MACOM Technology Solutions Holdings (MTSI) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 192.61 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 359.74 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 484.14 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 274.47 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 65.08 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 229.73 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 157.23 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 348.29 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 115.71 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 261.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 261.67 |
| May 29, 2026 | 259.86 |
| May 28, 2026 | 257.92 |
| May 27, 2026 | 255.76 |
| May 26, 2026 | 253.46 |
| May 22, 2026 | 251.11 |
| May 21, 2026 | 248.99 |
| May 20, 2026 | 246.94 |
| May 19, 2026 | 244.94 |
| May 18, 2026 | 243.12 |
| May 15, 2026 | 241.31 |
| May 14, 2026 | 239.32 |
| May 13, 2026 | 237.18 |
| May 12, 2026 | 235.05 |
| May 11, 2026 | 233.18 |
| May 8, 2026 | 231.27 |
| May 7, 2026 | 229.45 |
| May 6, 2026 | 227.90 |
| May 5, 2026 | 226.66 |
| May 4, 2026 | 225.51 |
| May 1, 2026 | 224.45 |
| Apr 30, 2026 | 223.45 |
| Apr 29, 2026 | 222.50 |
| Apr 28, 2026 | 221.64 |
| Apr 27, 2026 | 220.76 |
| Apr 24, 2026 | 219.70 |
| Apr 23, 2026 | 218.57 |
| Apr 22, 2026 | 217.41 |
| Apr 21, 2026 | 216.30 |
| Apr 20, 2026 | 215.10 |
| Apr 17, 2026 | 213.87 |
| Apr 16, 2026 | 212.65 |
| Apr 15, 2026 | 211.66 |
| Apr 14, 2026 | 210.63 |
| Apr 13, 2026 | 209.59 |
| Apr 10, 2026 | 208.57 |
| Apr 9, 2026 | 207.62 |
| Apr 8, 2026 | 206.85 |
| Apr 7, 2026 | 206.08 |
| Apr 6, 2026 | 205.49 |
| Apr 2, 2026 | 204.86 |
| Apr 1, 2026 | 204.15 |
| Mar 31, 2026 | 203.35 |
| Mar 30, 2026 | 202.57 |
| Mar 27, 2026 | 201.98 |
| Mar 26, 2026 | 201.21 |
| Mar 25, 2026 | 200.43 |
| Mar 24, 2026 | 199.50 |
| Mar 23, 2026 | 198.61 |
| Mar 20, 2026 | 197.78 |
| Mar 19, 2026 | 197.00 |
| Mar 18, 2026 | 196.15 |
| Mar 17, 2026 | 195.32 |
| Mar 16, 2026 | 194.50 |
| Mar 13, 2026 | 193.65 |
| Mar 12, 2026 | 192.84 |
| Mar 11, 2026 | 192.06 |
| Mar 10, 2026 | 191.21 |
| Mar 9, 2026 | 190.31 |
| Mar 6, 2026 | 189.43 |
| Mar 5, 2026 | 188.58 |
| Mar 4, 2026 | 187.62 |
| Mar 3, 2026 | 186.56 |
| Mar 2, 2026 | 185.43 |
| Feb 27, 2026 | 184.16 |
| Feb 26, 2026 | 182.96 |
| Feb 25, 2026 | 181.77 |
| Feb 24, 2026 | 180.50 |
| Feb 23, 2026 | 179.26 |
| Feb 20, 2026 | 178.04 |
| Feb 19, 2026 | 176.89 |
| Feb 18, 2026 | 175.71 |
| Feb 17, 2026 | 174.51 |
| Feb 13, 2026 | 173.34 |
| Feb 12, 2026 | 172.19 |
| Feb 11, 2026 | 171.07 |
| Feb 10, 2026 | 170.00 |
| Feb 9, 2026 | 169.01 |
| Feb 6, 2026 | 167.97 |
| Feb 5, 2026 | 166.93 |
| Feb 4, 2026 | 165.97 |
| Feb 3, 2026 | 165.13 |
| Feb 2, 2026 | 164.18 |
| Jan 30, 2026 | 163.19 |
| Jan 29, 2026 | 162.30 |
| Jan 28, 2026 | 161.32 |
| Jan 27, 2026 | 160.38 |
| Jan 26, 2026 | 159.49 |
| Jan 23, 2026 | 158.61 |
| Jan 22, 2026 | 157.70 |
| Jan 21, 2026 | 156.79 |
| Jan 20, 2026 | 155.83 |
| Jan 16, 2026 | 154.89 |
| Jan 15, 2026 | 153.95 |
| Jan 14, 2026 | 153.03 |
| Jan 13, 2026 | 152.11 |
| Jan 12, 2026 | 151.19 |
| Jan 9, 2026 | 150.42 |
| Jan 8, 2026 | 149.92 |
| Jan 7, 2026 | 149.47 |
| Jan 6, 2026 | 149.02 |
| Jan 5, 2026 | 148.56 |
| Jan 2, 2026 | 148.11 |
| Dec 31, 2025 | 147.55 |
| Dec 30, 2025 | 147.04 |
| Dec 29, 2025 | 146.57 |
| Dec 26, 2025 | 146.22 |
| Dec 24, 2025 | 145.85 |
| Dec 23, 2025 | 145.49 |
| Dec 22, 2025 | 145.09 |
| Dec 19, 2025 | 144.71 |
| Dec 18, 2025 | 144.36 |
| Dec 17, 2025 | 144.05 |
| Dec 16, 2025 | 143.76 |
| Dec 15, 2025 | 143.38 |
| Dec 12, 2025 | 143.00 |
| Dec 11, 2025 | 142.60 |
| Dec 10, 2025 | 142.07 |
| Dec 9, 2025 | 141.61 |
| Dec 8, 2025 | 141.15 |
| Dec 5, 2025 | 140.72 |
| Dec 4, 2025 | 140.25 |
| Dec 3, 2025 | 139.75 |
| Dec 2, 2025 | 139.29 |
| Dec 1, 2025 | 138.87 |
| Nov 28, 2025 | 138.51 |
| Nov 26, 2025 | 138.16 |
| Nov 25, 2025 | 137.85 |
| Nov 24, 2025 | 137.58 |
| Nov 21, 2025 | 137.32 |
| Nov 20, 2025 | 137.14 |
| Nov 19, 2025 | 136.96 |
| Nov 18, 2025 | 136.78 |
| Nov 17, 2025 | 136.61 |
| Nov 14, 2025 | 136.44 |
| Nov 13, 2025 | 136.20 |
| Nov 12, 2025 | 135.98 |
| Nov 11, 2025 | 135.66 |
| Nov 10, 2025 | 135.33 |
| Nov 7, 2025 | 134.89 |
| Nov 6, 2025 | 134.49 |
| Nov 5, 2025 | 134.14 |
| Nov 4, 2025 | 133.93 |
| Nov 3, 2025 | 133.81 |
| Oct 31, 2025 | 133.62 |
| Oct 30, 2025 | 133.42 |
| Oct 29, 2025 | 133.18 |
| Oct 28, 2025 | 132.90 |
| Oct 27, 2025 | 132.70 |
| Oct 24, 2025 | 132.51 |
| Oct 23, 2025 | 132.37 |
| Oct 22, 2025 | 132.22 |
| Oct 21, 2025 | 132.07 |
| Oct 20, 2025 | 131.91 |
| Oct 17, 2025 | 131.74 |
| Oct 16, 2025 | 131.61 |
| Oct 15, 2025 | 131.44 |
| Oct 14, 2025 | 131.29 |
| Oct 13, 2025 | 131.19 |
| Oct 10, 2025 | 131.12 |
| Oct 9, 2025 | 131.12 |
| Oct 8, 2025 | 131.03 |
| Oct 7, 2025 | 130.92 |
| Oct 6, 2025 | 130.88 |
| Oct 3, 2025 | 130.79 |
| Oct 2, 2025 | 130.74 |
| Oct 1, 2025 | 130.64 |
| Sep 30, 2025 | 130.58 |
| Sep 29, 2025 | 130.46 |
| Sep 26, 2025 | 130.34 |
| Sep 25, 2025 | 130.18 |
| Sep 24, 2025 | 130.07 |
| Sep 23, 2025 | 129.86 |
| Sep 22, 2025 | 129.61 |
| Sep 19, 2025 | 129.35 |
| Sep 18, 2025 | 129.12 |
| Sep 17, 2025 | 128.88 |
| Sep 16, 2025 | 128.62 |
| Sep 15, 2025 | 128.32 |
| Sep 12, 2025 | 127.96 |
| Sep 11, 2025 | 127.60 |
| Sep 10, 2025 | 127.26 |
| Sep 9, 2025 | 126.92 |
| Sep 8, 2025 | 126.61 |
| Sep 5, 2025 | 126.30 |
| Sep 4, 2025 | 125.98 |
| Sep 3, 2025 | 125.65 |
| Sep 2, 2025 | 125.42 |
| Aug 29, 2025 | 124.98 |
| Aug 28, 2025 | 124.60 |
| Aug 27, 2025 | 124.16 |
| Aug 26, 2025 | 123.78 |
| Aug 25, 2025 | 123.54 |
| Aug 22, 2025 | 123.29 |
| Aug 21, 2025 | 123.03 |
| Aug 20, 2025 | 122.78 |
| Aug 19, 2025 | 122.58 |
| Aug 18, 2025 | 122.43 |
| Aug 15, 2025 | 122.31 |
| Aug 14, 2025 | 122.20 |
| Aug 13, 2025 | 122.02 |
| Aug 12, 2025 | 121.85 |
| Aug 11, 2025 | 121.69 |
| Aug 8, 2025 | 121.58 |
| Aug 7, 2025 | 121.48 |
| Aug 6, 2025 | 121.29 |
| Aug 5, 2025 | 120.94 |
| Aug 4, 2025 | 120.64 |
| Aug 1, 2025 | 120.25 |
| Jul 31, 2025 | 119.85 |
| Jul 30, 2025 | 119.51 |
| Jul 29, 2025 | 119.15 |
| Jul 28, 2025 | 118.86 |
| Jul 25, 2025 | 118.57 |
| Jul 24, 2025 | 118.28 |
| Jul 23, 2025 | 118.06 |
| Jul 22, 2025 | 117.82 |
| Jul 21, 2025 | 117.64 |
| Jul 18, 2025 | 117.40 |
| Jul 17, 2025 | 117.17 |
| Jul 16, 2025 | 116.96 |
| Jul 15, 2025 | 116.82 |
| Jul 14, 2025 | 116.68 |
| Jul 11, 2025 | 116.56 |
| Jul 10, 2025 | 116.43 |
| Jul 9, 2025 | 116.28 |
| Jul 8, 2025 | 116.10 |
| Jul 7, 2025 | 115.95 |
| Jul 3, 2025 | 115.80 |
| Jul 2, 2025 | 115.66 |
| Jul 1, 2025 | 115.56 |
| Jun 30, 2025 | 115.54 |
| Jun 27, 2025 | 115.43 |
| Jun 26, 2025 | 115.34 |
| Jun 25, 2025 | 115.24 |
| Jun 24, 2025 | 115.15 |
| Jun 23, 2025 | 115.03 |
| Jun 20, 2025 | 114.88 |
| Jun 18, 2025 | 114.73 |
| Jun 17, 2025 | 114.83 |
| Jun 16, 2025 | 114.98 |
| Jun 13, 2025 | 115.14 |
| Jun 12, 2025 | 115.34 |
| Jun 11, 2025 | 115.47 |
| Jun 10, 2025 | 115.59 |
| Jun 9, 2025 | 115.72 |
| Jun 6, 2025 | 115.81 |
| Jun 5, 2025 | 115.87 |
| Jun 4, 2025 | 115.92 |
| Jun 3, 2025 | 116.00 |
| Jun 2, 2025 | 116.09 |
| May 30, 2025 | 116.25 |
| May 29, 2025 | 116.40 |
| May 28, 2025 | 116.46 |
| May 27, 2025 | 116.53 |
| May 23, 2025 | 116.59 |
| May 22, 2025 | 116.71 |
| May 21, 2025 | 116.85 |
| May 20, 2025 | 116.99 |
| May 19, 2025 | 117.10 |
| May 16, 2025 | 117.23 |
| May 15, 2025 | 117.36 |
| May 14, 2025 | 117.46 |
| May 13, 2025 | 117.61 |
| May 12, 2025 | 117.79 |
| May 9, 2025 | 117.95 |
| May 8, 2025 | 118.14 |
| May 7, 2025 | 118.32 |
| May 6, 2025 | 118.54 |
| May 5, 2025 | 118.81 |
| May 2, 2025 | 119.06 |
| May 1, 2025 | 119.32 |
| Apr 30, 2025 | 119.68 |
| Apr 29, 2025 | 120.05 |
| Apr 28, 2025 | 120.39 |
| Apr 25, 2025 | 120.68 |
| Apr 24, 2025 | 120.93 |
| Apr 23, 2025 | 121.22 |
| Apr 22, 2025 | 121.57 |
| Apr 21, 2025 | 121.95 |
| Apr 17, 2025 | 122.31 |
| Apr 16, 2025 | 122.61 |
| Apr 15, 2025 | 122.89 |
| Apr 14, 2025 | 123.13 |
| Apr 11, 2025 | 123.37 |
| Apr 10, 2025 | 123.66 |
| Apr 9, 2025 | 123.95 |
| Apr 8, 2025 | 124.21 |
| Apr 7, 2025 | 124.67 |
| Apr 4, 2025 | 125.15 |
| Apr 3, 2025 | 125.65 |
| Apr 2, 2025 | 125.95 |
| Apr 1, 2025 | 126.08 |
| Mar 31, 2025 | 126.20 |
| Mar 28, 2025 | 126.32 |
| Mar 27, 2025 | 126.46 |
| Mar 26, 2025 | 126.62 |
| Mar 25, 2025 | 126.76 |
| Mar 24, 2025 | 126.81 |
| Mar 21, 2025 | 126.90 |
| Mar 20, 2025 | 127.00 |
| Mar 19, 2025 | 127.07 |
| Mar 18, 2025 | 127.11 |
| Mar 17, 2025 | 127.18 |
| Mar 14, 2025 | 127.21 |
| Mar 13, 2025 | 127.25 |
| Mar 12, 2025 | 127.34 |
| Mar 11, 2025 | 127.41 |
| Mar 10, 2025 | 127.57 |
| Mar 7, 2025 | 127.76 |
| Mar 6, 2025 | 127.87 |
| Mar 5, 2025 | 127.97 |
| Mar 4, 2025 | 127.98 |
| Mar 3, 2025 | 127.99 |
| Feb 28, 2025 | 128.00 |
| Feb 27, 2025 | 127.92 |
| Feb 26, 2025 | 127.88 |
| Feb 25, 2025 | 127.76 |
| Feb 24, 2025 | 127.71 |
| Feb 21, 2025 | 127.64 |
| Feb 20, 2025 | 127.56 |
| Feb 19, 2025 | 127.38 |
| Feb 18, 2025 | 127.21 |
| Feb 14, 2025 | 127.03 |
| Feb 13, 2025 | 126.84 |
| Feb 12, 2025 | 126.67 |
| Feb 11, 2025 | 126.45 |
| Feb 10, 2025 | 126.25 |
| Feb 7, 2025 | 126.03 |
| Feb 6, 2025 | 125.77 |
| Feb 5, 2025 | 125.49 |
| Feb 4, 2025 | 125.14 |
| Feb 3, 2025 | 124.78 |
| Jan 31, 2025 | 124.43 |
| Jan 30, 2025 | 124.07 |
| Jan 29, 2025 | 123.75 |
| Jan 28, 2025 | 123.48 |
| Jan 27, 2025 | 123.22 |
| Jan 24, 2025 | 123.09 |
| Jan 23, 2025 | 122.74 |
| Jan 22, 2025 | 122.34 |
| Jan 21, 2025 | 121.91 |
| Jan 17, 2025 | 121.46 |
| Jan 16, 2025 | 121.08 |
| Jan 15, 2025 | 120.70 |
| Jan 14, 2025 | 120.35 |
| Jan 13, 2025 | 120.05 |
| Jan 10, 2025 | 119.80 |
| Jan 8, 2025 | 119.54 |
| Jan 7, 2025 | 119.24 |
| Jan 6, 2025 | 118.91 |
| Jan 3, 2025 | 118.55 |
| Jan 2, 2025 | 118.20 |
| Dec 31, 2024 | 117.92 |
| Dec 30, 2024 | 117.63 |
| Dec 27, 2024 | 117.29 |
| Dec 26, 2024 | 116.92 |
| Dec 24, 2024 | 116.53 |
| Dec 23, 2024 | 116.15 |
| Dec 20, 2024 | 115.79 |
| Dec 19, 2024 | 115.45 |
| Dec 18, 2024 | 115.04 |
| Dec 17, 2024 | 114.71 |
| Dec 16, 2024 | 114.33 |
| Dec 13, 2024 | 113.90 |
| Dec 12, 2024 | 113.53 |
| Dec 11, 2024 | 113.23 |
| Dec 10, 2024 | 112.91 |
| Dec 9, 2024 | 112.61 |
| Dec 6, 2024 | 112.28 |
| Dec 5, 2024 | 111.96 |
| Dec 4, 2024 | 111.76 |
| Dec 3, 2024 | 111.47 |
| Dec 2, 2024 | 111.19 |
| Nov 29, 2024 | 110.96 |
| Nov 27, 2024 | 110.79 |
| Nov 26, 2024 | 110.63 |
| Nov 25, 2024 | 110.46 |
| Nov 22, 2024 | 110.25 |
