |
14.50 |
| Jun 21, 2018 |
14.59 |
| Jun 20, 2018 |
14.65 |
| Jun 19, 2018 |
14.56 |
| Jun 18, 2018 |
14.69 |
| Jun 15, 2018 |
14.69 |
| Jun 14, 2018 |
14.78 |
| Jun 13, 2018 |
14.87 |
| Jun 12, 2018 |
14.86 |
| Jun 11, 2018 |
14.89 |
| Jun 8, 2018 |
14.99 |
| Jun 7, 2018 |
14.95 |
| Jun 6, 2018 |
15.19 |
| Jun 5, 2018 |
14.96 |
| Jun 4, 2018 |
14.84 |
| Jun 1, 2018 |
14.72 |
| May 31, 2018 |
14.51 |
| May 30, 2018 |
14.56 |
| May 29, 2018 |
14.34 |
| May 25, 2018 |
14.98 |
| May 24, 2018 |
14.97 |
| May 23, 2018 |
15.16 |
| May 22, 2018 |
15.24 |
| May 21, 2018 |
15.17 |
| May 18, 2018 |
14.87 |
| May 17, 2018 |
14.79 |
| May 16, 2018 |
14.71 |
| May 15, 2018 |
14.72 |
| May 14, 2018 |
14.71 |
| May 11, 2018 |
14.69 |
| May 10, 2018 |
14.71 |
| May 9, 2018 |
14.68 |
| May 8, 2018 |
14.46 |
| May 7, 2018 |
13.78 |
| May 4, 2018 |
13.58 |
| May 3, 2018 |
12.77 |
| May 2, 2018 |
12.82 |
| May 1, 2018 |
12.85 |
| Apr 30, 2018 |
12.78 |
| Apr 27, 2018 |
12.85 |
| Apr 26, 2018 |
12.92 |
| Apr 25, 2018 |
12.76 |
| Apr 24, 2018 |
12.88 |
| Apr 23, 2018 |
12.98 |
| Apr 20, 2018 |
12.95 |
| Apr 19, 2018 |
12.78 |
| Apr 18, 2018 |
12.65 |
| Apr 17, 2018 |
12.33 |
| Apr 16, 2018 |
12.21 |
| Apr 13, 2018 |
12.10 |
| Apr 12, 2018 |
12.15 |
| Apr 11, 2018 |
11.93 |
| Apr 10, 2018 |
12.03 |
| Apr 9, 2018 |
11.92 |
| Apr 6, 2018 |
12.38 |
| Apr 5, 2018 |
13.10 |
| Apr 4, 2018 |
12.83 |
| Apr 3, 2018 |
12.90 |
| Apr 2, 2018 |
12.62 |
| Mar 29, 2018 |
12.57 |
| Mar 28, 2018 |
12.28 |
| Mar 27, 2018 |
12.24 |
| Mar 26, 2018 |
12.50 |
| Mar 23, 2018 |
12.02 |
| Mar 22, 2018 |
12.57 |
| Mar 21, 2018 |
13.20 |
| Mar 20, 2018 |
13.16 |
| Mar 19, 2018 |
13.24 |
| Mar 16, 2018 |
13.58 |
| Mar 15, 2018 |
13.27 |
| Mar 14, 2018 |
13.29 |
| Mar 13, 2018 |
13.38 |
| Mar 12, 2018 |
13.47 |
| Mar 9, 2018 |
13.47 |
| Mar 8, 2018 |
13.19 |
| Mar 7, 2018 |
13.18 |
| Mar 6, 2018 |
13.23 |
| Mar 5, 2018 |
13.16 |
| Mar 2, 2018 |
13.07 |
| Mar 1, 2018 |
12.97 |
| Feb 28, 2018 |
13.23 |
| Feb 27, 2018 |
13.42 |
| Feb 26, 2018 |
13.58 |
| Feb 23, 2018 |
13.48 |
| Feb 22, 2018 |
12.87 |
| Feb 21, 2018 |
13.02 |
| Feb 20, 2018 |
13.15 |
| Feb 16, 2018 |
13.14 |
| Feb 15, 2018 |
13.31 |
| Feb 14, 2018 |
13.18 |
| Feb 13, 2018 |
12.90 |
| Feb 12, 2018 |
12.91 |
| Feb 9, 2018 |
12.81 |
| Feb 8, 2018 |
12.41 |
| Feb 7, 2018 |
12.92 |
| Feb 6, 2018 |
12.88 |
| Feb 5, 2018 |
12.54 |
| Feb 2, 2018 |
12.99 |
| Feb 1, 2018 |
12.47 |
| Jan 31, 2018 |
12.28 |
| Jan 30, 2018 |
12.18 |
| Jan 29, 2018 |
12.37 |
| Jan 26, 2018 |
12.51 |
| Jan 25, 2018 |
12.21 |
| Jan 24, 2018 |
12.29 |
| Jan 23, 2018 |
12.24 |
| Jan 22, 2018 |
12.16 |
| Jan 19, 2018 |
12.15 |
| Jan 18, 2018 |
12.04 |
| Jan 17, 2018 |
12.26 |
| Jan 16, 2018 |
12.33 |
| Jan 12, 2018 |
12.60 |
| Jan 11, 2018 |
12.52 |
| Jan 10, 2018 |
12.62 |
| Jan 9, 2018 |
12.68 |
| Jan 8, 2018 |
12.42 |
| Jan 5, 2018 |
12.29 |
| Jan 4, 2018 |
12.10 |
| Jan 3, 2018 |
12.03 |
| Jan 2, 2018 |
11.77 |
| Dec 29, 2017 |
21.62 |
| Dec 28, 2017 |
21.52 |
| Dec 27, 2017 |
21.49 |
| Dec 26, 2017 |
21.61 |
| Dec 22, 2017 |
21.83 |
| Dec 21, 2017 |
21.56 |
| Dec 20, 2017 |
21.17 |
| Dec 19, 2017 |
21.09 |
| Dec 18, 2017 |
21.29 |
| Dec 15, 2017 |
21.17 |
| Dec 14, 2017 |
20.77 |
| Dec 13, 2017 |
21.05 |
| Dec 12, 2017 |
21.27 |
| Dec 11, 2017 |
20.82 |
| Dec 8, 2017 |
20.93 |
| Dec 7, 2017 |
20.42 |
| Dec 6, 2017 |
20.23 |
| Dec 5, 2017 |
20.39 |
| Dec 4, 2017 |
20.69 |
| Dec 1, 2017 |
20.03 |
| Nov 30, 2017 |
19.61 |
| Nov 29, 2017 |
19.59 |
| Nov 28, 2017 |
19.27 |
| Nov 27, 2017 |
18.83 |
| Nov 24, 2017 |
18.78 |
| Nov 22, 2017 |
18.89 |
| Nov 21, 2017 |
19.06 |
| Nov 20, 2017 |
18.74 |
| Nov 17, 2017 |
18.65 |
| Nov 16, 2017 |
18.66 |
| Nov 15, 2017 |
18.42 |
| Nov 14, 2017 |
18.61 |
| Nov 13, 2017 |
18.81 |
| Nov 10, 2017 |
19.04 |
| Nov 9, 2017 |
19.05 |
| Nov 8, 2017 |
19.15 |
| Nov 7, 2017 |
18.67 |
| Nov 6, 2017 |
19.00 |
| Nov 3, 2017 |
18.93 |
| Nov 2, 2017 |
18.95 |
| Nov 1, 2017 |
18.69 |
| Oct 31, 2017 |
18.77 |
| Oct 30, 2017 |
18.70 |
| Oct 27, 2017 |
18.87 |
| Oct 26, 2017 |
20.04 |
| Oct 25, 2017 |
20.04 |
| Oct 24, 2017 |
20.13 |
| Oct 23, 2017 |
20.00 |
| Oct 20, 2017 |
20.23 |
| Oct 19, 2017 |
19.87 |
| Oct 18, 2017 |
19.84 |
| Oct 17, 2017 |
19.72 |
| Oct 16, 2017 |
20.05 |
| Oct 13, 2017 |
20.05 |
| Oct 12, 2017 |
20.07 |
| Oct 11, 2017 |
20.03 |
| Oct 10, 2017 |
20.04 |
| Oct 9, 2017 |
20.10 |
| Oct 6, 2017 |
20.16 |
| Oct 5, 2017 |
20.00 |
| Oct 4, 2017 |
19.84 |
| Oct 3, 2017 |
19.74 |
| Oct 2, 2017 |
19.58 |
| Sep 29, 2017 |
12.93 |
| Sep 28, 2017 |
12.93 |
| Sep 27, 2017 |
12.84 |
| Sep 26, 2017 |
12.55 |
| Sep 25, 2017 |
12.38 |
| Sep 22, 2017 |
12.42 |
| Sep 21, 2017 |
12.50 |
| Sep 20, 2017 |
12.25 |
| Sep 19, 2017 |
12.08 |
| Sep 18, 2017 |
11.89 |
| Sep 15, 2017 |
11.75 |
| Sep 14, 2017 |
11.75 |
| Sep 13, 2017 |
11.85 |
| Sep 12, 2017 |
11.81 |
| Sep 11, 2017 |
11.56 |
| Sep 8, 2017 |
11.37 |
| Sep 7, 2017 |
11.31 |
| Sep 6, 2017 |
11.47 |
| Sep 5, 2017 |
11.47 |
| Sep 1, 2017 |
11.87 |
| Aug 31, 2017 |
11.75 |
| Aug 30, 2017 |
11.63 |
| Aug 29, 2017 |
11.56 |
| Aug 28, 2017 |
11.62 |
| Aug 25, 2017 |
11.59 |
| Aug 24, 2017 |
11.49 |
| Aug 23, 2017 |
11.61 |
| Aug 22, 2017 |
11.62 |
| Aug 21, 2017 |
11.49 |
| Aug 18, 2017 |
11.55 |
| Aug 17, 2017 |
11.57 |
| Aug 16, 2017 |
11.86 |
| Aug 15, 2017 |
11.55 |
| Aug 14, 2017 |
11.54 |
| Aug 11, 2017 |
11.45 |
| Aug 10, 2017 |
11.40 |
| Aug 9, 2017 |
11.50 |
| Aug 8, 2017 |
11.49 |
| Aug 7, 2017 |
11.51 |
| Aug 4, 2017 |
11.56 |
| Aug 3, 2017 |
11.37 |
| Aug 2, 2017 |
11.31 |
| Aug 1, 2017 |
11.43 |
| Jul 31, 2017 |
11.47 |
| Jul 28, 2017 |
11.53 |
| Jul 27, 2017 |
11.32 |
| Jul 26, 2017 |
11.53 |
| Jul 25, 2017 |
11.54 |
| Jul 24, 2017 |
11.36 |
| Jul 21, 2017 |
11.17 |
| Jul 20, 2017 |
11.18 |
| Jul 19, 2017 |
11.11 |