| Nov 21, 2024 | 110.03 |
| Nov 20, 2024 | 109.83 |
| Nov 19, 2024 | 109.66 |
| Nov 18, 2024 | 109.52 |
| Nov 15, 2024 | 109.38 |
| Nov 14, 2024 | 109.24 |
| Nov 13, 2024 | 109.03 |
| Nov 12, 2024 | 108.81 |
| Nov 11, 2024 | 108.55 |
| Nov 8, 2024 | 108.25 |
| Nov 7, 2024 | 107.94 |
| Nov 6, 2024 | 107.62 |
| Nov 5, 2024 | 107.45 |
| Nov 4, 2024 | 107.33 |
| Nov 1, 2024 | 107.24 |
| Oct 31, 2024 | 107.14 |
| Oct 30, 2024 | 107.04 |
| Oct 29, 2024 | 106.88 |
| Oct 28, 2024 | 106.71 |
| Oct 25, 2024 | 106.56 |
| Oct 24, 2024 | 106.34 |
| Oct 23, 2024 | 106.19 |
| Oct 22, 2024 | 106.04 |
| Oct 21, 2024 | 105.92 |
| Oct 18, 2024 | 105.80 |
| Oct 17, 2024 | 105.70 |
| Oct 16, 2024 | 105.60 |
| Oct 15, 2024 | 105.48 |
| Oct 14, 2024 | 105.35 |
| Oct 11, 2024 | 105.21 |
| Oct 10, 2024 | 105.07 |
| Oct 9, 2024 | 104.94 |
| Oct 8, 2024 | 104.82 |
| Oct 7, 2024 | 104.72 |
| Oct 4, 2024 | 104.65 |
| Oct 3, 2024 | 104.58 |
| Oct 2, 2024 | 104.52 |
| Oct 1, 2024 | 104.44 |
| Sep 30, 2024 | 104.39 |
| Sep 27, 2024 | 104.31 |
| Sep 26, 2024 | 104.22 |
| Sep 25, 2024 | 104.12 |
| Sep 24, 2024 | 104.05 |
| Sep 23, 2024 | 103.98 |
| Sep 20, 2024 | 103.93 |
| Sep 19, 2024 | 103.93 |
| Sep 18, 2024 | 103.89 |
| Sep 17, 2024 | 103.90 |
| Sep 16, 2024 | 103.89 |
| Sep 13, 2024 | 103.87 |
| Sep 12, 2024 | 103.81 |
| Sep 11, 2024 | 103.73 |
| Sep 10, 2024 | 103.66 |
| Sep 9, 2024 | 103.66 |
| Sep 6, 2024 | 103.69 |
| Sep 5, 2024 | 103.71 |
| Sep 4, 2024 | 103.70 |
| Sep 3, 2024 | 103.73 |
| Aug 30, 2024 | 103.74 |
| Aug 29, 2024 | 103.68 |
| Aug 28, 2024 | 103.60 |
| Aug 27, 2024 | 103.55 |
| Aug 26, 2024 | 103.49 |
| Aug 23, 2024 | 103.46 |
| Aug 22, 2024 | 103.38 |
| Aug 21, 2024 | 103.31 |
| Aug 20, 2024 | 103.20 |
| Aug 19, 2024 | 103.10 |
| Aug 16, 2024 | 102.99 |
| Aug 15, 2024 | 102.89 |
| Aug 14, 2024 | 102.81 |
| Aug 13, 2024 | 102.77 |
| Aug 12, 2024 | 102.68 |
| Aug 9, 2024 | 102.58 |
| Aug 8, 2024 | 102.47 |
| Aug 7, 2024 | 102.36 |
| Aug 6, 2024 | 102.30 |
| Aug 5, 2024 | 102.24 |
| Aug 2, 2024 | 102.21 |
| Aug 1, 2024 | 102.17 |
| Jul 31, 2024 | 102.11 |
| Jul 30, 2024 | 102.09 |
| Jul 29, 2024 | 102.07 |
| Jul 26, 2024 | 101.98 |
| Jul 25, 2024 | 101.92 |
| Jul 24, 2024 | 101.87 |
| Jul 23, 2024 | 101.74 |
| Jul 22, 2024 | 101.53 |
| Jul 19, 2024 | 101.32 |
| Jul 18, 2024 | 101.16 |
| Jul 17, 2024 | 100.97 |
| Jul 16, 2024 | 100.77 |
| Jul 15, 2024 | 100.45 |
| Jul 12, 2024 | 100.15 |
| Jul 11, 2024 | 99.88 |
| Jul 10, 2024 | 99.60 |
| Jul 9, 2024 | 99.30 |
| Jul 8, 2024 | 98.98 |
| Jul 5, 2024 | 98.65 |
| Jul 3, 2024 | 98.35 |
| Jul 2, 2024 | 98.05 |
| Jul 1, 2024 | 97.74 |
| Jun 28, 2024 | 97.44 |
| Jun 27, 2024 | 97.14 |
| Jun 26, 2024 | 96.84 |
| Jun 25, 2024 | 96.60 |
| Jun 24, 2024 | 96.40 |
| Jun 21, 2024 | 96.22 |
| Jun 20, 2024 | 96.06 |
| Jun 18, 2024 | 95.88 |
| Jun 17, 2024 | 95.71 |
| Jun 14, 2024 | 95.53 |
| Jun 13, 2024 | 95.41 |
| Jun 12, 2024 | 95.28 |
| Jun 11, 2024 | 95.14 |
| Jun 10, 2024 | 95.00 |
| Jun 7, 2024 | 94.83 |
| Jun 6, 2024 | 94.67 |
| Jun 5, 2024 | 94.49 |
| Jun 4, 2024 | 94.30 |
| Jun 3, 2024 | 94.15 |
| May 31, 2024 | 93.96 |
| May 30, 2024 | 93.80 |
| May 29, 2024 | 93.60 |
| May 28, 2024 | 93.41 |
| May 24, 2024 | 93.22 |
| May 23, 2024 | 93.10 |
| May 22, 2024 | 93.02 |
| May 21, 2024 | 92.95 |
| May 20, 2024 | 92.88 |
| May 17, 2024 | 92.81 |
| May 16, 2024 | 92.75 |
| May 15, 2024 | 92.67 |
| May 14, 2024 | 92.55 |
| May 13, 2024 | 92.47 |
| May 10, 2024 | 92.37 |
| May 9, 2024 | 92.28 |
| May 8, 2024 | 92.19 |
| May 7, 2024 | 92.07 |
| May 6, 2024 | 91.92 |
| May 3, 2024 | 91.76 |
| May 2, 2024 | 91.60 |
| May 1, 2024 | 91.46 |
| Apr 30, 2024 | 91.31 |
| Apr 29, 2024 | 91.14 |
| Apr 26, 2024 | 90.95 |
| Apr 25, 2024 | 90.79 |
| Apr 24, 2024 | 90.62 |
| Apr 23, 2024 | 90.45 |
| Apr 22, 2024 | 90.29 |
| Apr 19, 2024 | 90.18 |
| Apr 18, 2024 | 90.10 |
| Apr 17, 2024 | 89.99 |
| Apr 16, 2024 | 89.85 |
| Apr 15, 2024 | 89.69 |
| Apr 12, 2024 | 89.55 |
| Apr 11, 2024 | 89.37 |
| Apr 10, 2024 | 89.17 |
| Apr 9, 2024 | 88.99 |
| Apr 8, 2024 | 88.75 |
| Apr 5, 2024 | 88.51 |
| Apr 4, 2024 | 88.22 |
| Apr 3, 2024 | 87.97 |
| Apr 2, 2024 | 87.69 |
| Apr 1, 2024 | 87.44 |
| Mar 28, 2024 | 87.21 |
| Mar 27, 2024 | 86.98 |
| Mar 26, 2024 | 86.74 |
| Mar 25, 2024 | 86.49 |
| Mar 22, 2024 | 86.23 |
| Mar 21, 2024 | 85.96 |
| Mar 20, 2024 | 85.69 |
| Mar 19, 2024 | 85.47 |
| Mar 18, 2024 | 85.31 |
| Mar 15, 2024 | 85.13 |
| Mar 14, 2024 | 84.99 |
| Mar 13, 2024 | 84.86 |
| Mar 12, 2024 | 84.73 |
| Mar 11, 2024 | 84.59 |
| Mar 8, 2024 | 84.46 |
| Mar 7, 2024 | 84.33 |
| Mar 6, 2024 | 84.17 |
| Mar 5, 2024 | 84.06 |
| Mar 4, 2024 | 83.97 |
| Mar 1, 2024 | 83.86 |
| Feb 29, 2024 | 83.75 |
| Feb 28, 2024 | 83.65 |
| Feb 27, 2024 | 83.60 |
| Feb 26, 2024 | 83.55 |
| Feb 23, 2024 | 83.49 |
| Feb 22, 2024 | 83.44 |
| Feb 21, 2024 | 83.38 |
| Feb 20, 2024 | 83.34 |
| Feb 16, 2024 | 83.29 |
| Feb 15, 2024 | 83.22 |
| Feb 14, 2024 | 83.14 |
| Feb 13, 2024 | 83.04 |
| Feb 12, 2024 | 82.98 |
| Feb 9, 2024 | 82.90 |
| Feb 8, 2024 | 82.84 |
| Feb 7, 2024 | 82.79 |
| Feb 6, 2024 | 82.79 |
| Feb 5, 2024 | 82.77 |
| Feb 2, 2024 | 82.75 |
| Feb 1, 2024 | 82.73 |
| Jan 31, 2024 | 82.69 |
| Jan 30, 2024 | 82.63 |
| Jan 29, 2024 | 82.57 |
| Jan 26, 2024 | 82.48 |
| Jan 25, 2024 | 82.44 |
| Jan 24, 2024 | 82.39 |
| Jan 23, 2024 | 82.32 |
| Jan 22, 2024 | 82.22 |
| Jan 19, 2024 | 82.10 |
| Jan 18, 2024 | 82.00 |
| Jan 17, 2024 | 81.91 |
| Jan 16, 2024 | 81.86 |
| Jan 12, 2024 | 81.77 |
| Jan 11, 2024 | 81.65 |
| Jan 10, 2024 | 81.53 |
| Jan 9, 2024 | 81.41 |
| Jan 8, 2024 | 81.31 |
| Jan 5, 2024 | 81.22 |
| Jan 4, 2024 | 81.17 |
| Jan 3, 2024 | 81.09 |
| Jan 2, 2024 | 80.98 |
| Dec 29, 2023 | 80.83 |
| Dec 28, 2023 | 80.66 |
| Dec 27, 2023 | 80.49 |
| Dec 26, 2023 | 80.28 |
| Dec 22, 2023 | 80.08 |
| Dec 21, 2023 | 79.81 |
| Dec 20, 2023 | 79.56 |
| Dec 19, 2023 | 79.34 |
| Dec 18, 2023 | 79.09 |
| Dec 15, 2023 | 78.84 |
| Dec 14, 2023 | 78.59 |
| Dec 13, 2023 | 78.35 |
| Dec 12, 2023 | 78.11 |
| Dec 11, 2023 | 77.88 |
| Dec 8, 2023 | 77.65 |
| Dec 7, 2023 | 77.45 |
| Dec 6, 2023 | 77.25 |
| Dec 5, 2023 | 77.07 |
| Dec 4, 2023 | 76.88 |
| Dec 1, 2023 | 76.71 |
| Nov 30, 2023 | 76.53 |
| Nov 29, 2023 | 76.34 |
| Nov 28, 2023 | 76.14 |
| Nov 27, 2023 | 75.93 |
| Nov 24, 2023 | 75.70 |
| Nov 22, 2023 | 75.49 |
| Nov 21, 2023 | 75.30 |
| Nov 20, 2023 | 75.13 |
| Nov 17, 2023 | 74.92 |
| Nov 16, 2023 | 74.72 |
| Nov 15, 2023 | 74.54 |
| Nov 14, 2023 | 74.33 |
| Nov 13, 2023 | 74.10 |
| Nov 10, 2023 | 73.92 |
| Nov 9, 2023 | 73.76 |
| Nov 8, 2023 | 73.65 |
| Nov 7, 2023 | 73.53 |
| Nov 6, 2023 | 73.41 |
| Nov 3, 2023 | 73.29 |
| Nov 2, 2023 | 73.16 |
| Nov 1, 2023 | 73.05 |
| Oct 31, 2023 | 72.94 |
| Oct 30, 2023 | 72.84 |
| Oct 27, 2023 | 72.74 |
| Oct 26, 2023 | 72.61 |
| Oct 25, 2023 | 72.50 |
| Oct 24, 2023 | 72.39 |
| Oct 23, 2023 | 72.25 |
| Oct 20, 2023 | 72.11 |
| Oct 19, 2023 | 71.96 |
| Oct 18, 2023 | 71.80 |
| Oct 17, 2023 | 71.60 |
| Oct 16, 2023 | 71.38 |
| Oct 13, 2023 | 71.16 |
| Oct 12, 2023 | 70.96 |
| Oct 11, 2023 | 70.73 |
| Oct 10, 2023 | 70.50 |
| Oct 9, 2023 | 70.26 |
| Oct 6, 2023 | 70.01 |
| Oct 5, 2023 | 69.77 |
| Oct 4, 2023 | 69.53 |
| Oct 3, 2023 | 69.28 |
| Oct 2, 2023 | 69.03 |
| Sep 29, 2023 | 68.75 |
| Sep 28, 2023 | 68.48 |
| Sep 27, 2023 | 68.23 |
| Sep 26, 2023 | 67.97 |
| Sep 25, 2023 | 67.76 |
| Sep 22, 2023 | 67.54 |
| Sep 21, 2023 | 67.35 |
| Sep 20, 2023 | 67.16 |
| Sep 19, 2023 | 66.97 |
| Sep 18, 2023 | 66.79 |
| Sep 15, 2023 | 66.61 |
| Sep 14, 2023 | 66.46 |
| Sep 13, 2023 | 66.29 |
| Sep 12, 2023 | 66.13 |
| Sep 11, 2023 | 65.98 |
| Sep 8, 2023 | 65.82 |
| Sep 7, 2023 | 65.67 |
| Sep 6, 2023 | 65.49 |
| Sep 5, 2023 | 65.31 |
| Sep 1, 2023 | 65.14 |
| Aug 31, 2023 | 64.95 |
| Aug 30, 2023 | 64.76 |
| Aug 29, 2023 | 64.57 |
| Aug 28, 2023 | 64.41 |
| Aug 25, 2023 | 64.27 |
| Aug 24, 2023 | 64.17 |
| Aug 23, 2023 | 64.09 |
| Aug 22, 2023 | 63.98 |
| Aug 21, 2023 | 63.90 |
| Aug 18, 2023 | 63.85 |
| Aug 17, 2023 | 63.84 |
| Aug 16, 2023 | 63.82 |
| Aug 15, 2023 | 63.80 |
| Aug 14, 2023 | 63.73 |
| Aug 11, 2023 | 63.68 |
| Aug 10, 2023 | 63.65 |
| Aug 9, 2023 | 63.59 |
| Aug 8, 2023 | 63.54 |
| Aug 7, 2023 | 63.47 |
| Aug 4, 2023 | 63.40 |
| Aug 3, 2023 | 63.34 |
| Aug 2, 2023 | 63.30 |
| Aug 1, 2023 | 63.34 |
| Jul 31, 2023 | 63.37 |
| Jul 28, 2023 | 63.38 |
| Jul 27, 2023 | 63.39 |
| Jul 26, 2023 | 63.43 |
| Jul 25, 2023 | 63.45 |
| Jul 24, 2023 | 63.45 |
| Jul 21, 2023 | 63.48 |
| Jul 20, 2023 | 63.51 |
| Jul 19, 2023 | 63.53 |
| Jul 18, 2023 | 63.55 |
| Jul 17, 2023 | 63.55 |
| Jul 14, 2023 | 63.53 |
| Jul 13, 2023 | 63.56 |
| Jul 12, 2023 | 63.55 |
| Jul 11, 2023 | 63.56 |
| Jul 10, 2023 | 63.59 |
| Jul 7, 2023 | 63.63 |
| Jul 6, 2023 | 63.67 |
| Jul 5, 2023 | 63.73 |
| Jul 3, 2023 | 63.77 |
| Jun 30, 2023 | 63.81 |
| Jun 29, 2023 | 63.81 |
| Jun 28, 2023 | 63.83 |
| Jun 27, 2023 | 63.87 |
| Jun 26, 2023 | 63.93 |
| Jun 23, 2023 | 63.99 |
| Jun 22, 2023 | 64.06 |
| Jun 21, 2023 | 64.13 |
| Jun 20, 2023 | 64.21 |
| Jun 16, 2023 | 64.26 |
| Jun 15, 2023 | 64.31 |
| Jun 14, 2023 | 64.36 |
| Jun 13, 2023 | 64.36 |
| Jun 12, 2023 | 64.36 |
| Jun 9, 2023 | 64.40 |
| Jun 8, 2023 | 64.44 |
| Jun 7, 2023 | 64.48 |
| Jun 6, 2023 | 64.51 |
| Jun 5, 2023 | 64.56 |
| Jun 2, 2023 | 64.62 |
| Jun 1, 2023 | 64.67 |
| May 31, 2023 | 64.71 |
| May 30, 2023 | 64.73 |
| May 26, 2023 | 64.75 |
| May 25, 2023 | 64.75 |
| May 24, 2023 | 64.80 |
| May 23, 2023 | 64.86 |
| May 22, 2023 | 64.88 |
| May 19, 2023 | 64.90 |
| May 18, 2023 | 64.95 |
| May 17, 2023 | 64.99 |
| May 16, 2023 | 65.06 |
| May 15, 2023 | 65.13 |
| May 12, 2023 | 65.19 |
| May 11, 2023 | 65.29 |
| May 10, 2023 | 65.39 |
| May 9, 2023 | 65.52 |
| May 8, 2023 | 65.68 |
| May 5, 2023 | 65.82 |
| May 4, 2023 | 65.94 |
| May 3, 2023 | 66.08 |
| May 2, 2023 | 66.18 |
| May 1, 2023 | 66.27 |
| Apr 28, 2023 | 66.36 |
| Apr 27, 2023 | 66.47 |
| Apr 26, 2023 | 66.57 |
| Apr 25, 2023 | 66.67 |
| Apr 24, 2023 | 66.73 |
| Apr 21, 2023 | 66.76 |
| Apr 20, 2023 | 66.81 |
| Apr 19, 2023 | 66.87 |
| Apr 18, 2023 | 66.93 |
| Apr 17, 2023 | 66.98 |
| Apr 14, 2023 | 67.04 |
| Apr 13, 2023 | 67.10 |
| Apr 12, 2023 | 67.15 |
| Apr 11, 2023 | 67.23 |
| Apr 10, 2023 | 67.29 |
| Apr 6, 2023 | 67.34 |
| Apr 5, 2023 | 67.39 |
| Apr 4, 2023 | 67.39 |
| Apr 3, 2023 | 67.39 |
| Mar 31, 2023 | 67.33 |
| Mar 30, 2023 | 67.27 |
| Mar 29, 2023 | 67.18 |
| Mar 28, 2023 | 67.06 |
| Mar 27, 2023 | 66.97 |
| Mar 24, 2023 | 66.84 |
| Mar 23, 2023 | 66.73 |
| Mar 22, 2023 | 66.58 |
| Mar 21, 2023 | 66.44 |
| Mar 20, 2023 | 66.30 |
| Mar 17, 2023 | 66.13 |
| Mar 16, 2023 | 65.99 |
| Mar 15, 2023 | 65.81 |
| Mar 14, 2023 | 65.65 |
| Mar 13, 2023 | 65.47 |
| Mar 10, 2023 | 65.30 |
| Mar 9, 2023 | 65.10 |
| Mar 8, 2023 | 64.90 |
| Mar 7, 2023 | 64.69 |
| Mar 6, 2023 | 64.51 |
| Mar 3, 2023 | 64.35 |
| Mar 2, 2023 | 64.20 |
| Mar 1, 2023 | 64.08 |
| Feb 28, 2023 | 63.97 |
| Feb 27, 2023 | 63.85 |
| Feb 24, 2023 | 63.71 |
| Feb 23, 2023 | 63.56 |
| Feb 22, 2023 | 63.41 |
| Feb 21, 2023 | 63.30 |
| Feb 17, 2023 | 63.18 |
| Feb 16, 2023 | 63.03 |
| Feb 15, 2023 | 62.87 |
| Feb 14, 2023 | 62.73 |
| Feb 13, 2023 | 62.60 |
| Feb 10, 2023 | 62.47 |
| Feb 9, 2023 | 62.35 |
| Feb 8, 2023 | 62.22 |
| Feb 7, 2023 | 62.10 |
| Feb 6, 2023 | 61.98 |
| Feb 3, 2023 | 61.87 |
| Feb 2, 2023 | 61.78 |
| Feb 1, 2023 | 61.69 |
| Jan 31, 2023 | 61.56 |
| Jan 30, 2023 | 61.43 |
| Jan 27, 2023 | 61.30 |
| Jan 26, 2023 | 61.16 |
| Jan 25, 2023 | 61.00 |
| Jan 24, 2023 | 60.89 |
| Jan 23, 2023 | 60.79 |
| Jan 20, 2023 | 60.70 |
| Jan 19, 2023 | 60.65 |
| Jan 18, 2023 | 60.64 |
| Jan 17, 2023 | 60.58 |
| Jan 13, 2023 | 60.53 |
| Jan 12, 2023 | 60.47 |
| Jan 11, 2023 | 60.44 |
| Jan 10, 2023 | 60.42 |
| Jan 9, 2023 | 60.36 |
| Jan 6, 2023 | 60.32 |
| Jan 5, 2023 | 60.32 |
| Jan 4, 2023 | 60.31 |
| Jan 3, 2023 | 60.29 |
| Dec 30, 2022 | 60.28 |
| Dec 29, 2022 | 60.22 |
| Dec 28, 2022 | 60.21 |
| Dec 27, 2022 | 60.21 |
| Dec 23, 2022 | 60.21 |
| Dec 22, 2022 | 60.19 |
| Dec 21, 2022 | 60.13 |
| Dec 20, 2022 | 60.05 |
| Dec 19, 2022 | 59.99 |
| Dec 16, 2022 | 59.92 |
| Dec 15, 2022 | 59.81 |
| Dec 14, 2022 | 59.68 |
| Dec 13, 2022 | 59.52 |
| Dec 12, 2022 | 59.35 |
| Dec 9, 2022 | 59.19 |
| Dec 8, 2022 | 59.03 |
| Dec 7, 2022 | 58.85 |
| Dec 6, 2022 | 58.66 |
| Dec 5, 2022 | 58.47 |
| Dec 2, 2022 | 58.27 |
| Dec 1, 2022 | 58.04 |
| Nov 30, 2022 | 57.82 |
| Nov 29, 2022 | 57.60 |
| Nov 28, 2022 | 57.41 |
| Nov 25, 2022 | 57.22 |
| Nov 23, 2022 | 56.98 |
| Nov 22, 2022 | 56.73 |
| Nov 21, 2022 | 56.48 |
| Nov 18, 2022 | 56.26 |
| Nov 17, 2022 | 56.04 |
| Nov 16, 2022 | 55.82 |
| Nov 15, 2022 | 55.62 |
| Nov 14, 2022 | 55.40 |
| Nov 11, 2022 | 55.15 |
| Nov 10, 2022 | 54.89 |
| Nov 9, 2022 | 54.66 |
| Nov 8, 2022 | 54.46 |
| Nov 7, 2022 | 54.24 |
| Nov 4, 2022 | 54.08 |
| Nov 3, 2022 | 53.93 |
| Nov 2, 2022 | 53.81 |
| Nov 1, 2022 | 53.75 |
| Oct 31, 2022 | 53.69 |
| Oct 28, 2022 | 53.65 |
| Oct 27, 2022 | 53.61 |
| Oct 26, 2022 | 53.60 |
| Oct 25, 2022 | 53.59 |
| Oct 24, 2022 | 53.57 |
| Oct 21, 2022 | 53.57 |
| Oct 20, 2022 | 53.57 |
| Oct 19, 2022 | 53.59 |
| Oct 18, 2022 | 53.60 |
| Oct 17, 2022 | 53.58 |
| Oct 14, 2022 | 53.57 |
| Oct 13, 2022 | 53.58 |
| Oct 12, 2022 | 53.58 |
| Oct 11, 2022 | 53.60 |
| Oct 10, 2022 | 53.60 |
| Oct 7, 2022 | 53.59 |
| Oct 6, 2022 | 53.54 |
| Oct 5, 2022 | 53.48 |
| Oct 4, 2022 | 53.40 |
| Oct 3, 2022 | 53.32 |
| Sep 30, 2022 | 53.28 |
| Sep 29, 2022 | 53.26 |
| Sep 28, 2022 | 53.26 |
| Sep 27, 2022 | 53.24 |
| Sep 26, 2022 | 53.26 |
| Sep 23, 2022 | 53.27 |
| Sep 22, 2022 | 53.27 |
| Sep 21, 2022 | 53.25 |
| Sep 20, 2022 | 53.22 |
| Sep 19, 2022 | 53.19 |
| Sep 16, 2022 | 53.15 |
| Sep 15, 2022 | 53.14 |
| Sep 14, 2022 | 53.10 |
| Sep 13, 2022 | 53.07 |
| Sep 12, 2022 | 53.05 |
| Sep 9, 2022 | 53.01 |
| Sep 8, 2022 | 52.95 |
| Sep 7, 2022 | 52.91 |
| Sep 6, 2022 | 52.89 |
| Sep 2, 2022 | 52.87 |
| Sep 1, 2022 | 52.84 |
| Aug 31, 2022 | 52.83 |
| Aug 30, 2022 | 52.81 |
| Aug 29, 2022 | 52.78 |
| Aug 26, 2022 | 52.77 |
| Aug 25, 2022 | 52.79 |
| Aug 24, 2022 | 52.76 |
| Aug 23, 2022 | 52.77 |
| Aug 22, 2022 | 52.78 |
| Aug 19, 2022 | 52.83 |
| Aug 18, 2022 | 52.84 |
| Aug 17, 2022 | 52.85 |
| Aug 16, 2022 | 52.86 |
| Aug 15, 2022 | 52.84 |
| Aug 12, 2022 | 52.81 |
| Aug 11, 2022 | 52.81 |
| Aug 10, 2022 | 52.83 |
| Aug 9, 2022 | 52.82 |
| Aug 8, 2022 | 52.82 |
| Aug 5, 2022 | 52.77 |
| Aug 4, 2022 | 52.70 |
| Aug 3, 2022 | 52.65 |
| Aug 2, 2022 | 52.62 |
| Aug 1, 2022 | 52.63 |
| Jul 29, 2022 | 52.62 |
| Jul 28, 2022 | 52.60 |
| Jul 27, 2022 | 52.61 |
| Jul 26, 2022 | 52.65 |
| Jul 25, 2022 | 52.73 |
| Jul 22, 2022 | 52.79 |
| Jul 21, 2022 | 52.86 |
| Jul 20, 2022 | 52.93 |
| Jul 19, 2022 | 53.01 |
| Jul 18, 2022 | 53.07 |
| Jul 15, 2022 | 53.18 |
| Jul 14, 2022 | 53.28 |
| Jul 13, 2022 | 53.40 |
| Jul 12, 2022 | 53.55 |
| Jul 11, 2022 | 53.70 |
| Jul 8, 2022 | 53.82 |
| Jul 7, 2022 | 53.93 |
| Jul 6, 2022 | 54.07 |
| Jul 5, 2022 | 54.24 |
| Jul 1, 2022 | 54.39 |
| Jun 30, 2022 | 54.53 |
| Jun 29, 2022 | 54.66 |
| Jun 28, 2022 | 54.76 |
| Jun 27, 2022 | 54.89 |
| Jun 24, 2022 | 55.02 |
| Jun 23, 2022 | 55.14 |
| Jun 22, 2022 | 55.28 |
| Jun 21, 2022 | 55.41 |
| Jun 17, 2022 | 55.58 |
| Jun 16, 2022 | 55.75 |
| Jun 15, 2022 | 55.97 |
| Jun 14, 2022 | 56.14 |
| Jun 13, 2022 | 56.31 |
| Jun 10, 2022 | 56.49 |
| Jun 9, 2022 | 56.67 |
| Jun 8, 2022 | 56.86 |
| Jun 7, 2022 | 57.04 |
| Jun 6, 2022 | 57.22 |
| Jun 3, 2022 | 57.41 |
| Jun 2, 2022 | 57.60 |
| Jun 1, 2022 | 57.76 |
| May 31, 2022 | 57.96 |
| May 27, 2022 | 58.15 |
| May 26, 2022 | 58.39 |
| May 25, 2022 | 58.66 |
| May 24, 2022 | 58.93 |
| May 23, 2022 | 59.21 |
| May 20, 2022 | 59.47 |
| May 19, 2022 | 59.74 |
| May 18, 2022 | 60.01 |
| May 17, 2022 | 60.26 |
| May 16, 2022 | 60.50 |
| May 13, 2022 | 60.74 |
| May 12, 2022 | 60.95 |
| May 11, 2022 | 61.19 |
| May 10, 2022 | 61.42 |
| May 9, 2022 | 61.69 |
| May 6, 2022 | 61.92 |
| May 5, 2022 | 62.15 |
| May 4, 2022 | 62.39 |
| May 3, 2022 | 62.61 |
| May 2, 2022 | 62.86 |
| Apr 29, 2022 | 63.10 |
| Apr 28, 2022 | 63.32 |
| Apr 27, 2022 | 63.55 |
| Apr 26, 2022 | 63.77 |
| Apr 25, 2022 | 63.99 |
| Apr 22, 2022 | 64.18 |
| Apr 21, 2022 | 64.41 |
| Apr 20, 2022 | 64.63 |
| Apr 19, 2022 | 64.86 |
| Apr 18, 2022 | 65.08 |
| Apr 14, 2022 | 65.32 |
| Apr 13, 2022 | 65.59 |
| Apr 12, 2022 | 65.84 |
| Apr 11, 2022 | 66.10 |
| Apr 8, 2022 | 66.36 |
| Apr 7, 2022 | 66.61 |
| Apr 6, 2022 | 66.82 |
| Apr 5, 2022 | 67.03 |
| Apr 4, 2022 | 67.18 |
| Apr 1, 2022 | 67.32 |
| Mar 31, 2022 | 67.48 |
| Mar 30, 2022 | 67.62 |
| Mar 29, 2022 | 67.76 |
| Mar 28, 2022 | 67.87 |
| Mar 25, 2022 | 67.98 |
| Mar 24, 2022 | 68.07 |
| Mar 23, 2022 | 68.15 |
| Mar 22, 2022 | 68.25 |
| Mar 21, 2022 | 68.29 |
| Mar 18, 2022 | 68.33 |
| Mar 17, 2022 | 68.40 |
| Mar 16, 2022 | 68.47 |
| Mar 15, 2022 | 68.55 |
| Mar 14, 2022 | 68.64 |
| Mar 11, 2022 | 68.76 |
| Mar 10, 2022 | 68.84 |
| Mar 9, 2022 | 68.90 |
| Mar 8, 2022 | 68.94 |
| Mar 7, 2022 | 69.00 |
| Mar 4, 2022 | 69.07 |
| Mar 3, 2022 | 69.13 |
| Mar 2, 2022 | 69.20 |
| Mar 1, 2022 | 69.26 |
| Feb 28, 2022 | 69.33 |
| Feb 25, 2022 | 69.39 |
| Feb 24, 2022 | 69.43 |
| Feb 23, 2022 | 69.49 |
| Feb 22, 2022 | 69.57 |
| Feb 18, 2022 | 69.62 |
| Feb 17, 2022 | 69.68 |
| Feb 16, 2022 | 69.76 |
| Feb 15, 2022 | 69.82 |
| Feb 14, 2022 | 69.87 |
| Feb 11, 2022 | 69.94 |
| Feb 10, 2022 | 69.98 |
| Feb 9, 2022 | 70.00 |
| Feb 8, 2022 | 70.02 |
| Feb 7, 2022 | 70.06 |
| Feb 4, 2022 | 70.11 |
| Feb 3, 2022 | 70.15 |
| Feb 2, 2022 | 70.21 |
| Feb 1, 2022 | 70.24 |
| Jan 31, 2022 | 70.26 |
| Jan 28, 2022 | 70.27 |
| Jan 27, 2022 | 70.31 |
| Jan 26, 2022 | 70.36 |
| Jan 25, 2022 | 70.37 |
| Jan 24, 2022 | 70.36 |
| Jan 21, 2022 | 70.30 |
| Jan 20, 2022 | 70.28 |
| Jan 19, 2022 | 70.25 |
| Jan 18, 2022 | 70.18 |
| Jan 14, 2022 | 70.09 |
| Jan 13, 2022 | 69.99 |
| Jan 12, 2022 | 69.87 |
| Jan 11, 2022 | 69.71 |
| Jan 10, 2022 | 69.54 |
| Jan 7, 2022 | 69.38 |
| Jan 6, 2022 | 69.24 |
| Jan 5, 2022 | 69.09 |
| Jan 4, 2022 | 68.97 |
| Jan 3, 2022 | 68.80 |
| Dec 31, 2021 | 68.62 |
| Dec 30, 2021 | 68.45 |
| Dec 29, 2021 | 68.29 |
| Dec 28, 2021 | 68.13 |
| Dec 27, 2021 | 67.95 |
| Dec 23, 2021 | 67.77 |
| Dec 22, 2021 | 67.60 |
| Dec 21, 2021 | 67.45 |
| Dec 20, 2021 | 67.31 |
| Dec 17, 2021 | 67.18 |
| Dec 16, 2021 | 67.05 |
| Dec 15, 2021 | 66.91 |
| Dec 14, 2021 | 66.74 |
| Dec 13, 2021 | 66.60 |
| Dec 10, 2021 | 66.45 |
| Dec 9, 2021 | 66.29 |
| Dec 8, 2021 | 66.11 |
| Dec 7, 2021 | 65.90 |
| Dec 6, 2021 | 65.70 |
| Dec 3, 2021 | 65.55 |
| Dec 2, 2021 | 65.39 |
| Dec 1, 2021 | 65.25 |
| Nov 30, 2021 | 65.12 |
| Nov 29, 2021 | 65.00 |
| Nov 26, 2021 | 64.84 |
| Nov 24, 2021 | 64.70 |
| Nov 23, 2021 | 64.56 |
| Nov 22, 2021 | 64.43 |
| Nov 19, 2021 | 64.29 |
| Nov 18, 2021 | 64.16 |
| Nov 17, 2021 | 64.02 |
| Nov 16, 2021 | 63.88 |
| Nov 15, 2021 | 63.73 |
| Nov 12, 2021 | 63.59 |
| Nov 11, 2021 | 63.44 |
| Nov 10, 2021 | 63.29 |
| Nov 9, 2021 | 63.17 |
| Nov 8, 2021 | 63.02 |
| Nov 5, 2021 | 62.87 |
| Nov 4, 2021 | 62.75 |
| Nov 3, 2021 | 62.61 |
| Nov 2, 2021 | 62.48 |
| Nov 1, 2021 | 62.35 |
| Oct 29, 2021 | 62.24 |
| Oct 28, 2021 | 62.14 |
| Oct 27, 2021 | 62.04 |
| Oct 26, 2021 | 61.97 |
| Oct 25, 2021 | 61.90 |
| Oct 22, 2021 | 61.80 |
| Oct 21, 2021 | 61.72 |
| Oct 20, 2021 | 61.64 |
| Oct 19, 2021 | 61.57 |
| Oct 18, 2021 | 61.51 |
| Oct 15, 2021 | 61.43 |
| Oct 14, 2021 | 61.34 |
| Oct 13, 2021 | 61.26 |
| Oct 12, 2021 | 61.17 |
| Oct 11, 2021 | 61.10 |
| Oct 8, 2021 | 60.98 |
| Oct 7, 2021 | 60.83 |
| Oct 6, 2021 | 60.68 |
| Oct 5, 2021 | 60.53 |
| Oct 4, 2021 | 60.38 |
| Oct 1, 2021 | 60.23 |
| Sep 30, 2021 | 60.11 |
| Sep 29, 2021 | 59.99 |
| Sep 28, 2021 | 59.91 |
| Sep 27, 2021 | 59.81 |
| Sep 24, 2021 | 59.67 |
| Sep 23, 2021 | 59.54 |
| Sep 22, 2021 | 59.43 |
| Sep 21, 2021 | 59.35 |
| Sep 20, 2021 | 59.30 |
| Sep 17, 2021 | 59.30 |
| Sep 16, 2021 | 59.29 |
| Sep 15, 2021 | 59.28 |
| Sep 14, 2021 | 59.26 |
| Sep 13, 2021 | 59.22 |
| Sep 10, 2021 | 59.17 |
| Sep 9, 2021 | 59.11 |
| Sep 8, 2021 | 59.08 |
| Sep 7, 2021 | 59.06 |
| Sep 3, 2021 | 59.03 |
| Sep 2, 2021 | 58.99 |
| Sep 1, 2021 | 58.93 |
| Aug 31, 2021 | 58.91 |
| Aug 30, 2021 | 58.89 |
| Aug 27, 2021 | 58.86 |
| Aug 26, 2021 | 58.82 |
| Aug 25, 2021 | 58.81 |
| Aug 24, 2021 | 58.80 |
| Aug 23, 2021 | 58.78 |
| Aug 20, 2021 | 58.76 |
| Aug 19, 2021 | 58.75 |
| Aug 18, 2021 | 58.74 |
| Aug 17, 2021 | 58.76 |
| Aug 16, 2021 | 58.72 |
| Aug 13, 2021 | 58.67 |
| Aug 12, 2021 | 58.63 |
| Aug 11, 2021 | 58.60 |
| Aug 10, 2021 | 58.62 |
| Aug 9, 2021 | 58.62 |
| Aug 6, 2021 | 58.67 |
| Aug 5, 2021 | 58.71 |
| Aug 4, 2021 | 58.75 |
| Aug 3, 2021 | 58.80 |
| Aug 2, 2021 | 58.87 |
| Jul 30, 2021 | 58.86 |
| Jul 29, 2021 | 58.86 |
| Jul 28, 2021 | 58.83 |
| Jul 27, 2021 | 58.85 |
| Jul 26, 2021 | 58.86 |