| Jul 18, 2017 |
10.97 |
| Jul 17, 2017 |
10.85 |
| Jul 14, 2017 |
10.85 |
| Jul 13, 2017 |
10.75 |
| Jul 12, 2017 |
10.73 |
| Jul 11, 2017 |
10.69 |
| Jul 10, 2017 |
10.70 |
| Jul 7, 2017 |
10.67 |
| Jul 6, 2017 |
10.57 |
| Jul 5, 2017 |
10.76 |
| Jul 3, 2017 |
10.76 |
| Jun 30, 2017 |
10.65 |
| Jun 29, 2017 |
16.32 |
| Jun 28, 2017 |
16.32 |
| Jun 27, 2017 |
16.18 |
| Jun 26, 2017 |
15.92 |
| Jun 23, 2017 |
15.78 |
| Jun 22, 2017 |
15.87 |
| Jun 21, 2017 |
15.99 |
| Jun 20, 2017 |
16.24 |
| Jun 19, 2017 |
16.38 |
| Jun 16, 2017 |
16.12 |
| Jun 15, 2017 |
16.23 |
| Jun 14, 2017 |
16.33 |
| Jun 13, 2017 |
16.37 |
| Jun 12, 2017 |
16.44 |
| Jun 9, 2017 |
16.14 |
| Jun 8, 2017 |
15.88 |
| Jun 7, 2017 |
15.54 |
| Jun 6, 2017 |
15.41 |
| Jun 5, 2017 |
15.39 |
| Jun 2, 2017 |
15.31 |
| Jun 1, 2017 |
15.48 |
| May 31, 2017 |
15.15 |
| May 30, 2017 |
15.17 |
| May 26, 2017 |
15.44 |
| May 25, 2017 |
15.40 |
| May 24, 2017 |
15.12 |
| May 23, 2017 |
15.24 |
| May 22, 2017 |
15.51 |
| May 19, 2017 |
15.54 |
| May 18, 2017 |
15.46 |
| May 17, 2017 |
15.53 |
| May 16, 2017 |
16.66 |
| May 15, 2017 |
16.58 |
| May 12, 2017 |
16.28 |
| May 11, 2017 |
16.51 |
| May 10, 2017 |
16.88 |
| May 9, 2017 |
16.81 |
| May 8, 2017 |
16.58 |
| May 5, 2017 |
16.67 |
| May 4, 2017 |
16.73 |
| May 3, 2017 |
16.94 |
| May 2, 2017 |
16.73 |
| May 1, 2017 |
16.63 |
| Apr 28, 2017 |
16.36 |
| Apr 27, 2017 |
14.99 |
| Apr 26, 2017 |
15.32 |
| Apr 25, 2017 |
15.48 |
| Apr 24, 2017 |
15.47 |
| Apr 21, 2017 |
15.18 |
| Apr 20, 2017 |
15.24 |
| Apr 19, 2017 |
14.83 |
| Apr 18, 2017 |
14.81 |
| Apr 17, 2017 |
14.93 |
| Apr 13, 2017 |
14.71 |
| Apr 12, 2017 |
14.90 |
| Apr 11, 2017 |
15.15 |
| Apr 10, 2017 |
15.22 |
| Apr 7, 2017 |
15.33 |
| Apr 6, 2017 |
15.41 |
| Apr 5, 2017 |
15.09 |
| Apr 4, 2017 |
15.37 |
| Apr 3, 2017 |
15.35 |
| Mar 31, 2017 |
15.50 |
| Mar 30, 2017 |
9.76 |
| Mar 29, 2017 |
9.61 |
| Mar 28, 2017 |
9.60 |
| Mar 27, 2017 |
9.39 |
| Mar 24, 2017 |
9.63 |
| Mar 23, 2017 |
9.62 |
| Mar 22, 2017 |
9.56 |
| Mar 21, 2017 |
9.70 |
| Mar 20, 2017 |
10.02 |
| Mar 17, 2017 |
9.85 |
| Mar 16, 2017 |
9.96 |
| Mar 15, 2017 |
9.68 |
| Mar 14, 2017 |
9.72 |
| Mar 13, 2017 |
9.65 |
| Mar 10, 2017 |
9.58 |
| Mar 9, 2017 |
9.62 |
| Mar 8, 2017 |
9.47 |
| Mar 7, 2017 |
9.45 |
| Mar 6, 2017 |
9.60 |
| Mar 3, 2017 |
9.80 |
| Mar 2, 2017 |
9.65 |
| Mar 1, 2017 |
9.98 |
| Feb 28, 2017 |
9.66 |
| Feb 27, 2017 |
9.66 |
| Feb 24, 2017 |
9.56 |
| Feb 23, 2017 |
9.72 |
| Feb 22, 2017 |
9.81 |
| Feb 21, 2017 |
9.98 |
| Feb 17, 2017 |
9.90 |
| Feb 16, 2017 |
9.87 |
| Feb 15, 2017 |
9.96 |
| Feb 14, 2017 |
9.94 |
| Feb 13, 2017 |
9.97 |
| Feb 10, 2017 |
9.96 |
| Feb 9, 2017 |
9.83 |
| Feb 8, 2017 |
9.54 |
| Feb 7, 2017 |
9.62 |
| Feb 6, 2017 |
9.72 |
| Feb 3, 2017 |
9.79 |
| Feb 2, 2017 |
9.50 |
| Feb 1, 2017 |
9.63 |
| Jan 31, 2017 |
9.60 |
| Jan 30, 2017 |
9.59 |
| Jan 27, 2017 |
9.58 |
| Jan 26, 2017 |
9.70 |
| Jan 25, 2017 |
9.69 |
| Jan 24, 2017 |
9.55 |
| Jan 23, 2017 |
9.35 |
| Jan 20, 2017 |
9.38 |
| Jan 19, 2017 |
9.29 |
| Jan 18, 2017 |
9.32 |
| Jan 17, 2017 |
9.18 |
| Jan 13, 2017 |
9.43 |
| Jan 12, 2017 |
9.34 |
| Jan 11, 2017 |
9.44 |
| Jan 10, 2017 |
9.26 |
| Jan 9, 2017 |
9.21 |
| Jan 6, 2017 |
9.30 |
| Jan 5, 2017 |
9.08 |
| Jan 4, 2017 |
9.12 |
| Jan 3, 2017 |
8.70 |
| Dec 30, 2016 |
13.52 |
| Dec 29, 2016 |
13.31 |
| Dec 28, 2016 |
13.69 |
| Dec 27, 2016 |
13.93 |
| Dec 23, 2016 |
13.91 |
| Dec 22, 2016 |
13.80 |
| Dec 21, 2016 |
13.68 |
| Dec 20, 2016 |
13.83 |
| Dec 19, 2016 |
13.74 |
| Dec 16, 2016 |
13.73 |
| Dec 15, 2016 |
13.81 |
| Dec 14, 2016 |
13.77 |
| Dec 13, 2016 |
13.60 |
| Dec 12, 2016 |
13.70 |
| Dec 9, 2016 |
13.77 |
| Dec 8, 2016 |
13.79 |
| Dec 7, 2016 |
14.57 |
| Dec 6, 2016 |
14.20 |
| Dec 5, 2016 |
15.16 |
| Dec 2, 2016 |
15.74 |
| Dec 1, 2016 |
16.30 |
| Nov 30, 2016 |
15.82 |
| Nov 29, 2016 |
15.31 |
| Nov 28, 2016 |
15.42 |
| Nov 25, 2016 |
15.63 |
| Nov 23, 2016 |
15.67 |
| Nov 22, 2016 |
15.63 |
| Nov 21, 2016 |
15.29 |
| Nov 18, 2016 |
15.32 |
| Nov 17, 2016 |
15.36 |
| Nov 16, 2016 |
14.77 |
| Nov 15, 2016 |
14.48 |
| Nov 14, 2016 |
14.72 |
| Nov 11, 2016 |
14.21 |
| Nov 10, 2016 |
14.39 |
| Nov 9, 2016 |
13.77 |
| Nov 8, 2016 |
12.60 |
| Nov 7, 2016 |
12.63 |
| Nov 4, 2016 |
12.35 |
| Nov 3, 2016 |
11.95 |
| Nov 2, 2016 |
11.90 |
| Nov 1, 2016 |
12.09 |
| Oct 31, 2016 |
11.89 |
| Oct 28, 2016 |
12.01 |
| Oct 27, 2016 |
12.17 |
| Oct 26, 2016 |
12.25 |
| Oct 25, 2016 |
12.21 |
| Oct 24, 2016 |
12.20 |
| Oct 21, 2016 |
11.76 |
| Oct 20, 2016 |
11.80 |
| Oct 19, 2016 |
12.02 |
| Oct 18, 2016 |
11.79 |
| Oct 17, 2016 |
11.62 |
| Oct 14, 2016 |
11.88 |
| Oct 13, 2016 |
12.27 |
| Oct 12, 2016 |
12.02 |
| Oct 11, 2016 |
12.68 |
| Oct 10, 2016 |
11.86 |
| Oct 7, 2016 |
11.80 |
| Oct 6, 2016 |
11.82 |
| Oct 5, 2016 |
11.82 |
| Oct 4, 2016 |
11.50 |
| Oct 3, 2016 |
11.22 |
| Sep 30, 2016 |
11.49 |
| Sep 29, 2016 |
17.36 |
| Sep 28, 2016 |
17.62 |
| Sep 27, 2016 |
17.53 |
| Sep 26, 2016 |
17.58 |
| Sep 23, 2016 |
18.22 |
| Sep 22, 2016 |
18.42 |
| Sep 21, 2016 |
18.30 |
| Sep 20, 2016 |
18.10 |
| Sep 19, 2016 |
18.19 |
| Sep 16, 2016 |
18.07 |
| Sep 15, 2016 |
18.12 |
| Sep 14, 2016 |
17.59 |
| Sep 13, 2016 |
17.55 |
| Sep 12, 2016 |
18.06 |
| Sep 9, 2016 |
17.69 |
| Sep 8, 2016 |
18.10 |
| Sep 7, 2016 |
18.11 |
| Sep 6, 2016 |
17.79 |
| Sep 2, 2016 |
18.08 |
| Sep 1, 2016 |
17.81 |
| Aug 31, 2016 |
18.01 |
| Aug 30, 2016 |
18.09 |
| Aug 29, 2016 |
17.70 |
| Aug 26, 2016 |
17.72 |
| Aug 25, 2016 |
17.52 |
| Aug 24, 2016 |
17.35 |
| Aug 23, 2016 |
17.45 |
| Aug 22, 2016 |
17.18 |
| Aug 19, 2016 |
17.17 |
| Aug 18, 2016 |
17.05 |
| Aug 17, 2016 |
16.98 |
| Aug 16, 2016 |
16.83 |
| Aug 15, 2016 |
16.76 |
| Aug 12, 2016 |
16.34 |
| Aug 11, 2016 |
16.39 |
| Aug 10, 2016 |
16.05 |
| Aug 9, 2016 |