| Jul 23, 2021 | 58.90 |
| Jul 22, 2021 | 58.95 |
| Jul 21, 2021 | 59.03 |
| Jul 20, 2021 | 59.07 |
| Jul 19, 2021 | 59.11 |
| Jul 16, 2021 | 59.22 |
| Jul 15, 2021 | 59.30 |
| Jul 14, 2021 | 59.37 |
| Jul 13, 2021 | 59.46 |
| Jul 12, 2021 | 59.50 |
| Jul 9, 2021 | 59.56 |
| Jul 8, 2021 | 59.63 |
| Jul 7, 2021 | 59.73 |
| Jul 6, 2021 | 59.80 |
| Jul 2, 2021 | 59.84 |
| Jul 1, 2021 | 59.85 |
| Jun 30, 2021 | 59.87 |
| Jun 29, 2021 | 59.86 |
| Jun 28, 2021 | 59.86 |
| Jun 25, 2021 | 59.84 |
| Jun 24, 2021 | 59.85 |
| Jun 23, 2021 | 59.86 |
| Jun 22, 2021 | 59.83 |
| Jun 21, 2021 | 59.84 |
| Jun 18, 2021 | 59.81 |
| Jun 17, 2021 | 59.82 |
| Jun 16, 2021 | 59.83 |
| Jun 15, 2021 | 59.84 |
| Jun 14, 2021 | 59.86 |
| Jun 11, 2021 | 59.87 |
| Jun 10, 2021 | 59.90 |
| Jun 9, 2021 | 59.93 |
| Jun 8, 2021 | 59.96 |
| Jun 7, 2021 | 59.97 |
| Jun 4, 2021 | 60.00 |
| Jun 3, 2021 | 60.02 |
| Jun 2, 2021 | 60.02 |
| Jun 1, 2021 | 60.02 |
| May 28, 2021 | 60.01 |
| May 27, 2021 | 59.98 |
| May 26, 2021 | 59.94 |
| May 25, 2021 | 59.92 |
| May 24, 2021 | 59.92 |
| May 21, 2021 | 59.89 |
| May 20, 2021 | 59.89 |
| May 19, 2021 | 59.89 |
| May 18, 2021 | 59.90 |
| May 17, 2021 | 59.93 |
| May 14, 2021 | 59.95 |
| May 13, 2021 | 59.95 |
| May 12, 2021 | 59.96 |
| May 11, 2021 | 59.95 |
| May 10, 2021 | 59.92 |
| May 7, 2021 | 59.88 |
| May 6, 2021 | 59.80 |
| May 5, 2021 | 59.73 |
| May 4, 2021 | 59.67 |
| May 3, 2021 | 59.62 |
| Apr 30, 2021 | 59.56 |
| Apr 29, 2021 | 59.48 |
| Apr 28, 2021 | 59.36 |
| Apr 27, 2021 | 59.19 |
| Apr 26, 2021 | 59.02 |
| Apr 23, 2021 | 58.84 |
| Apr 22, 2021 | 58.68 |
| Apr 21, 2021 | 58.53 |
| Apr 20, 2021 | 58.37 |
| Apr 19, 2021 | 58.22 |
| Apr 16, 2021 | 58.05 |
| Apr 15, 2021 | 57.87 |
| Apr 14, 2021 | 57.68 |
| Apr 13, 2021 | 57.51 |
| Apr 12, 2021 | 57.34 |
| Apr 9, 2021 | 57.16 |
| Apr 8, 2021 | 56.98 |
| Apr 7, 2021 | 56.80 |
| Apr 6, 2021 | 56.64 |
| Apr 5, 2021 | 56.47 |
| Apr 1, 2021 | 56.30 |
| Mar 31, 2021 | 56.13 |
| Mar 30, 2021 | 55.95 |
| Mar 29, 2021 | 55.77 |
| Mar 26, 2021 | 55.58 |
| Mar 25, 2021 | 55.36 |
| Mar 24, 2021 | 55.19 |
| Mar 23, 2021 | 54.96 |
| Mar 22, 2021 | 54.74 |
| Mar 19, 2021 | 54.50 |
| Mar 18, 2021 | 54.22 |
| Mar 17, 2021 | 53.96 |
| Mar 16, 2021 | 53.64 |
| Mar 15, 2021 | 53.34 |
| Mar 12, 2021 | 53.05 |
| Mar 11, 2021 | 52.75 |
| Mar 10, 2021 | 52.45 |
| Mar 9, 2021 | 52.20 |
| Mar 8, 2021 | 51.94 |
| Mar 5, 2021 | 51.74 |
| Mar 4, 2021 | 51.48 |
| Mar 3, 2021 | 51.24 |
| Mar 2, 2021 | 50.96 |
| Mar 1, 2021 | 50.66 |
| Feb 26, 2021 | 50.32 |
| Feb 25, 2021 | 50.02 |
| Feb 24, 2021 | 49.74 |
| Feb 23, 2021 | 49.40 |
| Feb 22, 2021 | 49.09 |
| Feb 19, 2021 | 48.77 |
| Feb 18, 2021 | 48.41 |
| Feb 17, 2021 | 48.10 |
| Feb 16, 2021 | 47.76 |
| Feb 12, 2021 | 47.41 |
| Feb 11, 2021 | 47.06 |
| Feb 10, 2021 | 46.71 |
| Feb 9, 2021 | 46.39 |
| Feb 8, 2021 | 46.07 |
| Feb 5, 2021 | 45.76 |
| Feb 4, 2021 | 45.46 |
| Feb 3, 2021 | 45.16 |
| Feb 2, 2021 | 44.85 |
| Feb 1, 2021 | 44.54 |
| Jan 29, 2021 | 44.22 |
| Jan 28, 2021 | 43.98 |
| Jan 27, 2021 | 43.72 |
| Jan 26, 2021 | 43.55 |
| Jan 25, 2021 | 43.32 |
| Jan 22, 2021 | 43.07 |
| Jan 21, 2021 | 42.81 |
| Jan 20, 2021 | 42.54 |
| Jan 19, 2021 | 42.31 |
| Jan 15, 2021 | 42.05 |
| Jan 14, 2021 | 41.80 |
| Jan 13, 2021 | 41.53 |
| Jan 12, 2021 | 41.30 |
| Jan 11, 2021 | 41.06 |
| Jan 8, 2021 | 40.84 |
| Jan 7, 2021 | 40.64 |
| Jan 6, 2021 | 40.44 |
| Jan 5, 2021 | 40.27 |
| Jan 4, 2021 | 40.10 |
| Dec 31, 2020 | 39.94 |
| Dec 30, 2020 | 39.78 |
| Dec 29, 2020 | 39.63 |
| Dec 28, 2020 | 39.51 |
| Dec 24, 2020 | 39.37 |
| Dec 23, 2020 | 39.24 |
| Dec 22, 2020 | 39.13 |
| Dec 21, 2020 | 39.01 |
| Dec 18, 2020 | 38.93 |
| Dec 17, 2020 | 38.78 |
| Dec 16, 2020 | 38.64 |
| Dec 15, 2020 | 38.52 |
| Dec 14, 2020 | 38.39 |
| Dec 11, 2020 | 38.27 |
| Dec 10, 2020 | 38.16 |
| Dec 9, 2020 | 38.07 |
| Dec 8, 2020 | 37.98 |
| Dec 7, 2020 | 37.86 |
| Dec 4, 2020 | 37.73 |
| Dec 3, 2020 | 37.62 |
| Dec 2, 2020 | 37.52 |
| Dec 1, 2020 | 37.43 |
| Nov 30, 2020 | 37.35 |
| Nov 27, 2020 | 37.27 |
| Nov 25, 2020 | 37.18 |
| Nov 24, 2020 | 37.09 |
| Nov 23, 2020 | 37.01 |
| Nov 20, 2020 | 36.93 |
| Nov 19, 2020 | 36.85 |
| Nov 18, 2020 | 36.77 |
| Nov 17, 2020 | 36.68 |
| Nov 16, 2020 | 36.58 |
| Nov 13, 2020 | 36.50 |
| Nov 12, 2020 | 36.43 |
| Nov 11, 2020 | 36.36 |
| Nov 10, 2020 | 36.28 |
| Nov 9, 2020 | 36.20 |
| Nov 6, 2020 | 36.11 |
| Nov 5, 2020 | 36.01 |
| Nov 4, 2020 | 35.93 |
| Nov 3, 2020 | 35.86 |
| Nov 2, 2020 | 35.80 |
| Oct 30, 2020 | 35.73 |
| Oct 29, 2020 | 35.71 |
| Oct 28, 2020 | 35.68 |
| Oct 27, 2020 | 35.69 |
| Oct 26, 2020 | 35.68 |
| Oct 23, 2020 | 35.66 |
| Oct 22, 2020 | 35.65 |
| Oct 21, 2020 | 35.61 |
| Oct 20, 2020 | 35.58 |
| Oct 19, 2020 | 35.53 |
| Oct 16, 2020 | 35.47 |
| Oct 15, 2020 | 35.42 |
| Oct 14, 2020 | 35.37 |
| Oct 13, 2020 | 35.32 |
| Oct 12, 2020 | 35.25 |
| Oct 9, 2020 | 35.20 |
| Oct 8, 2020 | 35.14 |
| Oct 7, 2020 | 35.10 |
| Oct 6, 2020 | 35.03 |
| Oct 5, 2020 | 34.97 |
| Oct 2, 2020 | 34.91 |
| Oct 1, 2020 | 34.87 |
| Sep 30, 2020 | 34.83 |
| Sep 29, 2020 | 34.80 |
| Sep 28, 2020 | 34.76 |
| Sep 25, 2020 | 34.72 |
| Sep 24, 2020 | 34.70 |
| Sep 23, 2020 | 34.66 |
| Sep 22, 2020 | 34.63 |
| Sep 21, 2020 | 34.61 |
| Sep 18, 2020 | 34.57 |
| Sep 17, 2020 | 34.51 |
| Sep 16, 2020 | 34.45 |
| Sep 15, 2020 | 34.39 |
| Sep 14, 2020 | 34.31 |
| Sep 11, 2020 | 34.23 |
| Sep 10, 2020 | 34.13 |
| Sep 9, 2020 | 34.06 |
| Sep 8, 2020 | 33.99 |
| Sep 4, 2020 | 33.93 |
| Sep 3, 2020 | 33.84 |
| Sep 2, 2020 | 33.75 |
| Sep 1, 2020 | 33.60 |
| Aug 31, 2020 | 33.47 |
| Aug 28, 2020 | 33.35 |
| Aug 27, 2020 | 33.20 |
| Aug 26, 2020 | 33.06 |
| Aug 25, 2020 | 32.86 |
| Aug 24, 2020 | 32.67 |
| Aug 21, 2020 | 32.49 |
| Aug 20, 2020 | 32.31 |
| Aug 19, 2020 | 32.12 |
| Aug 18, 2020 | 31.92 |
| Aug 17, 2020 | 31.72 |
| Aug 14, 2020 | 31.51 |
| Aug 13, 2020 | 31.32 |
| Aug 12, 2020 | 31.09 |
| Aug 11, 2020 | 30.85 |
| Aug 10, 2020 | 30.64 |
| Aug 7, 2020 | 30.41 |
| Aug 6, 2020 | 30.20 |
| Aug 5, 2020 | 29.95 |
| Aug 4, 2020 | 29.74 |
| Aug 3, 2020 | 29.51 |
| Jul 31, 2020 | 29.29 |
| Jul 30, 2020 | 29.09 |
| Jul 29, 2020 | 28.86 |
| Jul 28, 2020 | 28.74 |
| Jul 27, 2020 | 28.63 |
| Jul 24, 2020 | 28.51 |
| Jul 23, 2020 | 28.40 |
| Jul 22, 2020 | 28.29 |
| Jul 21, 2020 | 28.17 |
| Jul 20, 2020 | 28.03 |
| Jul 17, 2020 | 27.90 |
| Jul 16, 2020 | 27.80 |
| Jul 15, 2020 | 27.71 |
| Jul 14, 2020 | 27.64 |
| Jul 13, 2020 | 27.59 |
| Jul 10, 2020 | 27.53 |
| Jul 9, 2020 | 27.45 |
| Jul 8, 2020 | 27.38 |
| Jul 7, 2020 | 27.33 |
| Jul 6, 2020 | 27.27 |
| Jul 2, 2020 | 27.21 |
| Jul 1, 2020 | 27.15 |
| Jun 30, 2020 | 27.10 |
| Jun 29, 2020 | 27.06 |
| Jun 26, 2020 | 27.04 |
| Jun 25, 2020 | 27.04 |
| Jun 24, 2020 | 26.98 |
| Jun 23, 2020 | 26.93 |
| Jun 22, 2020 | 26.88 |
| Jun 19, 2020 | 26.85 |
| Jun 18, 2020 | 26.78 |
| Jun 17, 2020 | 26.72 |
| Jun 16, 2020 | 26.68 |
| Jun 15, 2020 | 26.63 |
| Jun 12, 2020 | 26.60 |
| Jun 11, 2020 | 26.57 |
| Jun 10, 2020 | 26.55 |
| Jun 9, 2020 | 26.50 |
| Jun 8, 2020 | 26.43 |
| Jun 5, 2020 | 26.37 |
| Jun 4, 2020 | 26.30 |
| Jun 3, 2020 | 26.23 |
| Jun 2, 2020 | 26.16 |
| Jun 1, 2020 | 26.11 |
| May 29, 2020 | 26.05 |
| May 28, 2020 | 26.00 |
| May 27, 2020 | 25.95 |
| May 26, 2020 | 25.90 |
| May 22, 2020 | 25.85 |
| May 21, 2020 | 25.81 |
| May 20, 2020 | 25.78 |
| May 19, 2020 | 25.75 |
| May 18, 2020 | 25.72 |
| May 15, 2020 | 25.69 |
| May 14, 2020 | 25.67 |
| May 13, 2020 | 25.65 |
| May 12, 2020 | 25.62 |
| May 11, 2020 | 25.60 |
| May 8, 2020 | 25.56 |
| May 7, 2020 | 25.51 |
| May 6, 2020 | 25.47 |
| May 5, 2020 | 25.43 |
| May 4, 2020 | 25.38 |
| May 1, 2020 | 25.34 |
| Apr 30, 2020 | 25.30 |
| Apr 29, 2020 | 25.24 |
| Apr 28, 2020 | 25.19 |
| Apr 27, 2020 | 25.17 |
| Apr 24, 2020 | 25.13 |
| Apr 23, 2020 | 25.11 |
| Apr 22, 2020 | 25.11 |
| Apr 21, 2020 | 25.11 |
| Apr 20, 2020 | 25.13 |
| Apr 17, 2020 | 25.13 |
| Apr 16, 2020 | 25.12 |
| Apr 15, 2020 | 25.13 |
| Apr 14, 2020 | 25.14 |
| Apr 13, 2020 | 25.15 |
| Apr 9, 2020 | 25.17 |
| Apr 8, 2020 | 25.19 |
| Apr 7, 2020 | 25.22 |
| Apr 6, 2020 | 25.25 |
| Apr 3, 2020 | 25.27 |
| Apr 2, 2020 | 25.32 |
| Apr 1, 2020 | 25.36 |
| Mar 31, 2020 | 25.42 |
| Mar 30, 2020 | 25.47 |
| Mar 27, 2020 | 25.52 |
| Mar 26, 2020 | 25.57 |
| Mar 25, 2020 | 25.62 |
| Mar 24, 2020 | 25.66 |
| Mar 23, 2020 | 25.69 |
| Mar 20, 2020 | 25.74 |
| Mar 19, 2020 | 25.79 |
| Mar 18, 2020 | 25.83 |
| Mar 17, 2020 | 25.88 |
| Mar 16, 2020 | 25.91 |
| Mar 13, 2020 | 25.95 |
| Mar 12, 2020 | 25.96 |
| Mar 11, 2020 | 25.99 |
| Mar 10, 2020 | 26.00 |
| Mar 9, 2020 | 25.99 |
| Mar 6, 2020 | 26.00 |
| Mar 5, 2020 | 25.98 |
| Mar 4, 2020 | 25.95 |
| Mar 3, 2020 | 25.90 |
| Mar 2, 2020 | 25.85 |
| Feb 28, 2020 | 25.80 |
| Feb 27, 2020 | 25.76 |
| Feb 26, 2020 | 25.73 |
| Feb 25, 2020 | 25.66 |
| Feb 24, 2020 | 25.60 |
| Feb 21, 2020 | 25.53 |
| Feb 20, 2020 | 25.45 |
| Feb 19, 2020 | 25.37 |
| Feb 18, 2020 | 25.29 |
| Feb 14, 2020 | 25.22 |
| Feb 13, 2020 | 25.15 |
| Feb 12, 2020 | 25.07 |
| Feb 11, 2020 | 25.00 |
| Feb 10, 2020 | 24.92 |
| Feb 7, 2020 | 24.86 |
| Feb 6, 2020 | 24.81 |
| Feb 5, 2020 | 24.73 |
| Feb 4, 2020 | 24.65 |
| Feb 3, 2020 | 24.57 |
| Jan 31, 2020 | 24.50 |
| Jan 30, 2020 | 24.44 |
| Jan 29, 2020 | 24.35 |
| Jan 28, 2020 | 24.25 |
| Jan 27, 2020 | 24.19 |
| Jan 24, 2020 | 24.11 |
| Jan 23, 2020 | 24.02 |
| Jan 22, 2020 | 23.91 |
| Jan 21, 2020 | 23.80 |
| Jan 17, 2020 | 23.70 |
| Jan 16, 2020 | 23.60 |
| Jan 15, 2020 | 23.50 |
| Jan 14, 2020 | 23.43 |
| Jan 13, 2020 | 23.36 |
| Jan 10, 2020 | 23.28 |
| Jan 9, 2020 | 23.22 |
| Jan 8, 2020 | 23.15 |
| Jan 7, 2020 | 23.08 |
| Jan 6, 2020 | 23.01 |
| Jan 3, 2020 | 22.94 |
| Jan 2, 2020 | 22.88 |
| Dec 31, 2019 | 22.82 |
| Dec 30, 2019 | 22.75 |
| Dec 27, 2019 | 22.69 |
| Dec 26, 2019 | 22.61 |
| Dec 24, 2019 | 22.53 |
| Dec 23, 2019 | 22.45 |
| Dec 20, 2019 | 22.37 |
| Dec 19, 2019 | 22.30 |
| Dec 18, 2019 | 22.23 |
| Dec 17, 2019 | 22.16 |
| Dec 16, 2019 | 22.09 |
| Dec 13, 2019 | 22.01 |
| Dec 12, 2019 | 21.94 |
| Dec 11, 2019 | 21.86 |
| Dec 10, 2019 | 21.78 |
| Dec 9, 2019 | 21.71 |
| Dec 6, 2019 | 21.64 |
| Dec 5, 2019 | 21.57 |
| Dec 4, 2019 | 21.48 |
| Dec 3, 2019 | 21.39 |
| Dec 2, 2019 | 21.31 |
| Nov 29, 2019 | 21.23 |
| Nov 27, 2019 | 21.15 |
| Nov 26, 2019 | 21.06 |
| Nov 25, 2019 | 20.97 |
| Nov 22, 2019 | 20.87 |
| Nov 21, 2019 | 20.78 |
| Nov 20, 2019 | 20.69 |
| Nov 19, 2019 | 20.60 |
| Nov 18, 2019 | 20.49 |
| Nov 15, 2019 | 20.38 |
| Nov 14, 2019 | 20.26 |
| Nov 13, 2019 | 20.13 |
| Nov 12, 2019 | 20.01 |
| Nov 11, 2019 | 19.91 |
| Nov 8, 2019 | 19.83 |
| Nov 7, 2019 | 19.73 |
| Nov 6, 2019 | 19.65 |
| Nov 5, 2019 | 19.56 |
| Nov 4, 2019 | 19.46 |
| Nov 1, 2019 | 19.37 |
| Oct 31, 2019 | 19.28 |
| Oct 30, 2019 | 19.20 |
| Oct 29, 2019 | 19.14 |
| Oct 28, 2019 | 19.07 |
| Oct 25, 2019 | 19.00 |
| Oct 24, 2019 | 18.94 |
| Oct 23, 2019 | 18.88 |
| Oct 22, 2019 | 18.82 |
| Oct 21, 2019 | 18.75 |
| Oct 18, 2019 | 18.68 |
| Oct 17, 2019 | 18.62 |
| Oct 16, 2019 | 18.55 |
| Oct 15, 2019 | 18.47 |
| Oct 14, 2019 | 18.39 |
| Oct 11, 2019 | 18.31 |
| Oct 10, 2019 | 18.23 |
| Oct 9, 2019 | 18.15 |
| Oct 8, 2019 | 18.08 |
| Oct 7, 2019 | 18.02 |
| Oct 4, 2019 | 17.94 |
| Oct 3, 2019 | 17.88 |
| Oct 2, 2019 | 17.81 |
| Oct 1, 2019 | 17.77 |
| Sep 30, 2019 | 17.71 |
| Sep 27, 2019 | 17.66 |
| Sep 26, 2019 | 17.57 |
| Sep 25, 2019 | 17.47 |
| Sep 24, 2019 | 17.37 |
| Sep 23, 2019 | 17.29 |
| Sep 20, 2019 | 17.21 |
| Sep 19, 2019 | 17.12 |
| Sep 18, 2019 | 17.04 |
| Sep 17, 2019 | 16.96 |
| Sep 16, 2019 | 16.87 |
| Sep 13, 2019 | 16.80 |
| Sep 12, 2019 | 16.74 |
| Sep 11, 2019 | 16.67 |
| Sep 10, 2019 | 16.60 |
| Sep 9, 2019 | 16.54 |
| Sep 6, 2019 | 16.49 |
| Sep 5, 2019 | 16.45 |
| Sep 4, 2019 | 16.40 |
| Sep 3, 2019 | 16.36 |
| Aug 30, 2019 | 16.35 |
| Aug 29, 2019 | 16.33 |
| Aug 28, 2019 | 16.32 |
| Aug 27, 2019 | 16.31 |
| Aug 26, 2019 | 16.30 |
| Aug 23, 2019 | 16.29 |
| Aug 22, 2019 | 16.27 |
| Aug 21, 2019 | 16.25 |
| Aug 20, 2019 | 16.21 |
| Aug 19, 2019 | 16.18 |
| Aug 16, 2019 | 16.14 |
| Aug 15, 2019 | 16.12 |
| Aug 14, 2019 | 16.10 |
| Aug 13, 2019 | 16.09 |
| Aug 12, 2019 | 16.08 |
| Aug 9, 2019 | 16.07 |
| Aug 8, 2019 | 16.07 |
| Aug 7, 2019 | 16.05 |
| Aug 6, 2019 | 16.05 |
| Aug 5, 2019 | 16.03 |
| Aug 2, 2019 | 16.02 |
| Aug 1, 2019 | 16.01 |
| Jul 31, 2019 | 16.00 |
| Jul 30, 2019 | 15.97 |
| Jul 29, 2019 | 15.95 |
| Jul 26, 2019 | 15.93 |
| Jul 25, 2019 | 15.92 |
| Jul 24, 2019 | 15.93 |
| Jul 23, 2019 | 15.93 |
| Jul 22, 2019 | 15.93 |
| Jul 19, 2019 | 15.95 |
| Jul 18, 2019 | 15.97 |
| Jul 17, 2019 | 15.98 |
| Jul 16, 2019 | 15.99 |
| Jul 15, 2019 | 16.01 |
| Jul 12, 2019 | 16.04 |
| Jul 11, 2019 | 16.05 |
| Jul 10, 2019 | 16.07 |
| Jul 9, 2019 | 16.08 |
| Jul 8, 2019 | 16.09 |
| Jul 5, 2019 | 16.11 |
| Jul 3, 2019 | 16.13 |
| Jul 2, 2019 | 16.14 |
| Jul 1, 2019 | 16.14 |
| Jun 28, 2019 | 16.14 |
| Jun 27, 2019 | 16.17 |
| Jun 26, 2019 | 16.21 |
| Jun 25, 2019 | 16.25 |
| Jun 24, 2019 | 16.30 |
| Jun 21, 2019 | 16.33 |
| Jun 20, 2019 | 16.36 |
| Jun 19, 2019 | 16.39 |
| Jun 18, 2019 | 16.43 |
| Jun 17, 2019 | 16.46 |
| Jun 14, 2019 | 16.47 |
| Jun 13, 2019 | 16.49 |
| Jun 12, 2019 | 16.51 |
| Jun 11, 2019 | 16.53 |
| Jun 10, 2019 | 16.54 |
| Jun 7, 2019 | 16.55 |
| Jun 6, 2019 | 16.56 |
| Jun 5, 2019 | 16.58 |
| Jun 4, 2019 | 16.59 |
| Jun 3, 2019 | 16.60 |
| May 31, 2019 | 16.60 |
| May 30, 2019 | 16.61 |
| May 29, 2019 | 16.61 |
| May 28, 2019 | 16.61 |
| May 24, 2019 | 16.61 |
| May 23, 2019 | 16.62 |
| May 22, 2019 | 16.63 |
| May 21, 2019 | 16.65 |
| May 20, 2019 | 16.66 |
| May 17, 2019 | 16.67 |
| May 16, 2019 | 16.67 |
| May 15, 2019 | 16.66 |
| May 14, 2019 | 16.67 |
| May 13, 2019 | 16.68 |
| May 10, 2019 | 16.69 |
| May 9, 2019 | 16.70 |
| May 8, 2019 | 16.70 |
| May 7, 2019 | 16.71 |
| May 6, 2019 | 16.74 |
| May 3, 2019 | 16.77 |
| May 2, 2019 | 16.79 |
| May 1, 2019 | 16.81 |
| Apr 30, 2019 | 16.85 |
| Apr 29, 2019 | 16.89 |
| Apr 26, 2019 | 16.93 |
| Apr 25, 2019 | 16.96 |
| Apr 24, 2019 | 17.00 |
| Apr 23, 2019 | 17.01 |
| Apr 22, 2019 | 17.03 |
| Apr 18, 2019 | 17.04 |
| Apr 17, 2019 | 17.05 |
| Apr 16, 2019 | 17.05 |
| Apr 15, 2019 | 17.05 |
| Apr 12, 2019 | 17.07 |
| Apr 11, 2019 | 17.09 |
| Apr 10, 2019 | 17.10 |
| Apr 9, 2019 | 17.07 |
| Apr 8, 2019 | 17.04 |
| Apr 5, 2019 | 17.02 |
| Apr 4, 2019 | 17.00 |
| Apr 3, 2019 | 16.98 |
| Apr 2, 2019 | 16.96 |
| Apr 1, 2019 | 16.95 |
| Mar 29, 2019 | 16.94 |
| Mar 28, 2019 | 16.94 |
| Mar 27, 2019 | 16.91 |
| Mar 26, 2019 | 16.89 |
| Mar 25, 2019 | 16.84 |
| Mar 22, 2019 | 16.81 |
| Mar 21, 2019 | 16.77 |
| Mar 20, 2019 | 16.71 |
| Mar 19, 2019 | 16.67 |
| Mar 18, 2019 | 16.63 |
| Mar 15, 2019 | 16.59 |
| Mar 14, 2019 | 16.54 |
| Mar 13, 2019 | 16.53 |
| Mar 12, 2019 | 16.51 |
| Mar 11, 2019 | 16.48 |
| Mar 8, 2019 | 16.46 |
| Mar 7, 2019 | 16.44 |
| Mar 6, 2019 | 16.42 |
| Mar 5, 2019 | 16.41 |
| Mar 4, 2019 | 16.39 |
| Mar 1, 2019 | 16.38 |
| Feb 28, 2019 | 16.38 |
| Feb 27, 2019 | 16.38 |
| Feb 26, 2019 | 16.38 |
| Feb 25, 2019 | 16.39 |
| Feb 22, 2019 | 16.40 |
| Feb 21, 2019 | 16.42 |
| Feb 20, 2019 | 16.44 |
| Feb 19, 2019 | 16.46 |
| Feb 15, 2019 | 16.50 |
| Feb 14, 2019 | 16.53 |
| Feb 13, 2019 | 16.58 |
| Feb 12, 2019 | 16.63 |
| Feb 11, 2019 | 16.67 |
| Feb 8, 2019 | 16.70 |
| Feb 7, 2019 | 16.74 |
| Feb 6, 2019 | 16.78 |
| Feb 5, 2019 | 16.82 |
| Feb 4, 2019 | 16.86 |
| Feb 1, 2019 | 16.89 |
| Jan 31, 2019 | 16.93 |
| Jan 30, 2019 | 16.97 |
| Jan 29, 2019 | 17.02 |
| Jan 28, 2019 | 17.07 |
| Jan 25, 2019 | 17.13 |
| Jan 24, 2019 | 17.17 |
| Jan 23, 2019 | 17.23 |
| Jan 22, 2019 | 17.30 |
| Jan 18, 2019 | 17.38 |
| Jan 17, 2019 | 17.44 |
| Jan 16, 2019 | 17.51 |
| Jan 15, 2019 | 17.57 |
| Jan 14, 2019 | 17.64 |
| Jan 11, 2019 | 17.69 |
| Jan 10, 2019 | 17.74 |
| Jan 9, 2019 | 17.79 |
| Jan 8, 2019 | 17.84 |
| Jan 7, 2019 | 17.90 |
| Jan 4, 2019 | 17.98 |
| Jan 3, 2019 | 18.07 |
| Jan 2, 2019 | 18.17 |
| Dec 31, 2018 | 18.25 |
| Dec 28, 2018 | 18.33 |
| Dec 27, 2018 | 18.40 |
| Dec 26, 2018 | 18.46 |
| Dec 24, 2018 | 18.52 |
| Dec 21, 2018 | 18.58 |
| Dec 20, 2018 | 18.65 |
| Dec 19, 2018 | 18.72 |
| Dec 18, 2018 | 18.79 |
| Dec 17, 2018 | 18.86 |
| Dec 14, 2018 | 18.93 |
| Dec 13, 2018 | 19.00 |
| Dec 12, 2018 | 19.08 |
| Dec 11, 2018 | 19.16 |
| Dec 10, 2018 | 19.25 |
| Dec 7, 2018 | 19.33 |
| Dec 6, 2018 | 19.42 |
| Dec 4, 2018 | 19.50 |
| Dec 3, 2018 | 19.57 |
| Nov 30, 2018 | 19.64 |
| Nov 29, 2018 | 19.71 |
| Nov 28, 2018 | 19.78 |
| Nov 27, 2018 | 19.84 |
| Nov 26, 2018 | 19.91 |
| Nov 23, 2018 | 19.98 |
| Nov 21, 2018 | 20.05 |
| Nov 20, 2018 | 20.11 |
| Nov 19, 2018 | 20.17 |
| Nov 16, 2018 | 20.23 |
| Nov 15, 2018 | 20.28 |
| Nov 14, 2018 | 20.34 |
| Nov 13, 2018 | 20.39 |
| Nov 12, 2018 | 20.47 |
| Nov 9, 2018 | 20.57 |
| Nov 8, 2018 | 20.66 |
| Nov 7, 2018 | 20.74 |
| Nov 6, 2018 | 20.83 |
| Nov 5, 2018 | 20.92 |
| Nov 2, 2018 | 21.01 |
| Nov 1, 2018 | 21.08 |
| Oct 31, 2018 | 21.18 |
| Oct 30, 2018 | 21.29 |
| Oct 29, 2018 | 21.40 |
| Oct 26, 2018 | 21.51 |
| Oct 25, 2018 | 21.61 |
| Oct 24, 2018 | 21.70 |
| Oct 23, 2018 | 21.80 |
| Oct 22, 2018 | 21.89 |
| Oct 19, 2018 | 21.97 |
| Oct 18, 2018 | 22.04 |
| Oct 17, 2018 | 22.12 |
| Oct 16, 2018 | 22.17 |
| Oct 15, 2018 | 22.23 |
| Oct 12, 2018 | 22.29 |
| Oct 11, 2018 | 22.36 |
| Oct 10, 2018 | 22.43 |
| Oct 9, 2018 | 22.50 |
| Oct 8, 2018 | 22.56 |
| Oct 5, 2018 | 22.62 |
| Oct 4, 2018 | 22.67 |
| Oct 3, 2018 | 22.71 |
| Oct 2, 2018 | 22.74 |
| Oct 1, 2018 | 22.78 |
| Sep 28, 2018 | 22.80 |
| Sep 27, 2018 | 22.82 |
| Sep 26, 2018 | 22.84 |
| Sep 25, 2018 | 22.86 |
| Sep 24, 2018 | 22.88 |
| Sep 21, 2018 | 22.88 |
| Sep 20, 2018 | 22.84 |
| Sep 19, 2018 | 22.78 |
| Sep 18, 2018 | 22.73 |
| Sep 17, 2018 | 22.69 |
| Sep 14, 2018 | 22.65 |
| Sep 13, 2018 | 22.62 |
| Sep 12, 2018 | 22.59 |
| Sep 11, 2018 | 22.56 |
| Sep 10, 2018 | 22.52 |
| Sep 7, 2018 | 22.47 |
| Sep 6, 2018 | 22.44 |
| Sep 5, 2018 | 22.40 |
| Sep 4, 2018 | 22.36 |
| Aug 31, 2018 | 22.33 |
| Aug 30, 2018 | 22.28 |
| Aug 29, 2018 | 22.24 |
| Aug 28, 2018 | 22.17 |
| Aug 27, 2018 | 22.11 |
| Aug 24, 2018 | 22.06 |
| Aug 23, 2018 | 22.01 |
| Aug 22, 2018 | 21.94 |
| Aug 21, 2018 | 21.87 |
| Aug 20, 2018 | 21.81 |
| Aug 17, 2018 | 21.75 |
| Aug 16, 2018 | 21.70 |
| Aug 15, 2018 | 21.65 |
| Aug 14, 2018 | 21.62 |
| Aug 13, 2018 | 21.58 |
| Aug 10, 2018 | 21.55 |
| Aug 9, 2018 | 21.51 |
| Aug 8, 2018 | 21.47 |
| Aug 7, 2018 | 21.45 |
| Aug 6, 2018 | 21.44 |
| Aug 3, 2018 | 21.44 |
| Aug 2, 2018 | 21.45 |
| Aug 1, 2018 | 21.48 |
| Jul 31, 2018 | 21.51 |
| Jul 30, 2018 | 21.53 |
| Jul 27, 2018 | 21.54 |
| Jul 26, 2018 | 21.55 |
| Jul 25, 2018 | 21.54 |
| Jul 24, 2018 | 21.53 |
| Jul 23, 2018 | 21.51 |
| Jul 20, 2018 | 21.49 |
| Jul 19, 2018 | 21.47 |
| Jul 18, 2018 | 21.44 |
| Jul 17, 2018 | 21.41 |
| Jul 16, 2018 | 21.38 |
| Jul 13, 2018 | 21.36 |
| Jul 12, 2018 | 21.33 |
| Jul 11, 2018 | 21.27 |
| Jul 10, 2018 | 21.24 |
| Jul 9, 2018 | 21.18 |
| Jul 6, 2018 | 21.13 |
| Jul 5, 2018 | 21.08 |
| Jul 3, 2018 | 21.02 |
| Jul 2, 2018 | 20.96 |
| Jun 29, 2018 | 20.92 |
| Jun 28, 2018 | 21.00 |
| Jun 27, 2018 | 21.05 |
| Jun 26, 2018 | 21.13 |
| Jun 25, 2018 | 21.20 |
| Jun 22, 2018 | 21.28 |
| Jun 21, 2018 | 21.36 |
| Jun 20, 2018 | 21.44 |
| Jun 19, 2018 | 21.51 |
| Jun 18, 2018 | 21.57 |
| Jun 15, 2018 | 21.64 |
| Jun 14, 2018 | 21.72 |
| Jun 13, 2018 | 21.80 |
| Jun 12, 2018 | 21.89 |
| Jun 11, 2018 | 21.98 |
| Jun 8, 2018 | 22.10 |
| Jun 7, 2018 | 22.22 |
| Jun 6, 2018 | 22.35 |
| Jun 5, 2018 | 22.47 |
| Jun 4, 2018 | 22.58 |
| Jun 1, 2018 | 22.71 |
| May 31, 2018 | 22.85 |
| May 30, 2018 | 22.99 |
| May 29, 2018 | 23.11 |
| May 25, 2018 | 23.24 |
| May 24, 2018 | 23.36 |
| May 23, 2018 | 23.47 |
| May 22, 2018 | 23.57 |
| May 21, 2018 | 23.68 |
| May 18, 2018 | 23.78 |
| May 17, 2018 | 23.89 |
| May 16, 2018 | 24.00 |
| May 15, 2018 | 24.10 |
| May 14, 2018 | 24.21 |
| May 11, 2018 | 24.31 |
| May 10, 2018 | 24.41 |
| May 9, 2018 | 24.50 |
| May 8, 2018 | 24.59 |
| May 7, 2018 | 24.68 |
| May 4, 2018 | 24.78 |
| May 3, 2018 | 24.88 |
| May 2, 2018 | 24.99 |
| May 1, 2018 | 25.10 |
| Apr 30, 2018 | 25.24 |
| Apr 27, 2018 | 25.40 |
| Apr 26, 2018 | 25.55 |
| Apr 25, 2018 | 25.71 |
| Apr 24, 2018 | 25.86 |
| Apr 23, 2018 | 26.02 |
| Apr 20, 2018 | 26.17 |
| Apr 19, 2018 | 26.33 |
| Apr 18, 2018 | 26.49 |
| Apr 17, 2018 | 26.65 |
| Apr 16, 2018 | 26.79 |
| Apr 13, 2018 | 26.95 |
| Apr 12, 2018 | 27.07 |
| Apr 11, 2018 | 27.18 |
| Apr 10, 2018 | 27.36 |
| Apr 9, 2018 | 27.54 |
| Apr 6, 2018 | 27.75 |
| Apr 5, 2018 | 27.94 |
| Apr 4, 2018 | 28.14 |
| Apr 3, 2018 | 28.33 |
| Apr 2, 2018 | 28.56 |
| Mar 29, 2018 | 28.77 |
| Mar 28, 2018 | 28.96 |
| Mar 27, 2018 | 29.20 |
| Mar 26, 2018 | 29.45 |
| Mar 23, 2018 | 29.68 |
| Mar 22, 2018 | 29.90 |
| Mar 21, 2018 | 30.11 |
| Mar 20, 2018 | 30.30 |
| Mar 19, 2018 | 30.50 |