16.13 |
| Aug 8, 2016 |
16.13 |
| Aug 5, 2016 |
16.19 |
| Aug 4, 2016 |
15.61 |
| Aug 3, 2016 |
15.53 |
| Aug 2, 2016 |
15.01 |
| Aug 1, 2016 |
15.69 |
| Jul 29, 2016 |
16.33 |
| Jul 28, 2016 |
15.30 |
| Jul 27, 2016 |
15.09 |
| Jul 26, 2016 |
14.89 |
| Jul 25, 2016 |
14.66 |
| Jul 22, 2016 |
14.69 |
| Jul 21, 2016 |
14.70 |
| Jul 20, 2016 |
14.65 |
| Jul 19, 2016 |
14.40 |
| Jul 18, 2016 |
14.40 |
| Jul 15, 2016 |
14.24 |
| Jul 14, 2016 |
14.49 |
| Jul 13, 2016 |
14.58 |
| Jul 12, 2016 |
14.57 |
| Jul 11, 2016 |
13.98 |
| Jul 8, 2016 |
13.76 |
| Jul 7, 2016 |
13.58 |
| Jul 6, 2016 |
13.03 |
| Jul 5, 2016 |
12.94 |
| Jul 1, 2016 |
13.46 |
| Jun 30, 2016 |
13.65 |
| Jun 29, 2016 |
7.75 |
| Jun 28, 2016 |
7.51 |
| Jun 27, 2016 |
7.38 |
| Jun 24, 2016 |
8.01 |
| Jun 23, 2016 |
9.00 |
| Jun 22, 2016 |
8.72 |
| Jun 21, 2016 |
8.59 |
| Jun 20, 2016 |
8.62 |
| Jun 17, 2016 |
8.48 |
| Jun 16, 2016 |
8.25 |
| Jun 15, 2016 |
8.41 |
| Jun 14, 2016 |
8.24 |
| Jun 13, 2016 |
8.51 |
| Jun 10, 2016 |
8.64 |
| Jun 9, 2016 |
8.98 |
| Jun 8, 2016 |
9.17 |
| Jun 7, 2016 |
9.26 |
| Jun 6, 2016 |
9.40 |
| Jun 3, 2016 |
9.22 |
| Jun 2, 2016 |
9.78 |
| Jun 1, 2016 |
9.77 |
| May 31, 2016 |
9.73 |
| May 27, 2016 |
9.85 |
| May 26, 2016 |
9.52 |
| May 25, 2016 |
9.71 |
| May 24, 2016 |
9.23 |
| May 23, 2016 |
8.89 |
| May 20, 2016 |
8.83 |
| May 19, 2016 |
8.49 |
| May 18, 2016 |
8.58 |
| May 17, 2016 |
8.29 |
| May 16, 2016 |
8.45 |
| May 13, 2016 |
8.43 |
| May 12, 2016 |
8.50 |
| May 11, 2016 |
8.57 |
| May 10, 2016 |
8.73 |
| May 9, 2016 |
8.34 |
| May 6, 2016 |
8.38 |
| May 5, 2016 |
8.53 |
| May 4, 2016 |
8.48 |
| May 3, 2016 |
8.78 |
| May 2, 2016 |
9.06 |
| Apr 29, 2016 |
9.21 |
| Apr 28, 2016 |
9.10 |
| Apr 27, 2016 |
9.35 |
| Apr 26, 2016 |
9.49 |
| Apr 25, 2016 |
9.46 |
| Apr 22, 2016 |
9.56 |
| Apr 21, 2016 |
9.32 |
| Apr 20, 2016 |
9.17 |
| Apr 19, 2016 |
9.07 |
| Apr 18, 2016 |
8.94 |
| Apr 15, 2016 |
8.79 |
| Apr 14, 2016 |
9.09 |
| Apr 13, 2016 |
9.13 |
| Apr 12, 2016 |
8.58 |
| Apr 11, 2016 |
8.11 |
| Apr 8, 2016 |
7.97 |
| Apr 7, 2016 |
7.79 |
| Apr 6, 2016 |
8.20 |
| Apr 5, 2016 |
8.12 |
| Apr 4, 2016 |
8.72 |
| Apr 1, 2016 |
8.73 |
| Mar 31, 2016 |
8.65 |
| Mar 30, 2016 |
8.83 |
| Mar 29, 2016 |
8.68 |
| Mar 28, 2016 |
8.52 |
| Mar 24, 2016 |
8.64 |
| Mar 23, 2016 |
8.68 |
| Mar 22, 2016 |
9.03 |
| Mar 21, 2016 |
9.03 |
| Mar 18, 2016 |
9.16 |
| Mar 17, 2016 |
8.59 |
| Mar 16, 2016 |
7.93 |
| Mar 15, 2016 |
7.79 |
| Mar 14, 2016 |
7.98 |
| Mar 11, 2016 |
7.97 |
| Mar 10, 2016 |
7.50 |
| Mar 9, 2016 |
7.37 |
| Mar 8, 2016 |
7.37 |
| Mar 7, 2016 |
7.61 |
| Mar 4, 2016 |
7.62 |
| Mar 3, 2016 |
7.49 |
| Mar 2, 2016 |
7.27 |
| Mar 1, 2016 |
7.45 |
| Feb 29, 2016 |
7.19 |
| Feb 26, 2016 |
7.25 |
| Feb 25, 2016 |
7.06 |
| Feb 24, 2016 |
6.88 |
| Feb 23, 2016 |
6.87 |
| Feb 22, 2016 |
7.08 |
| Feb 19, 2016 |
7.22 |
| Feb 18, 2016 |
7.18 |
| Feb 17, 2016 |
7.47 |
| Feb 16, 2016 |
7.01 |
| Feb 12, 2016 |
5.87 |
| Feb 11, 2016 |
8.98 |
| Feb 10, 2016 |
9.47 |
| Feb 9, 2016 |
9.59 |
| Feb 8, 2016 |
9.77 |
| Feb 5, 2016 |
9.94 |
| Feb 4, 2016 |
10.09 |
| Feb 3, 2016 |
9.95 |
| Feb 2, 2016 |
10.01 |
| Feb 1, 2016 |
10.67 |
| Jan 29, 2016 |
10.81 |
| Jan 28, 2016 |
10.69 |
| Jan 27, 2016 |
11.08 |
| Jan 26, 2016 |
11.34 |
| Jan 25, 2016 |
11.37 |
| Jan 22, 2016 |
11.56 |
| Jan 21, 2016 |
11.63 |
| Jan 20, 2016 |
11.77 |
| Jan 19, 2016 |
12.04 |
| Jan 15, 2016 |
12.35 |
| Jan 14, 2016 |
12.86 |
| Jan 13, 2016 |
12.77 |
| Jan 12, 2016 |
13.66 |
| Jan 11, 2016 |
13.95 |
| Jan 8, 2016 |
14.18 |
| Jan 7, 2016 |
14.09 |
| Jan 6, 2016 |
14.49 |
| Jan 5, 2016 |
14.80 |
| Jan 4, 2016 |
15.09 |
| Dec 31, 2015 |
15.16 |
| Dec 30, 2015 |
32.53 |
| Dec 29, 2015 |
32.54 |
| Dec 28, 2015 |
31.92 |
| Dec 24, 2015 |
32.22 |
| Dec 23, 2015 |
32.33 |
| Dec 22, 2015 |
31.88 |
| Dec 21, 2015 |
31.70 |
| Dec 18, 2015 |
31.37 |
| Dec 17, 2015 |
32.54 |
| Dec 16, 2015 |
33.27 |
| Dec 15, 2015 |
33.07 |
| Dec 14, 2015 |
32.54 |
| Dec 11, 2015 |
32.17 |
| Dec 10, 2015 |
33.40 |
| Dec 9, 2015 |
33.18 |
| Dec 8, 2015 |
34.12 |
| Dec 7, 2015 |
34.91 |
| Dec 4, 2015 |
35.19 |
| Dec 3, 2015 |
34.68 |
| Dec 2, 2015 |
35.11 |
| Dec 1, 2015 |
35.40 |
| Nov 30, 2015 |
34.82 |
| Nov 27, 2015 |
34.53 |
| Nov 25, 2015 |
34.68 |
| Nov 24, 2015 |
34.45 |
| Nov 23, 2015 |
34.21 |
| Nov 20, 2015 |
33.75 |
| Nov 19, 2015 |
33.72 |
| Nov 18, 2015 |
34.05 |
| Nov 17, 2015 |
33.53 |
| Nov 16, 2015 |
33.40 |
| Nov 13, 2015 |
33.01 |
| Nov 12, 2015 |
33.41 |
| Nov 11, 2015 |
33.91 |
| Nov 10, 2015 |
33.47 |
| Nov 9, 2015 |
33.76 |
| Nov 6, 2015 |
33.86 |
| Nov 5, 2015 |
33.26 |
| Nov 4, 2015 |
33.47 |
| Nov 3, 2015 |
33.41 |
| Nov 2, 2015 |
33.26 |
| Oct 30, 2015 |
32.26 |
| Oct 29, 2015 |
32.49 |
| Oct 28, 2015 |
31.20 |
| Oct 27, 2015 |
30.64 |
| Oct 26, 2015 |
31.14 |
| Oct 23, 2015 |
30.98 |
| Oct 22, 2015 |
30.53 |
| Oct 21, 2015 |
29.82 |
| Oct 20, 2015 |
30.13 |
| Oct 19, 2015 |
30.11 |
| Oct 16, 2015 |
29.25 |
| Oct 15, 2015 |
29.02 |
| Oct 14, 2015 |
28.47 |
| Oct 13, 2015 |
28.87 |
| Oct 12, 2015 |
29.27 |
| Oct 9, 2015 |
28.86 |
| Oct 8, 2015 |
29.36 |
| Oct 7, 2015 |
29.49 |
| Oct 6, 2015 |
29.30 |
| Oct 5, 2015 |
29.59 |
| Oct 2, 2015 |
29.20 |
| Oct 1, 2015 |
29.83 |
| Sep 30, 2015 |
30.11 |
| Sep 29, 2015 |
13.01 |
| Sep 28, 2015 |
12.86 |
| Sep 25, 2015 |
13.58 |
| Sep 24, 2015 |
13.41 |
| Sep 23, 2015 |
13.72 |
| Sep 22, 2015 |
13.50 |
| Sep 21, 2015 |
13.27 |
| Sep 18, 2015 |
12.87 |
| Sep 17, 2015 |
13.18 |
| Sep 16, 2015 |
13.50 |
| Sep 15, 2015 |
13.35 |
| Sep 14, 2015 |
13.20 |
| Sep 11, 2015 |
13.12 |
| Sep 10, 2015 |
13.10 |
| Sep 9, 2015 |
13.06 |
| Sep 8, 2015 |
13.23 |
| Sep 4, 2015 |
12.95 |
| Sep 3, 2015 |
12.95 |
| Sep 2, 2015 |
13.08 |
| Sep 1, 2015 |
13.01 |
| Aug 31, 2015 |
13.28 |
| Aug 28, 2015 |
13.32 |
| Aug 27, 2015 |
13.27 |
| Aug 26, 2015 |
13.21 |
| Aug 25, 2015 |
13.02 |
| Aug 24, 2015 |
13.04 |
| Aug 21, 2015 |
13.52 |
| Aug 20, 2015 |
13.94 |
| Aug 19, 2015 |
14.14 |
| Aug 18, 2015 |
14.37 |
| Aug 17, 2015 |
14.36 |
| Aug 14, 2015 |
14.14 |
| Aug 13, 2015 |
14.05 |
| Aug 12, 2015 |
14.15 |
| Aug 11, 2015 |
14.11 |
| Aug 10, 2015 |
14.37 |
| Aug 7, 2015 |
14.27 |
| Aug 6, 2015 |
14.44 |
| Aug 5, 2015 |
14.41 |
| Aug 4, 2015 |
15.88 |
| Aug 3, 2015 |
15.63 |
| Jul 31, 2015 |
15.57 |
| Jul 30, 2015 |
15.55 |
| Jul 29, 2015 |
15.59 |
| Jul 28, 2015 |
15.44 |
| Jul 27, 2015 |
15.13 |
| Jul 24, 2015 |
15.38 |
| Jul 23, 2015 |
15.36 |
| Jul 22, 2015 |
15.49 |
| Jul 21, 2015 |
15.32 |
| Jul 20, 2015 |
15.64 |
| Jul 17, 2015 |
15.67 |
| Jul 16, 2015 |
15.52 |
| Jul 15, 2015 |
15.27 |
| Jul 14, 2015 |
15.30 |
| Jul 13, 2015 |
15.24 |
| Jul 10, 2015 |
14.99 |
| Jul 9, 2015 |
14.72 |
| Jul 8, 2015 |
14.61 |
| Jul 7, 2015 |
15.08 |
| Jul 6, 2015 |
15.21 |
| Jul 2, 2015 |
15.42 |
| Jul 1, 2015 |
15.45 |
| Jun 30, 2015 |
15.35 |
| Jun 29, 2015 |
23.38 |
| Jun 26, 2015 |
24.33 |
| Jun 25, 2015 |
23.77 |
| Jun 24, 2015 |
23.80 |
| Jun 23, 2015 |
24.27 |
| Jun 22, 2015 |
24.26 |
| Jun 19, 2015 |
24.10 |
| Jun 18, 2015 |
24.21 |
| Jun 17, 2015 |
24.07 |
| Jun 16, 2015 |
24.28 |
| Jun 15, 2015 |
23.74 |
| Jun 12, 2015 |
23.87 |
| Jun 11, 2015 |
23.99 |
| Jun 10, 2015 |
24.10 |
| Jun 9, 2015 |
23.20 |
| Jun 8, 2015 |
23.13 |
| Jun 5, 2015 |
23.24 |
| Jun 4, 2015 |
22.85 |
| Jun 3, 2015 |
22.97 |
| Jun 2, 2015 |
22.38 |
| Jun 1, 2015 |
21.70 |
| May 29, 2015 |
21.72 |
| May 28, 2015 |
21.67 |
| May 27, 2015 |
21.67 |
| May 26, 2015 |
21.62 |
| May 22, 2015 |
21.74 |
| May 21, 2015 |
21.65 |
| May 20, 2015 |
21.67 |
| May 19, 2015 |
21.83 |
| May 18, 2015 |
21.83 |
| May 15, 2015 |
21.10 |
| May 14, 2015 |
21.01 |
| May 13, 2015 |
20.92 |
| May 12, 2015 |
20.79 |
| May 11, 2015 |
20.86 |
| May 8, 2015 |
20.81 |
| May 7, 2015 |
20.73 |
| May 6, 2015 |
20.69 |
| May 5, 2015 |
20.73 |
| May 4, 2015 |
20.79 |
| May 1, 2015 |
20.55 |
| Apr 30, 2015 |
20.62 |
| Apr 29, 2015 |
20.92 |
| Apr 28, 2015 |
20.80 |
| Apr 27, 2015 |
20.71 |
| Apr 24, 2015 |
20.62 |
| Apr 23, 2015 |
20.90 |
| Apr 22, 2015 |
20.84 |
| Apr 21, 2015 |
20.74 |
| Apr 20, 2015 |
20.81 |
| Apr 17, 2015 |
20.55 |
| Apr 16, 2015 |
20.74 |
| Apr 15, 2015 |
20.82 |
| Apr 14, 2015 |
21.39 |
| Apr 13, 2015 |
20.73 |
| Apr 10, 2015 |
20.75 |
| Apr 9, 2015 |
21.25 |
| Apr 8, 2015 |
22.10 |
| Apr 7, 2015 |
22.04 |
| Apr 6, 2015 |
22.47 |
| Apr 2, 2015 |
22.40 |
| Apr 1, 2015 |
22.10 |
| Mar 31, 2015 |
22.34 |
| Mar 30, 2015 |
31.50 |
| Mar 27, 2015 |
31.36 |
| Mar 26, 2015 |
31.90 |
| Mar 25, 2015 |
32.08 |
| Mar 24, 2015 |
32.44 |
| Mar 23, 2015 |
32.42 |
| Mar 20, 2015 |
32.55 |
| Mar 19, 2015 |
31.71 |
| Mar 18, 2015 |
31.71 |
| Mar 17, 2015 |
32.18 |
| Mar 16, 2015 |
32.22 |
| Mar 13, 2015 |
31.99 |
| Mar 12, 2015 |
32.23 |
| Mar 11, 2015 |
31.79 |
| Mar 10, 2015 |
31.61 |
| Mar 9, 2015 |
32.06 |
| Mar 6, 2015 |
31.89 |
| Mar 5, 2015 |
31.68 |
| Mar 4, 2015 |
31.64 |
| Mar 3, 2015 |
31.73 |
| Mar 2, 2015 |
31.92 |
| Feb 27, 2015 |
31.41 |
| Feb 26, 2015 |
31.49 |
| Feb 25, 2015 |
31.83 |
| Feb 24, 2015 |
31.92 |
| Feb 23, 2015 |
31.86 |
| Feb 20, 2015 |
31.99 |
| Feb 19, 2015 |
31.45 |
| Feb 18, 2015 |
31.47 |
| Feb 17, 2015 |
32.04 |
| Feb 13, 2015 |
31.93 |
| Feb 12, 2015 |
31.83 |
| Feb 11, 2015 |
31.51 |
| Feb 10, 2015 |
31.51 |
| Feb 9, 2015 |
31.08 |
| Feb 6, 2015 |
31.40 |
| Feb 5, 2015 |
30.56 |
| Feb 4, 2015 |
29.87 |
| Feb 3, 2015 |
29.95 |
| Feb 2, 2015 |
29.02 |
| Jan 30, 2015 |
28.81 |
| Jan 29, 2015 |
29.09 |
| Jan 28, 2015 |
28.71 |
| Jan 27, 2015 |
29.63 |
| Jan 26, 2015 |
30.14 |
| Jan 23, 2015 |
29.75 |
| Jan 22, 2015 |
30.14 |
| Jan 21, 2015 |
29.22 |
| Jan 20, 2015 |
28.74 |
| Jan 16, 2015 |
28.93 |
| Jan 15, 2015 |
28.37 |
| Jan 14, 2015 |
28.65 |
| Jan 13, 2015 |
28.84 |
| Jan 12, 2015 |
29.47 |
| Jan 9, 2015 |
29.91 |
| Jan 8, 2015 |
30.54 |
| Jan 7, 2015 |
30.56 |
| Jan 6, 2015 |
30.24 |
| Jan 5, 2015 |
31.08 |
| Jan 2, 2015 |
31.35 |
| Dec 31, 2014 |
31.19 |
| Dec 30, 2014 |
17.22 |
| Dec 29, 2014 |
17.37 |
| Dec 26, 2014 |
17.30 |
| Dec 24, 2014 |
17.40 |
| Dec 23, 2014 |
17.35 |
| Dec 22, 2014 |
17.07 |
| Dec 19, 2014 |
16.96 |
| Dec 18, 2014 |
17.22 |
| Dec 17, 2014 |
16.85 |
| Dec 16, 2014 |
16.29 |
| Dec 15, 2014 |
15.98 |
| Dec 12, 2014 |
16.12 |
| Dec 11, 2014 |
16.69 |
| Dec 10, 2014 |
17.16 |
| Dec 9, 2014 |
17.57 |
| Dec 8, 2014 |
17.30 |
| Dec 5, 2014 |
17.16 |
| Dec 4, 2014 |
16.54 |
| Dec 3, 2014 |
16.54 |
| Dec 2, 2014 |
16.39 |
| Dec 1, 2014 |
16.18 |
| Nov 28, 2014 |
16.45 |
| Nov 26, 2014 |
16.68 |
| Nov 25, 2014 |
16.64 |
| Nov 24, 2014 |
16.42 |
| Nov 21, 2014 |
16.16 |
| Nov 20, 2014 |
16.26 |
| Nov 19, 2014 |
16.25 |
| Nov 18, 2014 |
16.45 |
| Nov 17, 2014 |
16.59 |
| Nov 14, 2014 |
16.69 |
| Nov 13, 2014 |
16.67 |
| Nov 12, 2014 |
16.49 |
| Nov 11, 2014 |
16.51 |
| Nov 10, 2014 |
16.33 |
| Nov 7, 2014 |
16.21 |
| Nov 6, 2014 |
16.24 |
| Nov 5, 2014 |
16.27 |
| Nov 4, 2014 |
16.04 |
| Nov 3, 2014 |
15.95 |
| Oct 31, 2014 |
15.96 |
| Oct 30, 2014 |
15.83 |
| Oct 29, 2014 |
16.40 |
| Oct 28, 2014 |
16.17 |
| Oct 27, 2014 |
15.73 |
| Oct 24, 2014 |
15.78 |
| Oct 23, 2014 |
15.92 |
| Oct 22, 2014 |
15.52 |
| Oct 21, 2014 |
16.62 |
| Oct 20, 2014 |
16.32 |
| Oct 17, 2014 |
16.38 |
| Oct 16, 2014 |
16.16 |
| Oct 15, 2014 |
15.88 |
| Oct 14, 2014 |
15.85 |
| Oct 13, 2014 |
16.11 |
| Oct 10, 2014 |
16.34 |
| Oct 9, 2014 |
16.76 |
| Oct 8, 2014 |
17.26 |
| Oct 7, 2014 |
17.07 |
| Oct 6, 2014 |
17.57 |
| Oct 3, 2014 |
17.51 |
| Oct 2, 2014 |
17.47 |
| Oct 1, 2014 |
17.53 |
| Sep 30, 2014 |
17.75 |
| Sep 29, 2014 |
18.66 |
| Sep 26, 2014 |
18.79 |
| Sep 25, 2014 |
18.79 |
| Sep 24, 2014 |
19.25 |
| Sep 23, 2014 |