| Mar 16, 2018 | 30.69 |
| Mar 15, 2018 | 30.85 |
| Mar 14, 2018 | 31.01 |
| Mar 13, 2018 | 31.18 |
| Mar 12, 2018 | 31.34 |
| Mar 9, 2018 | 31.47 |
| Mar 8, 2018 | 31.65 |
| Mar 7, 2018 | 31.85 |
| Mar 6, 2018 | 32.07 |
| Mar 5, 2018 | 32.27 |
| Mar 2, 2018 | 32.49 |
| Mar 1, 2018 | 32.71 |
| Feb 28, 2018 | 32.92 |
| Feb 27, 2018 | 33.14 |
| Feb 26, 2018 | 33.35 |
| Feb 23, 2018 | 33.59 |
| Feb 22, 2018 | 33.82 |
| Feb 21, 2018 | 34.04 |
| Feb 20, 2018 | 34.27 |
| Feb 16, 2018 | 34.48 |
| Feb 15, 2018 | 34.69 |
| Feb 14, 2018 | 34.92 |
| Feb 13, 2018 | 35.14 |
| Feb 12, 2018 | 35.37 |
| Feb 9, 2018 | 35.62 |
| Feb 8, 2018 | 35.87 |
| Feb 7, 2018 | 36.14 |
| Feb 6, 2018 | 36.39 |
| Feb 5, 2018 | 36.52 |
| Feb 2, 2018 | 36.67 |
| Feb 1, 2018 | 36.80 |
| Jan 31, 2018 | 36.92 |
| Jan 30, 2018 | 37.03 |
| Jan 29, 2018 | 37.15 |
| Jan 26, 2018 | 37.28 |
| Jan 25, 2018 | 37.42 |
| Jan 24, 2018 | 37.56 |
| Jan 23, 2018 | 37.70 |
| Jan 22, 2018 | 37.81 |
| Jan 19, 2018 | 37.92 |
| Jan 18, 2018 | 38.03 |
| Jan 17, 2018 | 38.12 |
| Jan 16, 2018 | 38.17 |
| Jan 12, 2018 | 38.20 |
| Jan 11, 2018 | 38.23 |
| Jan 10, 2018 | 38.27 |
| Jan 9, 2018 | 38.32 |
| Jan 8, 2018 | 38.38 |
| Jan 5, 2018 | 38.42 |
| Jan 4, 2018 | 38.47 |
| Jan 3, 2018 | 38.53 |
| Jan 2, 2018 | 38.59 |
| Dec 29, 2017 | 38.67 |
| Dec 28, 2017 | 38.78 |
| Dec 27, 2017 | 38.88 |
| Dec 26, 2017 | 38.97 |
| Dec 22, 2017 | 39.08 |
| Dec 21, 2017 | 39.20 |
| Dec 20, 2017 | 39.47 |
| Dec 19, 2017 | 39.74 |
| Dec 18, 2017 | 40.01 |
| Dec 15, 2017 | 40.29 |
| Dec 14, 2017 | 40.62 |
| Dec 13, 2017 | 40.95 |
| Dec 12, 2017 | 41.27 |
| Dec 11, 2017 | 41.59 |
| Dec 8, 2017 | 41.90 |
| Dec 7, 2017 | 42.18 |
| Dec 6, 2017 | 42.45 |
| Dec 5, 2017 | 42.74 |
| Dec 4, 2017 | 43.03 |
| Dec 1, 2017 | 43.31 |
| Nov 30, 2017 | 43.59 |
| Nov 29, 2017 | 43.86 |
| Nov 28, 2017 | 44.11 |
| Nov 27, 2017 | 44.37 |
| Nov 24, 2017 | 44.61 |
| Nov 22, 2017 | 44.84 |
| Nov 21, 2017 | 45.05 |
| Nov 20, 2017 | 45.27 |
| Nov 17, 2017 | 45.50 |
| Nov 16, 2017 | 45.75 |
| Nov 15, 2017 | 46.01 |
| Nov 14, 2017 | 46.31 |
| Nov 13, 2017 | 46.53 |
| Nov 10, 2017 | 46.73 |
| Nov 9, 2017 | 46.93 |
| Nov 8, 2017 | 47.13 |
| Nov 7, 2017 | 47.33 |
| Nov 6, 2017 | 47.52 |
| Nov 3, 2017 | 47.69 |
| Nov 2, 2017 | 47.88 |
| Nov 1, 2017 | 48.09 |
| Oct 31, 2017 | 48.26 |
| Oct 30, 2017 | 48.40 |
| Oct 27, 2017 | 48.59 |
| Oct 26, 2017 | 48.77 |
| Oct 25, 2017 | 48.97 |
| Oct 24, 2017 | 49.16 |
| Oct 23, 2017 | 49.36 |
| Oct 20, 2017 | 49.56 |
| Oct 19, 2017 | 49.80 |
| Oct 18, 2017 | 50.04 |
| Oct 17, 2017 | 50.25 |
| Oct 16, 2017 | 50.48 |
| Oct 13, 2017 | 50.71 |
| Oct 12, 2017 | 50.89 |
| Oct 11, 2017 | 51.06 |
| Oct 10, 2017 | 51.19 |
| Oct 9, 2017 | 51.32 |
| Oct 6, 2017 | 51.42 |
| Oct 5, 2017 | 51.56 |
| Oct 4, 2017 | 51.64 |
| Oct 3, 2017 | 51.70 |
| Oct 2, 2017 | 51.75 |
| Sep 29, 2017 | 51.78 |
| Sep 28, 2017 | 51.80 |
| Sep 27, 2017 | 51.82 |
| Sep 26, 2017 | 51.85 |
| Sep 25, 2017 | 51.87 |
| Sep 22, 2017 | 51.92 |
| Sep 21, 2017 | 51.95 |
| Sep 20, 2017 | 52.02 |
| Sep 19, 2017 | 52.08 |
| Sep 18, 2017 | 52.15 |
| Sep 15, 2017 | 52.21 |
| Sep 14, 2017 | 52.30 |
| Sep 13, 2017 | 52.40 |
| Sep 12, 2017 | 52.48 |
| Sep 11, 2017 | 52.56 |
| Sep 8, 2017 | 52.63 |
| Sep 7, 2017 | 52.72 |
| Sep 6, 2017 | 52.81 |
| Sep 5, 2017 | 52.87 |
| Sep 1, 2017 | 52.94 |
| Aug 31, 2017 | 52.99 |
| Aug 30, 2017 | 53.04 |
| Aug 29, 2017 | 53.10 |
| Aug 28, 2017 | 53.17 |
| Aug 25, 2017 | 53.23 |
| Aug 24, 2017 | 53.29 |
| Aug 23, 2017 | 53.35 |
| Aug 22, 2017 | 53.42 |
| Aug 21, 2017 | 53.48 |
| Aug 18, 2017 | 53.55 |
| Aug 17, 2017 | 53.61 |
| Aug 16, 2017 | 53.66 |
| Aug 15, 2017 | 53.69 |
| Aug 14, 2017 | 53.73 |
| Aug 11, 2017 | 53.76 |
| Aug 10, 2017 | 53.80 |
| Aug 9, 2017 | 53.86 |
| Aug 8, 2017 | 53.90 |
| Aug 7, 2017 | 53.93 |
| Aug 4, 2017 | 53.96 |
| Aug 3, 2017 | 54.00 |
| Aug 2, 2017 | 54.03 |
| Aug 1, 2017 | 54.03 |
| Jul 31, 2017 | 53.88 |
| Jul 28, 2017 | 53.74 |
| Jul 27, 2017 | 53.58 |
| Jul 26, 2017 | 53.43 |
| Jul 25, 2017 | 53.23 |
| Jul 24, 2017 | 53.04 |
| Jul 21, 2017 | 52.87 |
| Jul 20, 2017 | 52.70 |
| Jul 19, 2017 | 52.55 |
| Jul 18, 2017 | 52.42 |
| Jul 17, 2017 | 52.30 |
| Jul 14, 2017 | 52.18 |
| Jul 13, 2017 | 52.08 |
| Jul 12, 2017 | 51.96 |
| Jul 11, 2017 | 51.83 |
| Jul 10, 2017 | 51.71 |
| Jul 7, 2017 | 51.59 |
| Jul 6, 2017 | 51.47 |
| Jul 5, 2017 | 51.37 |
| Jul 3, 2017 | 51.26 |
| Jun 30, 2017 | 51.17 |
| Jun 29, 2017 | 51.09 |
| Jun 28, 2017 | 51.01 |
| Jun 27, 2017 | 50.91 |
| Jun 26, 2017 | 50.81 |
| Jun 23, 2017 | 50.67 |
| Jun 22, 2017 | 50.56 |
| Jun 21, 2017 | 50.48 |
| Jun 20, 2017 | 50.41 |
| Jun 19, 2017 | 50.31 |
| Jun 16, 2017 | 50.21 |
| Jun 15, 2017 | 50.14 |
| Jun 14, 2017 | 50.05 |
| Jun 13, 2017 | 49.96 |
| Jun 12, 2017 | 49.87 |
| Jun 9, 2017 | 49.78 |
| Jun 8, 2017 | 49.70 |
| Jun 7, 2017 | 49.59 |
| Jun 6, 2017 | 49.47 |
| Jun 5, 2017 | 49.34 |
| Jun 2, 2017 | 49.22 |
| Jun 1, 2017 | 49.09 |
| May 31, 2017 | 48.95 |
| May 30, 2017 | 48.80 |
| May 26, 2017 | 48.66 |
| May 25, 2017 | 48.52 |
| May 24, 2017 | 48.38 |
| May 23, 2017 | 48.26 |
| May 22, 2017 | 48.13 |
| May 19, 2017 | 48.01 |
| May 18, 2017 | 47.91 |
| May 17, 2017 | 47.82 |
| May 16, 2017 | 47.77 |
| May 15, 2017 | 47.69 |
| May 12, 2017 | 47.66 |
| May 11, 2017 | 47.67 |
| May 10, 2017 | 47.68 |
| May 9, 2017 | 47.68 |
| May 8, 2017 | 47.69 |
| May 5, 2017 | 47.72 |
| May 4, 2017 | 47.76 |
| May 3, 2017 | 47.85 |
| May 2, 2017 | 47.92 |
| May 1, 2017 | 47.95 |
| Apr 28, 2017 | 47.95 |
| Apr 27, 2017 | 47.93 |
| Apr 26, 2017 | 47.89 |
| Apr 25, 2017 | 47.89 |
| Apr 24, 2017 | 47.85 |
| Apr 21, 2017 | 47.79 |
| Apr 20, 2017 | 47.76 |
| Apr 19, 2017 | 47.72 |
| Apr 18, 2017 | 47.67 |
| Apr 17, 2017 | 47.61 |
| Apr 13, 2017 | 47.56 |
| Apr 12, 2017 | 47.52 |
| Apr 11, 2017 | 47.46 |
| Apr 10, 2017 | 47.36 |
| Apr 7, 2017 | 47.26 |
| Apr 6, 2017 | 47.15 |
| Apr 5, 2017 | 47.04 |
| Apr 4, 2017 | 46.94 |
| Apr 3, 2017 | 46.82 |
| Mar 31, 2017 | 46.71 |
| Mar 30, 2017 | 46.61 |
| Mar 29, 2017 | 46.50 |
| Mar 28, 2017 | 46.40 |
| Mar 27, 2017 | 46.29 |
| Mar 24, 2017 | 46.21 |
| Mar 23, 2017 | 46.12 |
| Mar 22, 2017 | 46.04 |
| Mar 21, 2017 | 45.98 |
| Mar 20, 2017 | 45.92 |
| Mar 17, 2017 | 45.84 |
| Mar 16, 2017 | 45.75 |
| Mar 15, 2017 | 45.67 |
| Mar 14, 2017 | 45.59 |
| Mar 13, 2017 | 45.52 |
| Mar 10, 2017 | 45.44 |
| Mar 9, 2017 | 45.37 |
| Mar 8, 2017 | 45.30 |
| Mar 7, 2017 | 45.24 |
| Mar 6, 2017 | 45.20 |
| Mar 3, 2017 | 45.17 |
| Mar 2, 2017 | 45.14 |
| Mar 1, 2017 | 45.11 |
| Feb 28, 2017 | 45.07 |
| Feb 27, 2017 | 45.03 |
| Feb 24, 2017 | 44.98 |
| Feb 23, 2017 | 44.93 |
| Feb 22, 2017 | 44.86 |
| Feb 21, 2017 | 44.78 |
| Feb 17, 2017 | 44.68 |
| Feb 16, 2017 | 44.60 |
| Feb 15, 2017 | 44.53 |
| Feb 14, 2017 | 44.47 |
| Feb 13, 2017 | 44.41 |
| Feb 10, 2017 | 44.36 |
| Feb 9, 2017 | 44.32 |
| Feb 8, 2017 | 44.29 |
| Feb 7, 2017 | 44.25 |
| Feb 6, 2017 | 44.19 |
| Feb 3, 2017 | 44.12 |
| Feb 2, 2017 | 44.05 |
| Feb 1, 2017 | 43.99 |
| Jan 31, 2017 | 43.96 |
| Jan 30, 2017 | 43.92 |
| Jan 27, 2017 | 43.88 |
| Jan 26, 2017 | 43.82 |
| Jan 25, 2017 | 43.78 |
| Jan 24, 2017 | 43.71 |
| Jan 23, 2017 | 43.64 |
| Jan 20, 2017 | 43.58 |
| Jan 19, 2017 | 43.52 |
| Jan 18, 2017 | 43.46 |
| Jan 17, 2017 | 43.40 |
| Jan 13, 2017 | 43.36 |
| Jan 12, 2017 | 43.30 |
| Jan 11, 2017 | 43.23 |
| Jan 10, 2017 | 43.16 |
| Jan 9, 2017 | 43.09 |
| Jan 6, 2017 | 43.02 |
| Jan 5, 2017 | 42.97 |
| Jan 4, 2017 | 42.90 |
| Jan 3, 2017 | 42.82 |
| Dec 30, 2016 | 42.75 |
| Dec 29, 2016 | 42.69 |
| Dec 28, 2016 | 42.61 |
| Dec 27, 2016 | 42.54 |
| Dec 23, 2016 | 42.44 |
| Dec 22, 2016 | 42.36 |
| Dec 21, 2016 | 42.28 |
| Dec 20, 2016 | 42.19 |
| Dec 19, 2016 | 42.09 |
| Dec 16, 2016 | 42.00 |
| Dec 15, 2016 | 41.90 |
| Dec 14, 2016 | 41.78 |
| Dec 13, 2016 | 41.68 |
| Dec 12, 2016 | 41.55 |
| Dec 9, 2016 | 41.43 |
| Dec 8, 2016 | 41.29 |
| Dec 7, 2016 | 41.12 |
| Dec 6, 2016 | 40.94 |
| Dec 5, 2016 | 40.80 |
| Dec 2, 2016 | 40.66 |
| Dec 1, 2016 | 40.54 |
| Nov 30, 2016 | 40.43 |
| Nov 29, 2016 | 40.28 |
| Nov 28, 2016 | 40.12 |
| Nov 25, 2016 | 39.96 |
| Nov 23, 2016 | 39.79 |
| Nov 22, 2016 | 39.62 |
| Nov 21, 2016 | 39.49 |
| Nov 18, 2016 | 39.37 |
| Nov 17, 2016 | 39.23 |
| Nov 16, 2016 | 39.08 |
| Nov 15, 2016 | 38.94 |
| Nov 14, 2016 | 38.85 |
| Nov 11, 2016 | 38.79 |
| Nov 10, 2016 | 38.72 |
| Nov 9, 2016 | 38.67 |
| Nov 8, 2016 | 38.61 |
| Nov 7, 2016 | 38.58 |
| Nov 4, 2016 | 38.57 |
| Nov 3, 2016 | 38.57 |
| Nov 2, 2016 | 38.57 |
| Nov 1, 2016 | 38.59 |
| Oct 31, 2016 | 38.60 |
| Oct 28, 2016 | 38.62 |
| Oct 27, 2016 | 38.63 |
| Oct 26, 2016 | 38.64 |
| Oct 25, 2016 | 38.63 |
| Oct 24, 2016 | 38.60 |
| Oct 21, 2016 | 38.58 |
| Oct 20, 2016 | 38.57 |
| Oct 19, 2016 | 38.54 |
| Oct 18, 2016 | 38.51 |
| Oct 17, 2016 | 38.48 |
| Oct 14, 2016 | 38.45 |
| Oct 13, 2016 | 38.42 |
| Oct 12, 2016 | 38.39 |
| Oct 11, 2016 | 38.34 |
| Oct 10, 2016 | 38.28 |
| Oct 7, 2016 | 38.21 |
| Oct 6, 2016 | 38.15 |
| Oct 5, 2016 | 38.09 |
| Oct 4, 2016 | 38.04 |
| Oct 3, 2016 | 37.99 |
| Sep 30, 2016 | 37.94 |
| Sep 29, 2016 | 37.90 |
| Sep 28, 2016 | 37.88 |
| Sep 27, 2016 | 37.86 |
| Sep 26, 2016 | 37.84 |
| Sep 23, 2016 | 37.83 |
| Sep 22, 2016 | 37.83 |
| Sep 21, 2016 | 37.83 |
| Sep 20, 2016 | 37.84 |
| Sep 19, 2016 | 37.84 |
| Sep 16, 2016 | 37.84 |
| Sep 15, 2016 | 37.83 |
| Sep 14, 2016 | 37.80 |
| Sep 13, 2016 | 37.80 |
| Sep 12, 2016 | 37.79 |
| Sep 9, 2016 | 37.77 |
| Sep 8, 2016 | 37.74 |
| Sep 7, 2016 | 37.71 |
| Sep 6, 2016 | 37.68 |
| Sep 2, 2016 | 37.66 |
| Sep 1, 2016 | 37.64 |
| Aug 31, 2016 | 37.62 |
| Aug 30, 2016 | 37.62 |
| Aug 29, 2016 | 37.61 |
| Aug 26, 2016 | 37.61 |
| Aug 25, 2016 | 37.63 |
| Aug 24, 2016 | 37.64 |
| Aug 23, 2016 | 37.66 |
| Aug 22, 2016 | 37.68 |
| Aug 19, 2016 | 37.70 |
| Aug 18, 2016 | 37.74 |
| Aug 17, 2016 | 37.78 |
| Aug 16, 2016 | 37.81 |
| Aug 15, 2016 | 37.84 |
| Aug 12, 2016 | 37.86 |
| Aug 11, 2016 | 37.89 |
| Aug 10, 2016 | 37.93 |
| Aug 9, 2016 | 37.97 |
| Aug 8, 2016 | 38.00 |
| Aug 5, 2016 | 38.04 |
| Aug 4, 2016 | 38.08 |
| Aug 3, 2016 | 38.13 |
| Aug 2, 2016 | 38.19 |
| Aug 1, 2016 | 38.22 |
| Jul 29, 2016 | 38.24 |
| Jul 28, 2016 | 38.26 |
| Jul 27, 2016 | 38.29 |
| Jul 26, 2016 | 38.31 |
| Jul 25, 2016 | 38.34 |
| Jul 22, 2016 | 38.36 |
| Jul 21, 2016 | 38.39 |
| Jul 20, 2016 | 38.40 |
| Jul 19, 2016 | 38.41 |
| Jul 18, 2016 | 38.43 |
| Jul 15, 2016 | 38.45 |