19.19 |
| Sep 22, 2014 |
19.33 |
| Sep 19, 2014 |
19.43 |
| Sep 18, 2014 |
19.44 |
| Sep 17, 2014 |
19.08 |
| Sep 16, 2014 |
18.72 |
| Sep 15, 2014 |
19.04 |
| Sep 12, 2014 |
19.07 |
| Sep 11, 2014 |
19.15 |
| Sep 10, 2014 |
19.05 |
| Sep 9, 2014 |
19.03 |
| Sep 8, 2014 |
19.27 |
| Sep 5, 2014 |
19.10 |
| Sep 4, 2014 |
19.07 |
| Sep 3, 2014 |
19.20 |
| Sep 2, 2014 |
19.41 |
| Aug 29, 2014 |
19.44 |
| Aug 28, 2014 |
19.31 |
| Aug 27, 2014 |
19.46 |
| Aug 26, 2014 |
19.68 |
| Aug 25, 2014 |
19.66 |
| Aug 22, 2014 |
19.42 |
| Aug 21, 2014 |
19.38 |
| Aug 20, 2014 |
19.09 |
| Aug 19, 2014 |
18.94 |
| Aug 18, 2014 |
18.95 |
| Aug 15, 2014 |
18.76 |
| Aug 14, 2014 |
18.76 |
| Aug 13, 2014 |
18.80 |
| Aug 12, 2014 |
18.66 |
| Aug 11, 2014 |
18.76 |
| Aug 8, 2014 |
18.77 |
| Aug 7, 2014 |
18.60 |
| Aug 6, 2014 |
18.73 |
| Aug 5, 2014 |
18.57 |
| Aug 4, 2014 |
18.68 |
| Aug 1, 2014 |
18.69 |
| Jul 31, 2014 |
18.95 |
| Jul 30, 2014 |
19.84 |
| Jul 29, 2014 |
19.80 |
| Jul 28, 2014 |
19.64 |
| Jul 25, 2014 |
19.59 |
| Jul 24, 2014 |
19.73 |
| Jul 23, 2014 |
19.59 |
| Jul 22, 2014 |
19.56 |
| Jul 21, 2014 |
19.32 |
| Jul 18, 2014 |
19.44 |
| Jul 17, 2014 |
19.15 |
| Jul 16, 2014 |
19.44 |
| Jul 15, 2014 |
19.47 |
| Jul 14, 2014 |
19.27 |
| Jul 11, 2014 |
19.32 |
| Jul 10, 2014 |
19.26 |
| Jul 9, 2014 |
19.48 |
| Jul 8, 2014 |
19.65 |
| Jul 7, 2014 |
20.30 |
| Jul 3, 2014 |
20.57 |
| Jul 2, 2014 |
20.19 |
| Jul 1, 2014 |
20.02 |
| Jun 30, 2014 |
19.86 |
| Jun 27, 2014 |
21.93 |
| Jun 26, 2014 |
22.10 |
| Jun 25, 2014 |
22.26 |
| Jun 24, 2014 |
22.25 |
| Jun 23, 2014 |
22.50 |
| Jun 20, 2014 |
22.68 |
| Jun 19, 2014 |
22.28 |
| Jun 18, 2014 |
22.69 |
| Jun 17, 2014 |
22.54 |
| Jun 16, 2014 |
21.85 |
| Jun 13, 2014 |
21.84 |
| Jun 12, 2014 |
21.64 |
| Jun 11, 2014 |
21.62 |
| Jun 10, 2014 |
21.74 |
| Jun 9, 2014 |
22.44 |
| Jun 6, 2014 |
22.07 |
| Jun 5, 2014 |
21.87 |
| Jun 4, 2014 |
21.46 |
| Jun 3, 2014 |
21.21 |
| Jun 2, 2014 |
21.21 |
| May 30, 2014 |
20.95 |
| May 29, 2014 |
21.15 |
| May 28, 2014 |
21.26 |
| May 27, 2014 |
21.57 |
| May 23, 2014 |
21.36 |
| May 22, 2014 |
21.46 |
| May 21, 2014 |
21.37 |
| May 20, 2014 |
20.88 |
| May 19, 2014 |
21.13 |
| May 16, 2014 |
21.15 |
| May 15, 2014 |
21.06 |
| May 14, 2014 |
21.36 |
| May 13, 2014 |
21.35 |
| May 12, 2014 |
21.67 |
| May 9, 2014 |
20.99 |
| May 8, 2014 |
20.91 |
| May 7, 2014 |
20.94 |
| May 6, 2014 |
20.50 |
| May 5, 2014 |
20.78 |
| May 2, 2014 |
20.83 |
| May 1, 2014 |
21.11 |
| Apr 30, 2014 |
21.15 |
| Apr 29, 2014 |
20.97 |
| Apr 28, 2014 |
20.79 |
| Apr 25, 2014 |
20.90 |
| Apr 24, 2014 |
21.08 |
| Apr 23, 2014 |
21.93 |
| Apr 22, 2014 |
22.01 |
| Apr 21, 2014 |
21.66 |
| Apr 17, 2014 |
21.71 |
| Apr 16, 2014 |
21.61 |
| Apr 15, 2014 |
21.13 |
| Apr 14, 2014 |
21.02 |
| Apr 11, 2014 |
21.20 |
| Apr 10, 2014 |
21.55 |
| Apr 9, 2014 |
22.05 |
| Apr 8, 2014 |
22.03 |
| Apr 7, 2014 |
22.05 |
| Apr 4, 2014 |
22.59 |
| Apr 3, 2014 |
23.45 |
| Apr 2, 2014 |
23.72 |
| Apr 1, 2014 |
23.91 |
| Mar 31, 2014 |
23.47 |
| Mar 28, 2014 |
37.29 |
| Mar 27, 2014 |
38.33 |
| Mar 26, 2014 |
39.20 |
| Mar 25, 2014 |
39.83 |
| Mar 24, 2014 |
40.19 |
| Mar 21, 2014 |
40.25 |
| Mar 20, 2014 |
40.65 |
| Mar 19, 2014 |
38.93 |
| Mar 18, 2014 |
38.78 |
| Mar 17, 2014 |
38.61 |
| Mar 14, 2014 |
38.09 |
| Mar 13, 2014 |
38.52 |
| Mar 12, 2014 |
38.87 |
| Mar 11, 2014 |
38.73 |
| Mar 10, 2014 |
38.94 |
| Mar 7, 2014 |
38.97 |
| Mar 6, 2014 |
38.87 |
| Mar 5, 2014 |
39.26 |
| Mar 4, 2014 |
39.63 |
| Mar 3, 2014 |
38.73 |
| Feb 28, 2014 |
39.02 |
| Feb 27, 2014 |
38.98 |
| Feb 26, 2014 |
38.89 |
| Feb 25, 2014 |
39.25 |
| Feb 24, 2014 |
39.84 |
| Feb 21, 2014 |
39.43 |
| Feb 20, 2014 |
39.60 |
| Feb 19, 2014 |
39.33 |
| Feb 18, 2014 |
39.74 |
| Feb 14, 2014 |
38.75 |
| Feb 13, 2014 |
39.21 |
| Feb 12, 2014 |
38.22 |
| Feb 11, 2014 |
38.25 |
| Feb 10, 2014 |
38.33 |
| Feb 7, 2014 |
37.73 |
| Feb 6, 2014 |
37.39 |
| Feb 5, 2014 |
36.79 |
| Feb 4, 2014 |
37.25 |
| Feb 3, 2014 |
36.39 |
| Jan 31, 2014 |
38.91 |
| Jan 30, 2014 |
38.95 |
| Jan 29, 2014 |
38.71 |
| Jan 28, 2014 |
39.03 |
| Jan 27, 2014 |
38.20 |
| Jan 24, 2014 |
38.75 |
| Jan 23, 2014 |
39.36 |
| Jan 22, 2014 |
39.88 |
| Jan 21, 2014 |
38.84 |
| Jan 17, 2014 |
38.47 |
| Jan 16, 2014 |
38.40 |
| Jan 15, 2014 |
38.36 |
| Jan 14, 2014 |
38.01 |
| Jan 13, 2014 |
37.55 |
| Jan 10, 2014 |
37.17 |
| Jan 9, 2014 |
36.59 |
| Jan 8, 2014 |
35.57 |
| Jan 7, 2014 |
35.48 |
| Jan 6, 2014 |
34.59 |
| Jan 3, 2014 |
34.55 |
| Jan 2, 2014 |
34.22 |
| Dec 31, 2013 |
34.20 |
| Dec 30, 2013 |
21.45 |
| Dec 27, 2013 |
21.42 |
| Dec 26, 2013 |
21.53 |
| Dec 24, 2013 |
21.32 |
| Dec 23, 2013 |
21.29 |
| Dec 20, 2013 |
20.91 |
| Dec 19, 2013 |
20.62 |
| Dec 18, 2013 |
20.72 |
| Dec 17, 2013 |
20.23 |
| Dec 16, 2013 |
20.21 |
| Dec 13, 2013 |
20.06 |
| Dec 12, 2013 |
19.75 |
| Dec 11, 2013 |
19.82 |
| Dec 10, 2013 |
19.96 |
| Dec 9, 2013 |
20.07 |
| Dec 6, 2013 |
19.96 |
| Dec 5, 2013 |
19.73 |
| Dec 4, 2013 |
19.72 |
| Dec 3, 2013 |
19.61 |
| Dec 2, 2013 |
19.87 |
| Nov 29, 2013 |
19.55 |
| Nov 27, 2013 |
19.52 |
| Nov 26, 2013 |
19.52 |
| Nov 25, 2013 |
19.45 |
| Nov 22, 2013 |
19.56 |
| Nov 21, 2013 |
19.51 |
| Nov 20, 2013 |
19.32 |
| Nov 19, 2013 |
19.26 |
| Nov 18, 2013 |
19.42 |
| Nov 15, 2013 |
19.51 |
| Nov 14, 2013 |
19.52 |
| Nov 13, 2013 |
19.43 |
| Nov 12, 2013 |
19.15 |
| Nov 11, 2013 |
18.93 |
| Nov 8, 2013 |
18.17 |
| Nov 7, 2013 |
17.99 |
| Nov 6, 2013 |
18.51 |
| Nov 5, 2013 |
18.51 |
| Nov 4, 2013 |
18.64 |
| Nov 1, 2013 |
18.58 |
| Oct 31, 2013 |
18.58 |
| Oct 30, 2013 |
18.55 |
| Oct 29, 2013 |
18.64 |
| Oct 28, 2013 |
18.66 |
| Oct 25, 2013 |
18.62 |
| Oct 24, 2013 |
18.48 |
| Oct 23, 2013 |
18.44 |
| Oct 22, 2013 |
18.40 |
| Oct 21, 2013 |
18.30 |
| Oct 18, 2013 |
18.25 |
| Oct 17, 2013 |
18.10 |
| Oct 16, 2013 |
17.96 |
| Oct 15, 2013 |
17.61 |
| Oct 14, 2013 |
17.64 |
| Oct 11, 2013 |
17.65 |
| Oct 10, 2013 |
17.53 |
| Oct 9, 2013 |
17.10 |
| Oct 8, 2013 |
16.87 |
| Oct 7, 2013 |
17.33 |
| Oct 4, 2013 |
17.58 |
| Oct 3, 2013 |
17.45 |
| Oct 2, 2013 |
17.65 |
| Oct 1, 2013 |
17.63 |
| Sep 30, 2013 |
17.47 |
| Sep 27, 2013 |
32.31 |
| Sep 26, 2013 |
32.51 |
| Sep 25, 2013 |
32.48 |
| Sep 24, 2013 |
32.17 |
| Sep 23, 2013 |
32.35 |
| Sep 20, 2013 |
32.31 |
| Sep 19, 2013 |
32.27 |
| Sep 18, 2013 |
32.42 |
| Sep 17, 2013 |
32.81 |
| Sep 16, 2013 |
32.59 |
| Sep 13, 2013 |
32.58 |
| Sep 12, 2013 |
32.41 |
| Sep 11, 2013 |
32.59 |
| Sep 10, 2013 |
32.26 |
| Sep 9, 2013 |
32.11 |
| Sep 6, 2013 |
31.75 |
| Sep 5, 2013 |
31.89 |
| Sep 4, 2013 |
31.27 |
| Sep 3, 2013 |
31.22 |
| Aug 30, 2013 |
31.14 |
| Aug 29, 2013 |
31.47 |
| Aug 28, 2013 |
31.84 |
| Aug 27, 2013 |
31.49 |
| Aug 26, 2013 |
32.16 |
| Aug 23, 2013 |
32.11 |
| Aug 22, 2013 |
32.35 |
| Aug 21, 2013 |
32.15 |
| Aug 20, 2013 |
32.70 |
| Aug 19, 2013 |
32.39 |
| Aug 16, 2013 |
32.29 |
| Aug 15, 2013 |
32.14 |
| Aug 14, 2013 |
32.72 |
| Aug 13, 2013 |
32.83 |
| Aug 12, 2013 |
32.74 |
| Aug 9, 2013 |
33.32 |
| Aug 8, 2013 |
33.09 |
| Aug 7, 2013 |
32.93 |
| Aug 6, 2013 |
33.64 |
| Aug 5, 2013 |
33.53 |
| Aug 2, 2013 |
33.48 |
| Aug 1, 2013 |
33.32 |
| Jul 31, 2013 |
32.22 |
| Jul 30, 2013 |
31.30 |
| Jul 29, 2013 |
31.44 |
| Jul 26, 2013 |
32.02 |
| Jul 25, 2013 |
32.19 |
| Jul 24, 2013 |
32.09 |
| Jul 23, 2013 |
32.35 |
| Jul 22, 2013 |
32.26 |
| Jul 19, 2013 |
32.24 |
| Jul 18, 2013 |
32.41 |
| Jul 17, 2013 |
32.25 |
| Jul 16, 2013 |
32.28 |
| Jul 15, 2013 |
32.44 |
| Jul 12, 2013 |
32.53 |
| Jul 11, 2013 |
32.75 |
| Jul 10, 2013 |
32.98 |
| Jul 9, 2013 |
32.89 |
| Jul 8, 2013 |
32.53 |
| Jul 5, 2013 |
33.32 |
| Jul 3, 2013 |
32.49 |
| Jul 2, 2013 |
32.59 |
| Jul 1, 2013 |
32.33 |
| Jun 28, 2013 |
17.82 |
| Jun 27, 2013 |
17.93 |
| Jun 26, 2013 |
17.76 |
| Jun 25, 2013 |
17.69 |
| Jun 24, 2013 |
17.42 |
| Jun 21, 2013 |
17.43 |
| Jun 20, 2013 |
17.56 |
| Jun 19, 2013 |
17.57 |
| Jun 18, 2013 |
17.42 |
| Jun 17, 2013 |
17.34 |
| Jun 14, 2013 |
17.16 |
| Jun 13, 2013 |
17.43 |
| Jun 12, 2013 |
17.26 |
| Jun 11, 2013 |
17.35 |
| Jun 10, 2013 |
17.56 |
| Jun 7, 2013 |
17.52 |
| Jun 6, 2013 |
17.27 |
| Jun 5, 2013 |
17.18 |
| Jun 4, 2013 |
17.49 |
| Jun 3, 2013 |
17.54 |
| May 31, 2013 |
17.50 |
| May 30, 2013 |
17.46 |
| May 29, 2013 |
17.23 |
| May 28, 2013 |
17.68 |
| May 24, 2013 |
17.29 |
| May 23, 2013 |
17.37 |
| May 22, 2013 |
17.49 |
| May 21, 2013 |
17.65 |
| May 20, 2013 |
18.24 |
| May 17, 2013 |
18.36 |
| May 16, 2013 |
17.96 |
| May 15, 2013 |
17.95 |
| May 14, 2013 |
17.72 |
| May 13, 2013 |
17.22 |
| May 10, 2013 |
17.15 |
| May 9, 2013 |
17.01 |
| May 8, 2013 |
16.87 |
| May 7, 2013 |
16.82 |
| May 6, 2013 |
16.63 |
| May 3, 2013 |
16.38 |
| May 2, 2013 |
16.21 |
| May 1, 2013 |
16.04 |
| Apr 30, 2013 |
16.31 |
| Apr 29, 2013 |
16.07 |
| Apr 26, 2013 |
16.28 |
| Apr 25, 2013 |
16.48 |
| Apr 24, 2013 |
16.25 |
| Apr 23, 2013 |
16.16 |
| Apr 22, 2013 |
15.91 |
| Apr 19, 2013 |
15.89 |
| Apr 18, 2013 |
15.77 |
| Apr 17, 2013 |
15.90 |
| Apr 16, 2013 |
16.07 |
| Apr 15, 2013 |
15.95 |
| Apr 12, 2013 |
16.39 |
| Apr 11, 2013 |
16.33 |
| Apr 10, 2013 |
16.05 |
| Apr 9, 2013 |
15.73 |
| Apr 8, 2013 |
15.52 |
| Apr 5, 2013 |
15.46 |
| Apr 4, 2013 |
15.56 |
| Apr 3, 2013 |
15.29 |
| Apr 2, 2013 |
15.36 |
| Apr 1, 2013 |
15.24 |
| Mar 28, 2013 |
17.69 |
| Mar 27, 2013 |
17.58 |
| Mar 26, 2013 |
17.19 |
| Mar 25, 2013 |
17.19 |
| Mar 22, 2013 |
17.75 |
| Mar 21, 2013 |
17.98 |
| Mar 20, 2013 |
18.06 |
| Mar 19, 2013 |
17.90 |
| Mar 18, 2013 |
17.84 |
| Mar 15, 2013 |
17.92 |
| Mar 14, 2013 |
17.94 |
| Mar 13, 2013 |
17.75 |
| Mar 12, 2013 |
17.62 |
| Mar 11, 2013 |
17.69 |
| Mar 8, 2013 |
17.78 |
| Mar 7, 2013 |
17.45 |
| Mar 6, 2013 |
17.10 |
| Mar 5, 2013 |
16.80 |
| Mar 4, 2013 |
16.87 |
| Mar 1, 2013 |
16.90 |
| Feb 28, 2013 |
17.30 |
| Feb 27, 2013 |
17.21 |
| Feb 26, 2013 |
17.22 |
| Feb 25, 2013 |
17.01 |
| Feb 22, 2013 |
17.34 |
| Feb 21, 2013 |
17.27 |
| Feb 20, 2013 |
17.83 |
| Feb 19, 2013 |
17.99 |
| Feb 15, 2013 |
17.92 |
| Feb 14, 2013 |
17.90 |
| Feb 13, 2013 |
17.98 |
| Feb 12, 2013 |
17.96 |
| Feb 11, 2013 |
17.97 |
| Feb 8, 2013 |
18.01 |
| Feb 7, 2013 |
18.24 |
| Feb 6, 2013 |
18.27 |
| Feb 5, 2013 |
18.26 |
| Feb 4, 2013 |
18.13 |
| Feb 1, 2013 |
18.40 |
| Jan 31, 2013 |
18.27 |
| Jan 30, 2013 |
18.38 |
| Jan 29, 2013 |
18.44 |
| Jan 28, 2013 |
17.46 |
| Jan 25, 2013 |
16.84 |
| Jan 24, 2013 |
16.38 |
| Jan 23, 2013 |
16.33 |
| Jan 22, 2013 |
16.27 |
| Jan 18, 2013 |
16.21 |
| Jan 17, 2013 |
16.34 |
| Jan 16, 2013 |
16.15 |
| Jan 15, 2013 |
16.27 |
| Jan 14, 2013 |
16.23 |
| Jan 11, 2013 |
16.48 |
| Jan 10, 2013 |
16.59 |
| Jan 9, 2013 |
16.48 |
| Jan 8, 2013 |
16.25 |
| Jan 7, 2013 |
16.28 |
| Jan 4, 2013 |
16.17 |
| Jan 3, 2013 |
16.08 |
| Jan 2, 2013 |
15.86 |
| Dec 31, 2012 |
15.45 |
| Dec 28, 2012 |
26.99 |
| Dec 27, 2012 |
27.16 |
| Dec 26, 2012 |
26.81 |
| Dec 24, 2012 |
26.83 |
| Dec 21, 2012 |
27.11 |
| Dec 20, 2012 |
27.02 |
| Dec 19, 2012 |
26.95 |
| Dec 18, 2012 |
26.97 |
| Dec 17, 2012 |
26.88 |
| Dec 14, 2012 |
26.82 |
| Dec 13, 2012 |
26.87 |
| Dec 12, 2012 |
26.83 |
| Dec 11, 2012 |
26.82 |
| Dec 10, 2012 |
26.75 |
| Dec 7, 2012 |
27.00 |
| Dec 6, 2012 |
27.00 |
| Dec 5, 2012 |
26.93 |
| Dec 4, 2012 |
26.81 |
| Dec 3, 2012 |
26.95 |
| Nov 30, 2012 |
26.88 |
| Nov 29, 2012 |
26.40 |
| Nov 28, 2012 |
25.87 |
| Nov 27, 2012 |
26.07 |
| Nov 26, 2012 |
25.82 |
| Nov 23, 2012 |
25.92 |
| Nov 21, 2012 |
25.09 |
| Nov 20, 2012 |
25.10 |
| Nov 19, 2012 |
24.99 |
| Nov 16, 2012 |
24.70 |
| Nov 15, 2012 |
24.21 |
| Nov 14, 2012 |
24.97 |
| Nov 13, 2012 |
25.26 |
| Nov 12, 2012 |
26.98 |
| Nov 9, 2012 |