| Jul 14, 2016 | 38.47 |
| Jul 13, 2016 | 38.51 |
| Jul 12, 2016 | 38.54 |
| Jul 11, 2016 | 38.57 |
| Jul 8, 2016 | 38.61 |
| Jul 7, 2016 | 38.64 |
| Jul 6, 2016 | 38.66 |
| Jul 5, 2016 | 38.69 |
| Jul 1, 2016 | 38.72 |
| Jun 30, 2016 | 38.74 |
| Jun 29, 2016 | 38.76 |
| Jun 28, 2016 | 38.80 |
| Jun 27, 2016 | 38.87 |
| Jun 24, 2016 | 38.95 |
| Jun 23, 2016 | 38.99 |
| Jun 22, 2016 | 39.03 |
| Jun 21, 2016 | 39.08 |
| Jun 20, 2016 | 39.13 |
| Jun 17, 2016 | 39.17 |
| Jun 16, 2016 | 39.22 |
| Jun 15, 2016 | 39.24 |
| Jun 14, 2016 | 39.28 |
| Jun 13, 2016 | 39.30 |
| Jun 10, 2016 | 39.30 |
| Jun 9, 2016 | 39.29 |
| Jun 8, 2016 | 39.26 |
| Jun 7, 2016 | 39.25 |
| Jun 6, 2016 | 39.24 |
| Jun 3, 2016 | 39.25 |
| Jun 2, 2016 | 39.24 |
| Jun 1, 2016 | 39.22 |
| May 31, 2016 | 39.21 |
| May 27, 2016 | 39.23 |
| May 26, 2016 | 39.26 |
| May 25, 2016 | 39.30 |
| May 24, 2016 | 39.35 |
| May 23, 2016 | 39.41 |
| May 20, 2016 | 39.47 |
| May 19, 2016 | 39.53 |
| May 18, 2016 | 39.59 |
| May 17, 2016 | 39.63 |
| May 16, 2016 | 39.67 |
| May 13, 2016 | 39.67 |
| May 12, 2016 | 39.69 |
| May 11, 2016 | 39.70 |
| May 10, 2016 | 39.69 |
| May 9, 2016 | 39.68 |
| May 6, 2016 | 39.67 |
| May 5, 2016 | 39.65 |
| May 4, 2016 | 39.64 |
| May 3, 2016 | 39.61 |
| May 2, 2016 | 39.56 |
| Apr 29, 2016 | 39.50 |
| Apr 28, 2016 | 39.46 |
| Apr 27, 2016 | 39.41 |
| Apr 26, 2016 | 39.36 |
| Apr 25, 2016 | 39.31 |
| Apr 22, 2016 | 39.29 |
| Apr 21, 2016 | 39.25 |
| Apr 20, 2016 | 39.21 |
| Apr 19, 2016 | 39.17 |
| Apr 18, 2016 | 39.14 |
| Apr 15, 2016 | 39.11 |
| Apr 14, 2016 | 39.06 |
| Apr 13, 2016 | 38.98 |
| Apr 12, 2016 | 38.88 |
| Apr 11, 2016 | 38.79 |
| Apr 8, 2016 | 38.70 |
| Apr 7, 2016 | 38.61 |
| Apr 6, 2016 | 38.52 |
| Apr 5, 2016 | 38.43 |
| Apr 4, 2016 | 38.34 |
| Apr 1, 2016 | 38.25 |
| Mar 31, 2016 | 38.13 |
| Mar 30, 2016 | 38.02 |
| Mar 29, 2016 | 37.91 |
| Mar 28, 2016 | 37.80 |
| Mar 24, 2016 | 37.72 |
| Mar 23, 2016 | 37.63 |
| Mar 22, 2016 | 37.57 |
| Mar 21, 2016 | 37.49 |
| Mar 18, 2016 | 37.41 |
| Mar 17, 2016 | 37.34 |
| Mar 16, 2016 | 37.24 |
| Mar 15, 2016 | 37.13 |
| Mar 14, 2016 | 37.02 |
| Mar 11, 2016 | 36.92 |
| Mar 10, 2016 | 36.81 |
| Mar 9, 2016 | 36.72 |
| Mar 8, 2016 | 36.61 |
| Mar 7, 2016 | 36.51 |
| Mar 4, 2016 | 36.38 |
| Mar 3, 2016 | 36.27 |
| Mar 2, 2016 | 36.17 |
| Mar 1, 2016 | 36.08 |
| Feb 29, 2016 | 36.00 |
| Feb 26, 2016 | 35.91 |
| Feb 25, 2016 | 35.83 |
| Feb 24, 2016 | 35.73 |
| Feb 23, 2016 | 35.64 |
| Feb 22, 2016 | 35.55 |
| Feb 19, 2016 | 35.45 |
| Feb 18, 2016 | 35.36 |
| Feb 17, 2016 | 35.28 |
| Feb 16, 2016 | 35.19 |
| Feb 12, 2016 | 35.12 |
| Feb 11, 2016 | 35.07 |
| Feb 10, 2016 | 35.03 |
| Feb 9, 2016 | 35.00 |
| Feb 8, 2016 | 34.96 |
| Feb 5, 2016 | 34.92 |
| Feb 4, 2016 | 34.86 |
| Feb 3, 2016 | 34.79 |
| Feb 2, 2016 | 34.70 |
| Feb 1, 2016 | 34.63 |
| Jan 29, 2016 | 34.55 |
| Jan 28, 2016 | 34.46 |
| Jan 27, 2016 | 34.36 |
| Jan 26, 2016 | 34.27 |
| Jan 25, 2016 | 34.15 |
| Jan 22, 2016 | 34.05 |
| Jan 21, 2016 | 33.94 |
| Jan 20, 2016 | 33.84 |
| Jan 19, 2016 | 33.74 |
| Jan 15, 2016 | 33.65 |
| Jan 14, 2016 | 33.57 |
| Jan 13, 2016 | 33.49 |
| Jan 12, 2016 | 33.43 |
| Jan 11, 2016 | 33.36 |
| Jan 8, 2016 | 33.33 |
| Jan 7, 2016 | 33.31 |
| Jan 6, 2016 | 33.28 |
| Jan 5, 2016 | 33.24 |
| Jan 4, 2016 | 33.19 |
| Dec 31, 2015 | 33.12 |
| Dec 30, 2015 | 33.06 |
| Dec 29, 2015 | 32.97 |
| Dec 28, 2015 | 32.89 |
| Dec 24, 2015 | 32.81 |
| Dec 23, 2015 | 32.73 |
| Dec 22, 2015 | 32.66 |
| Dec 21, 2015 | 32.60 |
| Dec 18, 2015 | 32.54 |
| Dec 17, 2015 | 32.49 |
| Dec 16, 2015 | 32.41 |
| Dec 15, 2015 | 32.34 |
| Dec 14, 2015 | 32.27 |
| Dec 11, 2015 | 32.22 |
| Dec 10, 2015 | 32.16 |
| Dec 9, 2015 | 32.13 |
| Dec 8, 2015 | 32.11 |
| Dec 7, 2015 | 32.10 |
| Dec 4, 2015 | 32.08 |
| Dec 3, 2015 | 32.06 |
| Dec 2, 2015 | 32.03 |
| Dec 1, 2015 | 32.00 |
| Nov 30, 2015 | 31.96 |
| Nov 27, 2015 | 31.91 |
| Nov 25, 2015 | 31.88 |
| Nov 24, 2015 | 31.86 |
| Nov 23, 2015 | 31.86 |
| Nov 20, 2015 | 31.87 |
| Nov 19, 2015 | 31.87 |
| Nov 18, 2015 | 31.89 |
| Nov 17, 2015 | 31.95 |
| Nov 16, 2015 | 32.03 |
| Nov 13, 2015 | 32.13 |
| Nov 12, 2015 | 32.22 |
| Nov 11, 2015 | 32.32 |
| Nov 10, 2015 | 32.41 |
| Nov 9, 2015 | 32.49 |
| Nov 6, 2015 | 32.54 |
| Nov 5, 2015 | 32.60 |
| Nov 4, 2015 | 32.67 |
| Nov 3, 2015 | 32.74 |
| Nov 2, 2015 | 32.81 |
| Oct 30, 2015 | 32.90 |
| Oct 29, 2015 | 32.98 |
| Oct 28, 2015 | 33.05 |
| Oct 27, 2015 | 33.08 |
| Oct 26, 2015 | 33.14 |
| Oct 23, 2015 | 33.20 |
| Oct 22, 2015 | 33.24 |
| Oct 21, 2015 | 33.30 |
| Oct 20, 2015 | 33.36 |
| Oct 19, 2015 | 33.41 |
| Oct 16, 2015 | 33.47 |
| Oct 15, 2015 | 33.53 |
| Oct 14, 2015 | 33.57 |
| Oct 13, 2015 | 33.63 |
| Oct 12, 2015 | 33.69 |
| Oct 9, 2015 | 33.74 |
| Oct 8, 2015 | 33.80 |
| Oct 7, 2015 | 33.86 |
| Oct 6, 2015 | 33.90 |
| Oct 5, 2015 | 33.96 |
| Oct 2, 2015 | 34.01 |
| Oct 1, 2015 | 34.08 |
| Sep 30, 2015 | 34.15 |
| Sep 29, 2015 | 34.21 |
| Sep 28, 2015 | 34.27 |
| Sep 25, 2015 | 34.33 |
| Sep 24, 2015 | 34.37 |
| Sep 23, 2015 | 34.41 |
| Sep 22, 2015 | 34.43 |
| Sep 21, 2015 | 34.44 |
| Sep 18, 2015 | 34.47 |
| Sep 17, 2015 | 34.49 |
| Sep 16, 2015 | 34.50 |
| Sep 15, 2015 | 34.50 |
| Sep 14, 2015 | 34.52 |
| Sep 11, 2015 | 34.56 |
| Sep 10, 2015 | 34.60 |
| Sep 9, 2015 | 34.65 |
| Sep 8, 2015 | 34.70 |
| Sep 4, 2015 | 34.75 |
| Sep 3, 2015 | 34.83 |
| Sep 2, 2015 | 34.89 |
| Sep 1, 2015 | 34.96 |
| Aug 31, 2015 | 35.05 |
| Aug 28, 2015 | 35.10 |
| Aug 27, 2015 | 35.16 |
| Aug 26, 2015 | 35.21 |
| Aug 25, 2015 | 35.28 |
| Aug 24, 2015 | 35.38 |
| Aug 21, 2015 | 35.48 |
| Aug 20, 2015 | 35.57 |
| Aug 19, 2015 | 35.64 |
| Aug 18, 2015 | 35.68 |
| Aug 17, 2015 | 35.71 |
| Aug 14, 2015 | 35.75 |
| Aug 13, 2015 | 35.81 |
| Aug 12, 2015 | 35.87 |
| Aug 11, 2015 | 35.93 |
| Aug 10, 2015 | 35.97 |
| Aug 7, 2015 | 36.00 |
| Aug 6, 2015 | 36.03 |
| Aug 5, 2015 | 36.05 |
| Aug 4, 2015 | 36.05 |
| Aug 3, 2015 | 36.06 |
| Jul 31, 2015 | 36.06 |
| Jul 30, 2015 | 36.07 |
| Jul 29, 2015 | 36.07 |
| Jul 28, 2015 | 36.08 |
| Jul 27, 2015 | 36.11 |
| Jul 24, 2015 | 36.16 |
| Jul 23, 2015 | 36.19 |
| Jul 22, 2015 | 36.22 |
| Jul 21, 2015 | 36.24 |
| Jul 20, 2015 | 36.25 |
| Jul 17, 2015 | 36.24 |
| Jul 16, 2015 | 36.25 |
| Jul 15, 2015 | 36.24 |
| Jul 14, 2015 | 36.25 |
| Jul 13, 2015 | 36.25 |
| Jul 10, 2015 | 36.26 |
| Jul 9, 2015 | 36.27 |
| Jul 8, 2015 | 36.27 |
| Jul 7, 2015 | 36.29 |
| Jul 6, 2015 | 36.30 |
| Jul 2, 2015 | 36.27 |
| Jul 1, 2015 | 36.23 |
| Jun 30, 2015 | 36.18 |
| Jun 29, 2015 | 36.11 |
| Jun 26, 2015 | 36.03 |
| Jun 25, 2015 | 35.93 |
| Jun 24, 2015 | 35.84 |
| Jun 23, 2015 | 35.76 |
| Jun 22, 2015 | 35.67 |
| Jun 19, 2015 | 35.59 |
| Jun 18, 2015 | 35.51 |
| Jun 17, 2015 | 35.46 |
| Jun 16, 2015 | 35.41 |
| Jun 15, 2015 | 35.33 |
| Jun 12, 2015 | 35.25 |
| Jun 11, 2015 | 35.16 |
| Jun 10, 2015 | 35.03 |
| Jun 9, 2015 | 34.90 |
| Jun 8, 2015 | 34.79 |
| Jun 5, 2015 | 34.71 |
| Jun 4, 2015 | 34.61 |
| Jun 3, 2015 | 34.51 |
| Jun 2, 2015 | 34.41 |
| Jun 1, 2015 | 34.30 |
| May 29, 2015 | 34.19 |
| May 28, 2015 | 34.11 |
| May 27, 2015 | 34.04 |
| May 26, 2015 | 33.96 |
| May 22, 2015 | 33.91 |
| May 21, 2015 | 33.85 |
| May 20, 2015 | 33.81 |
| May 19, 2015 | 33.78 |
| May 18, 2015 | 33.74 |
| May 15, 2015 | 33.69 |
| May 14, 2015 | 33.66 |
| May 13, 2015 | 33.62 |
| May 12, 2015 | 33.58 |
| May 11, 2015 | 33.53 |
| May 8, 2015 | 33.48 |
| May 7, 2015 | 33.42 |
| May 6, 2015 | 33.37 |
| May 5, 2015 | 33.31 |
| May 4, 2015 | 33.27 |
| May 1, 2015 | 33.23 |
| Apr 30, 2015 | 33.19 |
| Apr 29, 2015 | 33.16 |
| Apr 28, 2015 | 33.10 |
| Apr 27, 2015 | 33.04 |
| Apr 24, 2015 | 32.97 |
| Apr 23, 2015 | 32.91 |
| Apr 22, 2015 | 32.83 |
| Apr 21, 2015 | 32.74 |
| Apr 20, 2015 | 32.64 |
| Apr 17, 2015 | 32.54 |
| Apr 16, 2015 | 32.44 |
| Apr 15, 2015 | 32.31 |
| Apr 14, 2015 | 32.17 |
| Apr 13, 2015 | 32.03 |
| Apr 10, 2015 | 31.89 |
| Apr 9, 2015 | 31.76 |
| Apr 8, 2015 | 31.63 |
| Apr 7, 2015 | 31.51 |
| Apr 6, 2015 | 31.40 |
| Apr 2, 2015 | 31.26 |
| Apr 1, 2015 | 31.12 |
| Mar 31, 2015 | 30.97 |
| Mar 30, 2015 | 30.82 |
| Mar 27, 2015 | 30.66 |
| Mar 26, 2015 | 30.53 |
| Mar 25, 2015 | 30.39 |
| Mar 24, 2015 | 30.24 |
| Mar 23, 2015 | 30.06 |
| Mar 20, 2015 | 29.89 |
| Mar 19, 2015 | 29.71 |
| Mar 18, 2015 | 29.55 |
| Mar 17, 2015 | 29.39 |
| Mar 16, 2015 | 29.24 |
| Mar 13, 2015 | 29.10 |
| Mar 12, 2015 | 28.98 |
| Mar 11, 2015 | 28.87 |
| Mar 10, 2015 | 28.73 |
| Mar 9, 2015 | 28.58 |
| Mar 6, 2015 | 28.43 |
| Mar 5, 2015 | 28.28 |
| Mar 4, 2015 | 28.14 |
| Mar 3, 2015 | 28.01 |
| Mar 2, 2015 | 27.88 |
| Feb 27, 2015 | 27.74 |
| Feb 26, 2015 | 27.62 |
| Feb 25, 2015 | 27.50 |
| Feb 24, 2015 | 27.38 |
| Feb 23, 2015 | 27.25 |
| Feb 20, 2015 | 27.14 |
| Feb 19, 2015 | 27.03 |
| Feb 18, 2015 | 26.92 |
| Feb 17, 2015 | 26.81 |
| Feb 13, 2015 | 26.70 |
| Feb 12, 2015 | 26.61 |
| Feb 11, 2015 | 26.51 |
| Feb 10, 2015 | 26.41 |
| Feb 9, 2015 | 26.33 |
| Feb 6, 2015 | 26.26 |
| Feb 5, 2015 | 26.18 |
| Feb 4, 2015 | 26.13 |
| Feb 3, 2015 | 26.07 |
| Feb 2, 2015 | 26.02 |
| Jan 30, 2015 | 25.94 |
| Jan 29, 2015 | 25.87 |
| Jan 28, 2015 | 25.78 |
| Jan 27, 2015 | 25.69 |
| Jan 26, 2015 | 25.59 |
| Jan 23, 2015 | 25.49 |
| Jan 22, 2015 | 25.38 |
| Jan 21, 2015 | 25.29 |
| Jan 20, 2015 | 25.20 |
| Jan 16, 2015 | 25.12 |
| Jan 15, 2015 | 25.06 |
| Jan 14, 2015 | 25.00 |
| Jan 13, 2015 | 24.93 |
| Jan 12, 2015 | 24.84 |
| Jan 9, 2015 | 24.76 |
| Jan 8, 2015 | 24.67 |
| Jan 7, 2015 | 24.57 |
| Jan 6, 2015 | 24.50 |
| Jan 5, 2015 | 24.42 |
| Jan 2, 2015 | 24.34 |
| Dec 31, 2014 | 24.24 |
| Dec 30, 2014 | 24.13 |
| Dec 29, 2014 | 24.03 |
| Dec 26, 2014 | 23.92 |
| Dec 24, 2014 | 23.81 |
| Dec 23, 2014 | 23.69 |
| Dec 22, 2014 | 23.57 |
| Dec 19, 2014 | 23.45 |
| Dec 18, 2014 | 23.33 |
| Dec 17, 2014 | 23.22 |
| Dec 16, 2014 | 23.11 |
| Dec 15, 2014 | 23.01 |
| Dec 12, 2014 | 22.91 |
| Dec 11, 2014 | 22.82 |
| Dec 10, 2014 | 22.74 |
| Dec 9, 2014 | 22.67 |
| Dec 8, 2014 | 22.58 |
| Dec 5, 2014 | 22.49 |
| Dec 4, 2014 | 22.41 |
| Dec 3, 2014 | 22.35 |
| Dec 2, 2014 | 22.28 |
| Dec 1, 2014 | 22.23 |
| Nov 28, 2014 | 22.18 |
| Nov 26, 2014 | 22.14 |
| Nov 25, 2014 | 22.09 |
| Nov 24, 2014 | 22.07 |
| Nov 21, 2014 | 22.05 |
| Nov 20, 2014 | 22.03 |
| Nov 19, 2014 | 22.01 |
| Nov 18, 2014 | 22.00 |
| Nov 17, 2014 | 21.99 |
| Nov 14, 2014 | 22.00 |
| Nov 13, 2014 | 21.99 |
| Nov 12, 2014 | 21.99 |
| Nov 11, 2014 | 21.99 |
| Nov 10, 2014 | 21.99 |