26.87 |
| Nov 8, 2012 |
26.88 |
| Nov 7, 2012 |
27.11 |
| Nov 6, 2012 |
28.12 |
| Nov 5, 2012 |
27.91 |
| Nov 2, 2012 |
28.01 |
| Nov 1, 2012 |
28.20 |
| Oct 31, 2012 |
28.02 |
| Oct 26, 2012 |
27.73 |
| Oct 25, 2012 |
27.26 |
| Oct 24, 2012 |
26.62 |
| Oct 23, 2012 |
26.15 |
| Oct 22, 2012 |
26.25 |
| Oct 19, 2012 |
26.47 |
| Oct 18, 2012 |
27.00 |
| Oct 17, 2012 |
27.25 |
| Oct 16, 2012 |
27.39 |
| Oct 15, 2012 |
27.18 |
| Oct 12, 2012 |
27.28 |
| Oct 11, 2012 |
27.78 |
| Oct 10, 2012 |
27.54 |
| Oct 9, 2012 |
28.12 |
| Oct 8, 2012 |
28.48 |
| Oct 5, 2012 |
28.46 |
| Oct 4, 2012 |
28.34 |
| Oct 3, 2012 |
28.01 |
| Oct 2, 2012 |
27.41 |
| Oct 1, 2012 |
27.56 |
| Sep 28, 2012 |
29.80 |
| Sep 27, 2012 |
29.72 |
| Sep 26, 2012 |
29.52 |
| Sep 25, 2012 |
29.18 |
| Sep 24, 2012 |
29.87 |
| Sep 21, 2012 |
30.42 |
| Sep 20, 2012 |
30.58 |
| Sep 19, 2012 |
31.26 |
| Sep 18, 2012 |
31.14 |
| Sep 17, 2012 |
31.35 |
| Sep 14, 2012 |
31.48 |
| Sep 13, 2012 |
31.31 |
| Sep 12, 2012 |
31.09 |
| Sep 11, 2012 |
30.76 |
| Sep 10, 2012 |
30.64 |
| Sep 7, 2012 |
30.88 |
| Sep 6, 2012 |
30.31 |
| Sep 5, 2012 |
30.09 |
| Sep 4, 2012 |
30.05 |
| Aug 31, 2012 |
29.94 |
| Aug 30, 2012 |
29.84 |
| Aug 29, 2012 |
29.83 |
| Aug 28, 2012 |
29.51 |
| Aug 27, 2012 |
29.56 |
| Aug 24, 2012 |
29.78 |
| Aug 23, 2012 |
29.34 |
| Aug 22, 2012 |
29.50 |
| Aug 21, 2012 |
29.51 |
| Aug 20, 2012 |
29.59 |
| Aug 17, 2012 |
30.02 |
| Aug 16, 2012 |
29.76 |
| Aug 15, 2012 |
30.23 |
| Aug 14, 2012 |
30.10 |
| Aug 13, 2012 |
30.05 |
| Aug 10, 2012 |
30.07 |
| Aug 9, 2012 |
29.96 |
| Aug 8, 2012 |
29.68 |
| Aug 7, 2012 |
29.68 |
| Aug 6, 2012 |
29.19 |
| Aug 3, 2012 |
29.01 |
| Aug 2, 2012 |
28.65 |
| Aug 1, 2012 |
29.04 |
| Jul 31, 2012 |
29.26 |
| Jul 30, 2012 |
33.46 |
| Jul 27, 2012 |
34.17 |
| Jul 26, 2012 |
33.37 |
| Jul 25, 2012 |
33.37 |
| Jul 24, 2012 |
33.19 |
| Jul 23, 2012 |
33.76 |
| Jul 20, 2012 |
33.85 |
| Jul 19, 2012 |
34.64 |
| Jul 18, 2012 |
35.28 |
| Jul 17, 2012 |
35.58 |
| Jul 16, 2012 |
35.70 |
| Jul 13, 2012 |
35.54 |
| Jul 12, 2012 |
35.49 |
| Jul 11, 2012 |
35.70 |
| Jul 10, 2012 |
35.46 |
| Jul 9, 2012 |
34.98 |
| Jul 6, 2012 |
35.30 |
| Jul 5, 2012 |
35.31 |
| Jul 3, 2012 |
35.73 |
| Jul 2, 2012 |
35.62 |
| Jun 29, 2012 |
19.60 |
| Jun 28, 2012 |
19.42 |
| Jun 27, 2012 |
19.30 |
| Jun 26, 2012 |
19.02 |
| Jun 25, 2012 |
18.85 |
| Jun 22, 2012 |
19.31 |
| Jun 21, 2012 |
19.41 |
| Jun 20, 2012 |
19.50 |
| Jun 19, 2012 |
19.64 |
| Jun 18, 2012 |
19.53 |
| Jun 15, 2012 |
19.47 |
| Jun 14, 2012 |
19.27 |
| Jun 13, 2012 |
19.30 |
| Jun 12, 2012 |
19.40 |
| Jun 11, 2012 |
19.27 |
| Jun 8, 2012 |
19.14 |
| Jun 7, 2012 |
19.14 |
| Jun 6, 2012 |
18.77 |
| Jun 5, 2012 |
18.51 |
| Jun 4, 2012 |
18.34 |
| Jun 1, 2012 |
18.38 |
| May 31, 2012 |
18.79 |
| May 30, 2012 |
18.34 |
| May 29, 2012 |
18.62 |
| May 25, 2012 |
18.29 |
| May 24, 2012 |
18.09 |
| May 23, 2012 |
17.95 |
| May 22, 2012 |
18.02 |
| May 21, 2012 |
18.04 |
| May 18, 2012 |
17.69 |
| May 17, 2012 |
17.69 |
| May 16, 2012 |
18.15 |
| May 15, 2012 |
18.38 |
| May 14, 2012 |
18.45 |
| May 11, 2012 |
18.76 |
| May 10, 2012 |
20.03 |
| May 9, 2012 |
19.53 |
| May 8, 2012 |
19.70 |
| May 7, 2012 |
19.96 |
| May 4, 2012 |
20.07 |
| May 3, 2012 |
20.03 |
| May 2, 2012 |
20.24 |
| May 1, 2012 |
20.75 |
| Apr 30, 2012 |
20.83 |
| Apr 27, 2012 |
21.46 |
| Apr 26, 2012 |
21.43 |
| Apr 25, 2012 |
21.45 |
| Apr 24, 2012 |
21.36 |
| Apr 23, 2012 |
21.38 |
| Apr 20, 2012 |
21.41 |
| Apr 19, 2012 |
21.44 |
| Apr 18, 2012 |
21.51 |
| Apr 17, 2012 |
21.43 |
| Apr 16, 2012 |
21.32 |
| Apr 13, 2012 |
21.22 |
| Apr 12, 2012 |
21.47 |
| Apr 11, 2012 |
21.47 |
| Apr 10, 2012 |
21.21 |
| Apr 9, 2012 |
21.86 |
| Apr 5, 2012 |
22.12 |
| Apr 4, 2012 |
22.13 |
| Apr 3, 2012 |
22.44 |
| Apr 2, 2012 |
22.06 |
| Mar 30, 2012 |
10.13 |
| Mar 29, 2012 |
10.13 |
| Mar 28, 2012 |
10.21 |
| Mar 27, 2012 |
10.23 |
| Mar 26, 2012 |
10.14 |
| Mar 23, 2012 |
9.93 |
| Mar 22, 2012 |
9.93 |
| Mar 21, 2012 |
10.11 |
| Mar 20, 2012 |
10.03 |
| Mar 19, 2012 |
9.97 |
| Mar 16, 2012 |
9.82 |
| Mar 15, 2012 |
9.89 |
| Mar 14, 2012 |
9.78 |
| Mar 13, 2012 |
9.77 |
| Mar 12, 2012 |
9.56 |
| Mar 9, 2012 |
9.65 |
| Mar 8, 2012 |
9.35 |
| Mar 7, 2012 |
9.23 |
| Mar 6, 2012 |
9.08 |
| Mar 5, 2012 |
9.01 |
| Mar 2, 2012 |
9.10 |
| Mar 1, 2012 |
9.24 |
| Feb 29, 2012 |
9.10 |
| Feb 28, 2012 |
9.06 |
| Feb 27, 2012 |
8.86 |
| Feb 24, 2012 |
8.76 |
| Feb 23, 2012 |
8.78 |
| Feb 22, 2012 |
8.70 |
| Feb 21, 2012 |
8.73 |
| Feb 17, 2012 |
8.83 |
| Feb 16, 2012 |
8.81 |
| Feb 15, 2012 |
8.54 |
| Feb 14, 2012 |
8.65 |
| Feb 13, 2012 |
8.70 |
| Feb 10, 2012 |
8.59 |
| Feb 9, 2012 |
8.61 |
| Feb 8, 2012 |
8.66 |
| Feb 7, 2012 |
9.58 |
| Feb 6, 2012 |
9.36 |
| Feb 3, 2012 |
9.38 |
| Feb 2, 2012 |
9.09 |
| Feb 1, 2012 |
9.01 |
| Jan 31, 2012 |
8.77 |
| Jan 30, 2012 |
8.71 |
| Jan 27, 2012 |
8.78 |
| Jan 26, 2012 |
8.81 |
| Jan 25, 2012 |
8.86 |
| Jan 24, 2012 |
9.11 |
| Jan 23, 2012 |
9.10 |
| Jan 20, 2012 |
9.25 |
| Jan 19, 2012 |
9.20 |
| Jan 18, 2012 |
9.07 |
| Jan 17, 2012 |
8.99 |
| Jan 13, 2012 |
8.89 |
| Jan 12, 2012 |
8.85 |
| Jan 11, 2012 |
8.79 |
| Jan 10, 2012 |
8.57 |
| Jan 9, 2012 |
8.48 |
| Jan 6, 2012 |
8.23 |
| Jan 5, 2012 |
8.21 |
| Jan 4, 2012 |
8.12 |
| Jan 3, 2012 |
8.22 |
| Dec 30, 2011 |
15.87 |
| Dec 29, 2011 |
15.82 |
| Dec 28, 2011 |
15.55 |
| Dec 27, 2011 |
15.53 |
| Dec 23, 2011 |
15.43 |
| Dec 22, 2011 |
15.29 |
| Dec 21, 2011 |
15.07 |
| Dec 20, 2011 |
15.12 |
| Dec 19, 2011 |
14.68 |
| Dec 16, 2011 |
14.77 |
| Dec 15, 2011 |
14.47 |
| Dec 14, 2011 |
14.19 |
| Dec 13, 2011 |
14.65 |
| Dec 12, 2011 |
14.84 |
| Dec 9, 2011 |
15.25 |
| Dec 8, 2011 |
15.08 |
| Dec 7, 2011 |
15.33 |
| Dec 6, 2011 |
15.36 |
| Dec 5, 2011 |
15.49 |
| Dec 2, 2011 |
15.57 |
| Dec 1, 2011 |
15.58 |
| Nov 30, 2011 |
15.59 |
| Nov 29, 2011 |
14.86 |
| Nov 28, 2011 |
14.80 |
| Nov 25, 2011 |
14.27 |
| Nov 23, 2011 |
14.17 |
| Nov 22, 2011 |
14.62 |
| Nov 21, 2011 |
14.72 |
| Nov 18, 2011 |
14.80 |
| Nov 17, 2011 |
14.80 |
| Nov 16, 2011 |
14.93 |
| Nov 15, 2011 |
15.08 |
| Nov 14, 2011 |
14.91 |
| Nov 11, 2011 |
14.87 |
| Nov 10, 2011 |
14.64 |
| Nov 9, 2011 |
14.73 |
| Nov 8, 2011 |
15.29 |
| Nov 7, 2011 |
15.03 |
| Nov 4, 2011 |
15.18 |
| Nov 3, 2011 |
15.32 |
| Nov 2, 2011 |
15.11 |
| Nov 1, 2011 |
14.81 |
| Oct 31, 2011 |
15.08 |
| Oct 28, 2011 |
15.09 |
| Oct 27, 2011 |
14.96 |
| Oct 26, 2011 |
14.34 |
| Oct 25, 2011 |
14.36 |
| Oct 24, 2011 |
14.47 |
| Oct 21, 2011 |
14.07 |
| Oct 20, 2011 |
13.94 |
| Oct 19, 2011 |
13.85 |
| Oct 18, 2011 |
14.18 |
| Oct 17, 2011 |
13.91 |
| Oct 14, 2011 |
14.05 |
| Oct 13, 2011 |
14.01 |
| Oct 12, 2011 |
14.40 |
| Oct 11, 2011 |
13.84 |
| Oct 10, 2011 |
13.97 |
| Oct 7, 2011 |
13.31 |
| Oct 6, 2011 |
13.70 |
| Oct 5, 2011 |
13.73 |
| Oct 4, 2011 |
13.68 |
| Oct 3, 2011 |
13.04 |
| Sep 30, 2011 |
13.21 |
| Sep 29, 2011 |
11.73 |
| Sep 28, 2011 |
11.47 |
| Sep 27, 2011 |
11.90 |
| Sep 26, 2011 |
11.60 |
| Sep 23, 2011 |
11.27 |
| Sep 22, 2011 |
11.15 |
| Sep 21, 2011 |
11.21 |
| Sep 20, 2011 |
11.67 |
| Sep 19, 2011 |
11.63 |
| Sep 16, 2011 |
11.90 |
| Sep 15, 2011 |
12.12 |
| Sep 14, 2011 |
11.79 |
| Sep 13, 2011 |
11.73 |
| Sep 12, 2011 |
11.46 |
| Sep 9, 2011 |
11.40 |
| Sep 8, 2011 |
11.97 |
| Sep 7, 2011 |
12.24 |
| Sep 6, 2011 |
12.04 |
| Sep 2, 2011 |
12.44 |
| Sep 1, 2011 |
13.03 |
| Aug 31, 2011 |
13.26 |
| Aug 30, 2011 |
13.24 |
| Aug 29, 2011 |
12.98 |
| Aug 26, 2011 |
12.51 |
| Aug 25, 2011 |
12.60 |
| Aug 24, 2011 |
13.09 |
| Aug 23, 2011 |
13.25 |
| Aug 22, 2011 |
12.41 |
| Aug 19, 2011 |
12.20 |
| Aug 18, 2011 |
12.15 |
| Aug 17, 2011 |
12.33 |
| Aug 16, 2011 |
12.09 |
| Aug 15, 2011 |
12.35 |
| Aug 12, 2011 |
12.68 |
| Aug 11, 2011 |
12.42 |
| Aug 10, 2011 |
12.19 |
| Aug 9, 2011 |
12.98 |
| Aug 8, 2011 |
12.80 |
| Aug 5, 2011 |
14.32 |
| Aug 4, 2011 |
14.51 |
| Aug 3, 2011 |
15.04 |
| Aug 2, 2011 |
14.78 |
| Aug 1, 2011 |
15.28 |
| Jul 29, 2011 |
15.05 |
| Jul 28, 2011 |
14.73 |
| Jul 27, 2011 |
15.26 |
| Jul 26, 2011 |
15.51 |
| Jul 25, 2011 |
15.34 |
| Jul 22, 2011 |
15.13 |
| Jul 21, 2011 |
15.08 |
| Jul 20, 2011 |
15.05 |
| Jul 19, 2011 |
15.24 |
| Jul 18, 2011 |
15.05 |
| Jul 15, 2011 |
15.08 |
| Jul 14, 2011 |
15.31 |
| Jul 13, 2011 |
15.34 |
| Jul 12, 2011 |
15.31 |
| Jul 11, 2011 |
15.25 |
| Jul 8, 2011 |
15.44 |
| Jul 7, 2011 |
15.78 |
| Jul 6, 2011 |
15.78 |
| Jul 5, 2011 |
15.62 |
| Jul 1, 2011 |
15.72 |
| Jun 30, 2011 |
15.58 |
| Jun 29, 2011 |
42.56 |
| Jun 28, 2011 |
41.91 |
| Jun 27, 2011 |
41.68 |
| Jun 24, 2011 |
40.93 |
| Jun 23, 2011 |
41.51 |
| Jun 22, 2011 |
42.73 |
| Jun 21, 2011 |
42.54 |
| Jun 20, 2011 |
43.12 |
| Jun 17, 2011 |
42.51 |
| Jun 16, 2011 |
42.36 |
| Jun 15, 2011 |
41.94 |
| Jun 14, 2011 |
42.22 |
| Jun 13, 2011 |
42.51 |
| Jun 10, 2011 |
42.72 |
| Jun 9, 2011 |
44.03 |
| Jun 8, 2011 |
44.26 |
| Jun 7, 2011 |
44.93 |
| Jun 6, 2011 |
44.64 |
| Jun 3, 2011 |
44.46 |
| Jun 2, 2011 |
44.43 |
| Jun 1, 2011 |
44.14 |
| May 31, 2011 |
44.37 |
| May 27, 2011 |
43.86 |
| May 26, 2011 |
43.05 |
| May 25, 2011 |
42.57 |
| May 24, 2011 |
42.77 |
| May 23, 2011 |
41.93 |
| May 20, 2011 |
43.11 |
| May 19, 2011 |
42.95 |
| May 18, 2011 |
43.26 |
| May 17, 2011 |
42.12 |
| May 16, 2011 |
43.83 |
| May 13, 2011 |
44.44 |
| May 12, 2011 |
45.06 |
| May 11, 2011 |
45.12 |
| May 10, 2011 |
45.17 |
| May 9, 2011 |
45.17 |
| May 6, 2011 |
45.31 |
| May 5, 2011 |
45.21 |
| May 4, 2011 |
45.54 |
| May 3, 2011 |
45.51 |
| May 2, 2011 |
45.62 |
| Apr 29, 2011 |
45.28 |
| Apr 28, 2011 |
44.51 |
| Apr 27, 2011 |
44.75 |
| Apr 26, 2011 |
43.07 |
| Apr 25, 2011 |
42.85 |
| Apr 21, 2011 |
42.95 |
| Apr 20, 2011 |
42.17 |
| Apr 19, 2011 |
42.03 |
| Apr 18, 2011 |
42.06 |
| Apr 15, 2011 |
42.14 |
| Apr 14, 2011 |
42.32 |
| Apr 13, 2011 |
42.37 |
| Apr 12, 2011 |
42.41 |
| Apr 11, 2011 |
42.84 |
| Apr 8, 2011 |
42.78 |
| Apr 7, 2011 |
42.63 |
| Apr 6, 2011 |
42.58 |
| Apr 5, 2011 |
42.90 |
| Apr 4, 2011 |
43.43 |
| Apr 1, 2011 |
44.33 |
| Mar 31, 2011 |
44.21 |
| Mar 30, 2011 |
-32.91 |
| Mar 29, 2011 |
-32.69 |
| Mar 28, 2011 |
-32.77 |
| Mar 25, 2011 |
-32.88 |
| Mar 24, 2011 |
-32.47 |
| Mar 23, 2011 |
-32.16 |
| Mar 22, 2011 |
-32.40 |
| Mar 21, 2011 |
-32.38 |
| Mar 18, 2011 |
-32.74 |
| Mar 17, 2011 |
-30.86 |
| Mar 16, 2011 |
-30.24 |
| Mar 15, 2011 |
-30.50 |
| Mar 14, 2011 |
-30.60 |
| Mar 11, 2011 |
-30.45 |
| Mar 10, 2011 |
-30.21 |
| Mar 9, 2011 |
-30.48 |
| Mar 8, 2011 |
-29.97 |
| Mar 7, 2011 |
-29.58 |
| Mar 4, 2011 |
-29.56 |
| Mar 3, 2011 |
-29.56 |
| Mar 2, 2011 |
-29.80 |
| Mar 1, 2011 |
-30.85 |
| Feb 28, 2011 |
-30.73 |
| Feb 25, 2011 |
-29.98 |
| Feb 24, 2011 |
-29.69 |
| Feb 23, 2011 |
-29.40 |
| Feb 22, 2011 |
-29.53 |
| Feb 18, 2011 |
-30.09 |
| Feb 17, 2011 |
-30.03 |
| Feb 16, 2011 |
-30.22 |
| Feb 15, 2011 |
-30.16 |
| Feb 14, 2011 |
-30.22 |
| Feb 11, 2011 |
-30.13 |
| Feb 10, 2011 |
-30.23 |
| Feb 9, 2011 |
-30.18 |
| Feb 8, 2011 |
-30.94 |
| Feb 7, 2011 |
-30.86 |
| Feb 4, 2011 |
-31.00 |
| Feb 3, 2011 |
-31.11 |
| Feb 2, 2011 |
-31.24 |
| Feb 1, 2011 |
-31.57 |
| Jan 31, 2011 |
-31.33 |
| Jan 28, 2011 |
-30.25 |
| Jan 27, 2011 |
-30.22 |
| Jan 26, 2011 |
-29.89 |
| Jan 25, 2011 |
-29.87 |
| Jan 24, 2011 |
-31.09 |
| Jan 21, 2011 |
-31.27 |
| Jan 20, 2011 |
-31.10 |
| Jan 19, 2011 |
-31.10 |
| Jan 18, 2011 |
-30.70 |
| Jan 14, 2011 |
-30.51 |
| Jan 13, 2011 |
-30.77 |
| Jan 12, 2011 |
-31.26 |
| Jan 11, 2011 |
-31.31 |
| Jan 10, 2011 |
-30.86 |
| Jan 7, 2011 |
-31.05 |
| Jan 6, 2011 |
-31.26 |
| Jan 5, 2011 |
-31.20 |
| Jan 4, 2011 |
-30.79 |
| Jan 3, 2011 |
-31.97 |
| Dec 31, 2010 |
-33.26 |