| Nov 7, 2014 | 21.99 |
| Nov 6, 2014 | 21.99 |
| Nov 5, 2014 | 22.00 |
| Nov 4, 2014 | 21.99 |
| Nov 3, 2014 | 22.00 |
| Oct 31, 2014 | 22.00 |
| Oct 30, 2014 | 22.00 |
| Oct 29, 2014 | 22.01 |
| Oct 28, 2014 | 22.01 |
| Oct 27, 2014 | 21.99 |
| Oct 24, 2014 | 21.98 |
| Oct 23, 2014 | 21.96 |
| Oct 22, 2014 | 21.93 |
| Oct 21, 2014 | 21.91 |
| Oct 20, 2014 | 21.87 |
| Oct 17, 2014 | 21.83 |
| Oct 16, 2014 | 21.80 |
| Oct 15, 2014 | 21.76 |
| Oct 14, 2014 | 21.73 |
| Oct 13, 2014 | 21.71 |
| Oct 10, 2014 | 21.69 |
| Oct 9, 2014 | 21.66 |
| Oct 8, 2014 | 21.63 |
| Oct 7, 2014 | 21.58 |
| Oct 6, 2014 | 21.54 |
| Oct 3, 2014 | 21.48 |
| Oct 2, 2014 | 21.43 |
| Oct 1, 2014 | 21.38 |
| Sep 30, 2014 | 21.33 |
| Sep 29, 2014 | 21.27 |
| Sep 26, 2014 | 21.21 |
| Sep 25, 2014 | 21.15 |
| Sep 24, 2014 | 21.09 |
| Sep 23, 2014 | 21.03 |
| Sep 22, 2014 | 20.98 |
| Sep 19, 2014 | 20.92 |
| Sep 18, 2014 | 20.85 |
| Sep 17, 2014 | 20.77 |
| Sep 16, 2014 | 20.70 |
| Sep 15, 2014 | 20.63 |
| Sep 12, 2014 | 20.56 |
| Sep 11, 2014 | 20.50 |
| Sep 10, 2014 | 20.43 |
| Sep 9, 2014 | 20.37 |
| Sep 8, 2014 | 20.31 |
| Sep 5, 2014 | 20.25 |
| Sep 4, 2014 | 20.19 |
| Sep 3, 2014 | 20.14 |
| Sep 2, 2014 | 20.09 |
| Aug 29, 2014 | 20.05 |
| Aug 28, 2014 | 20.01 |
| Aug 27, 2014 | 19.99 |
| Aug 26, 2014 | 19.96 |
| Aug 25, 2014 | 19.94 |
| Aug 22, 2014 | 19.93 |
| Aug 21, 2014 | 19.92 |
| Aug 20, 2014 | 19.90 |
| Aug 19, 2014 | 19.89 |
| Aug 18, 2014 | 19.88 |
| Aug 15, 2014 | 19.87 |
| Aug 14, 2014 | 19.86 |
| Aug 13, 2014 | 19.85 |
| Aug 12, 2014 | 19.85 |
| Aug 11, 2014 | 19.85 |
| Aug 8, 2014 | 19.84 |
| Aug 7, 2014 | 19.84 |
| Aug 6, 2014 | 19.84 |
| Aug 5, 2014 | 19.82 |
| Aug 4, 2014 | 19.81 |
| Aug 1, 2014 | 19.80 |
| Jul 31, 2014 | 19.79 |
| Jul 30, 2014 | 19.79 |
| Jul 29, 2014 | 19.78 |
| Jul 28, 2014 | 19.78 |
| Jul 25, 2014 | 19.76 |
| Jul 24, 2014 | 19.73 |
| Jul 23, 2014 | 19.70 |
| Jul 22, 2014 | 19.66 |
| Jul 21, 2014 | 19.62 |
| Jul 18, 2014 | 19.57 |
| Jul 17, 2014 | 19.54 |
| Jul 16, 2014 | 19.50 |
| Jul 15, 2014 | 19.46 |
| Jul 14, 2014 | 19.41 |
| Jul 11, 2014 | 19.37 |
| Jul 10, 2014 | 19.32 |
| Jul 9, 2014 | 19.29 |
| Jul 8, 2014 | 19.24 |
| Jul 7, 2014 | 19.20 |
| Jul 3, 2014 | 19.14 |
| Jul 2, 2014 | 19.08 |
| Jul 1, 2014 | 19.02 |
| Jun 30, 2014 | 18.95 |
| Jun 27, 2014 | 18.89 |
| Jun 26, 2014 | 18.82 |
| Jun 25, 2014 | 18.76 |
| Jun 24, 2014 | 18.71 |
| Jun 23, 2014 | 18.66 |
| Jun 20, 2014 | 18.59 |
| Jun 19, 2014 | 18.52 |
| Jun 18, 2014 | 18.46 |
| Jun 17, 2014 | 18.40 |
| Jun 16, 2014 | 18.34 |
| Jun 13, 2014 | 18.29 |
| Jun 12, 2014 | 18.25 |
| Jun 11, 2014 | 18.19 |
| Jun 10, 2014 | 18.13 |
| Jun 9, 2014 | 18.07 |
| Jun 6, 2014 | 18.02 |
| Jun 5, 2014 | 17.99 |
| Jun 4, 2014 | 17.95 |
| Jun 3, 2014 | 17.92 |
| Jun 2, 2014 | 17.89 |
| May 30, 2014 | 17.87 |
| May 29, 2014 | 17.85 |
| May 28, 2014 | 17.83 |
| May 27, 2014 | 17.81 |
| May 23, 2014 | 17.80 |
| May 22, 2014 | 17.79 |
| May 21, 2014 | 17.79 |
| May 20, 2014 | 17.79 |
| May 19, 2014 | 17.79 |
| May 16, 2014 | 17.78 |
| May 15, 2014 | 17.78 |
| May 14, 2014 | 17.77 |
| May 13, 2014 | 17.76 |
| May 12, 2014 | 17.74 |
| May 9, 2014 | 17.72 |
| May 8, 2014 | 17.70 |
| May 7, 2014 | 17.68 |
| May 6, 2014 | 17.66 |
| May 5, 2014 | 17.65 |
| May 2, 2014 | 17.63 |
| May 1, 2014 | 17.62 |
| Apr 30, 2014 | 17.59 |
| Apr 29, 2014 | 17.57 |
| Apr 28, 2014 | 17.55 |
| Apr 25, 2014 | 17.53 |
| Apr 24, 2014 | 17.52 |
| Apr 23, 2014 | 17.49 |
| Apr 22, 2014 | 17.47 |
| Apr 21, 2014 | 17.43 |
| Apr 17, 2014 | 17.40 |
| Apr 16, 2014 | 17.36 |
| Apr 15, 2014 | 17.31 |
| Apr 14, 2014 | 17.26 |
| Apr 11, 2014 | 17.22 |
| Apr 10, 2014 | 17.18 |
| Apr 9, 2014 | 17.14 |
| Apr 8, 2014 | 17.09 |
| Apr 7, 2014 | 17.05 |
| Apr 4, 2014 | 17.00 |
| Apr 3, 2014 | 16.96 |
| Apr 2, 2014 | 16.90 |
| Apr 1, 2014 | 16.85 |
| Mar 31, 2014 | 16.80 |
| Mar 28, 2014 | 16.77 |
| Mar 27, 2014 | 16.73 |
| Mar 26, 2014 | 16.70 |
| Mar 25, 2014 | 16.67 |
| Mar 24, 2014 | 16.64 |
| Mar 21, 2014 | 16.62 |
| Mar 20, 2014 | 16.59 |
| Mar 19, 2014 | 16.56 |
| Mar 18, 2014 | 16.54 |
| Mar 17, 2014 | 16.51 |
| Mar 14, 2014 | 16.48 |
| Mar 13, 2014 | 16.46 |
| Mar 12, 2014 | 16.43 |
| Mar 11, 2014 | 16.41 |
| Mar 10, 2014 | 16.38 |
| Mar 7, 2014 | 16.35 |
| Mar 6, 2014 | 16.33 |
| Mar 5, 2014 | 16.30 |
| Mar 4, 2014 | 16.28 |
| Mar 3, 2014 | 16.27 |
| Feb 28, 2014 | 16.28 |
| Feb 27, 2014 | 16.29 |
| Feb 26, 2014 | 16.30 |
| Feb 25, 2014 | 16.31 |
| Feb 24, 2014 | 16.31 |
| Feb 21, 2014 | 16.31 |
| Feb 20, 2014 | 16.32 |
| Feb 19, 2014 | 16.33 |
| Feb 18, 2014 | 16.33 |
| Feb 14, 2014 | 16.34 |
| Feb 13, 2014 | 16.34 |
| Feb 12, 2014 | 16.34 |
| Feb 11, 2014 | 16.34 |
| Feb 10, 2014 | 16.34 |
| Feb 7, 2014 | 16.33 |
| Feb 6, 2014 | 16.33 |
| Feb 5, 2014 | 16.33 |
| Feb 4, 2014 | 16.35 |
| Feb 3, 2014 | 16.35 |
| Jan 31, 2014 | 16.36 |
| Jan 30, 2014 | 16.36 |
| Jan 29, 2014 | 16.35 |
| Jan 28, 2014 | 16.36 |
| Jan 27, 2014 | 16.36 |
| Jan 24, 2014 | 16.36 |
| Jan 23, 2014 | 16.36 |
| Jan 22, 2014 | 16.35 |
| Jan 21, 2014 | 16.34 |
| Jan 17, 2014 | 16.33 |
| Jan 16, 2014 | 16.33 |
| Jan 15, 2014 | 16.33 |
| Jan 14, 2014 | 16.33 |
| Jan 13, 2014 | 16.32 |
| Jan 10, 2014 | 16.31 |
| Jan 9, 2014 | 16.31 |
| Jan 8, 2014 | 16.31 |
| Jan 7, 2014 | 16.31 |
| Jan 6, 2014 | 16.31 |
| Jan 3, 2014 | 16.32 |
| Jan 2, 2014 | 16.32 |
| Dec 31, 2013 | 16.32 |
| Dec 30, 2013 | 16.31 |
| Dec 27, 2013 | 16.30 |
| Dec 26, 2013 | 16.30 |
| Dec 24, 2013 | 16.30 |
| Dec 23, 2013 | 16.30 |
| Dec 20, 2013 | 16.30 |
| Dec 19, 2013 | 16.30 |
| Dec 18, 2013 | 16.31 |
| Dec 17, 2013 | 16.31 |
| Dec 16, 2013 | 16.31 |
| Dec 13, 2013 | 16.32 |
| Dec 12, 2013 | 16.33 |
| Dec 11, 2013 | 16.34 |
| Dec 10, 2013 | 16.34 |
| Dec 9, 2013 | 16.34 |
| Dec 6, 2013 | 16.33 |
| Dec 5, 2013 | 16.32 |
| Dec 4, 2013 | 16.31 |
| Dec 3, 2013 | 16.31 |
| Dec 2, 2013 | 16.30 |
| Nov 29, 2013 | 16.30 |
| Nov 27, 2013 | 16.28 |
| Nov 26, 2013 | 16.26 |
| Nov 25, 2013 | 16.24 |
| Nov 22, 2013 | 16.23 |
| Nov 21, 2013 | 16.22 |
| Nov 20, 2013 | 16.21 |
| Nov 19, 2013 | 16.21 |
| Nov 18, 2013 | 16.22 |
| Nov 15, 2013 | 16.22 |
| Nov 14, 2013 | 16.21 |
| Nov 13, 2013 | 16.20 |
| Nov 12, 2013 | 16.18 |
| Nov 11, 2013 | 16.16 |
| Nov 8, 2013 | 16.14 |
| Nov 7, 2013 | 16.13 |
| Nov 6, 2013 | 16.12 |
| Nov 5, 2013 | 16.10 |
| Nov 4, 2013 | 16.08 |
| Nov 1, 2013 | 16.04 |
| Oct 31, 2013 | 16.01 |
| Oct 30, 2013 | 15.97 |
| Oct 29, 2013 | 15.94 |
| Oct 28, 2013 | 15.90 |
| Oct 25, 2013 | 15.85 |
| Oct 24, 2013 | 15.81 |
| Oct 23, 2013 | 15.77 |
| Oct 22, 2013 | 15.72 |
| Oct 21, 2013 | 15.68 |
| Oct 18, 2013 | 15.64 |
| Oct 17, 2013 | 15.61 |
| Oct 16, 2013 | 15.58 |
| Oct 15, 2013 | 15.55 |
| Oct 14, 2013 | 15.53 |
| Oct 11, 2013 | 15.50 |
| Oct 10, 2013 | 15.47 |
| Oct 9, 2013 | 15.44 |
| Oct 8, 2013 | 15.42 |
| Oct 7, 2013 | 15.39 |
| Oct 4, 2013 | 15.35 |
| Oct 3, 2013 | 15.31 |
| Oct 2, 2013 | 15.27 |
| Oct 1, 2013 | 15.23 |
| Sep 30, 2013 | 15.19 |
| Sep 27, 2013 | 15.16 |
| Sep 26, 2013 | 15.13 |
| Sep 25, 2013 | 15.10 |
| Sep 24, 2013 | 15.08 |
| Sep 23, 2013 | 15.04 |
| Sep 20, 2013 | 15.01 |
| Sep 19, 2013 | 14.99 |
| Sep 18, 2013 | 14.96 |
| Sep 17, 2013 | 14.94 |
| Sep 16, 2013 | 14.92 |
| Sep 13, 2013 | 14.90 |
| Sep 12, 2013 | 14.86 |
| Sep 11, 2013 | 14.83 |
| Sep 10, 2013 | 14.79 |
| Sep 9, 2013 | 14.76 |
| Sep 6, 2013 | 14.73 |
| Sep 5, 2013 | 14.70 |
| Sep 4, 2013 | 14.67 |
| Sep 3, 2013 | 14.65 |
| Aug 30, 2013 | 14.63 |
| Aug 29, 2013 | 14.61 |
| Aug 28, 2013 | 14.59 |
| Aug 27, 2013 | 14.57 |
| Aug 26, 2013 | 14.56 |
| Aug 23, 2013 | 14.54 |
| Aug 22, 2013 | 14.53 |
| Aug 21, 2013 | 14.52 |
| Aug 20, 2013 | 14.52 |
| Aug 19, 2013 | 14.52 |
| Aug 16, 2013 | 14.52 |
| Aug 15, 2013 | 14.52 |
| Aug 14, 2013 | 14.52 |
| Aug 13, 2013 | 14.52 |
| Aug 12, 2013 | 14.51 |
| Aug 9, 2013 | 14.51 |
| Aug 8, 2013 | 14.51 |
| Aug 7, 2013 | 14.51 |
| Aug 6, 2013 | 14.52 |
| Aug 5, 2013 | 14.52 |
| Aug 2, 2013 | 14.52 |
| Aug 1, 2013 | 14.52 |
| Jul 31, 2013 | 14.52 |
| Jul 30, 2013 | 14.52 |
| Jul 29, 2013 | 14.53 |
| Jul 26, 2013 | 14.54 |
| Jul 25, 2013 | 14.55 |
| Jul 24, 2013 | 14.56 |
| Jul 23, 2013 | 14.57 |
| Jul 22, 2013 | 14.58 |
| Jul 19, 2013 | 14.59 |
| Jul 18, 2013 | 14.61 |
| Jul 17, 2013 | 14.62 |
| Jul 16, 2013 | 14.64 |
| Jul 15, 2013 | 14.65 |
| Jul 12, 2013 | 14.67 |
| Jul 11, 2013 | 14.69 |
| Jul 10, 2013 | 14.71 |
| Jul 9, 2013 | 14.73 |
| Jul 8, 2013 | 14.76 |
| Jul 5, 2013 | 14.79 |
| Jul 3, 2013 | 14.81 |
| Jul 2, 2013 | 14.84 |
| Jul 1, 2013 | 14.86 |
| Jun 28, 2013 | 14.89 |
| Jun 27, 2013 | 14.91 |
| Jun 26, 2013 | 14.93 |
| Jun 25, 2013 | 14.96 |
| Jun 24, 2013 | 14.99 |
| Jun 21, 2013 | 15.02 |
| Jun 20, 2013 | 15.05 |
| Jun 19, 2013 | 15.07 |
| Jun 18, 2013 | 15.09 |
| Jun 17, 2013 | 15.10 |
| Jun 14, 2013 | 15.11 |
| Jun 13, 2013 | 15.12 |
| Jun 12, 2013 | 15.13 |
| Jun 11, 2013 | 15.14 |
| Jun 10, 2013 | 15.15 |
| Jun 7, 2013 | 15.15 |
| Jun 6, 2013 | 15.16 |
| Jun 5, 2013 | 15.17 |
| Jun 4, 2013 | 15.18 |
| Jun 3, 2013 | 15.19 |
| May 31, 2013 | 15.20 |
| May 30, 2013 | 15.21 |
| May 29, 2013 | 15.21 |
| May 28, 2013 | 15.21 |
| May 24, 2013 | 15.22 |
| May 23, 2013 | 15.23 |
| May 22, 2013 | 15.24 |
| May 21, 2013 | 15.25 |
| May 20, 2013 | 15.25 |
| May 17, 2013 | 15.26 |
| May 16, 2013 | 15.27 |
| May 15, 2013 | 15.28 |
| May 14, 2013 | 15.28 |
| May 13, 2013 | 15.29 |
| May 10, 2013 | 15.29 |
| May 9, 2013 | 15.29 |
| May 8, 2013 | 15.29 |
| May 7, 2013 | 15.29 |
| May 6, 2013 | 15.29 |
| May 3, 2013 | 15.29 |
| May 2, 2013 | 15.29 |
| May 1, 2013 | 15.29 |
| Apr 30, 2013 | 15.29 |
| Apr 29, 2013 | 15.29 |
| Apr 26, 2013 | 15.29 |
| Apr 25, 2013 | 15.29 |
| Apr 24, 2013 | 15.29 |
| Apr 23, 2013 | 15.28 |
| Apr 22, 2013 | 15.27 |
| Apr 19, 2013 | 15.26 |
| Apr 18, 2013 | 15.26 |
| Apr 17, 2013 | 15.25 |
| Apr 16, 2013 | 15.23 |
| Apr 15, 2013 | 15.21 |
| Apr 12, 2013 | 15.18 |
| Apr 11, 2013 | 15.15 |
| Apr 10, 2013 | 15.12 |
| Apr 9, 2013 | 15.08 |
| Apr 8, 2013 | 15.05 |
| Apr 5, 2013 | 15.02 |
| Apr 4, 2013 | 14.98 |
| Apr 3, 2013 | 14.94 |
| Apr 2, 2013 | 14.92 |
| Apr 1, 2013 | 14.88 |
| Mar 28, 2013 | 14.85 |
| Mar 27, 2013 | 14.81 |
| Mar 26, 2013 | 14.77 |
| Mar 25, 2013 | 14.73 |
| Mar 22, 2013 | 14.69 |
| Mar 21, 2013 | 14.65 |
| Mar 20, 2013 | 14.61 |
| Mar 19, 2013 | 14.57 |
| Mar 18, 2013 | 14.52 |
| Mar 15, 2013 | 14.48 |
| Mar 14, 2013 | 14.45 |
| Mar 13, 2013 | 14.41 |
| Mar 12, 2013 | 14.37 |
| Mar 11, 2013 | 14.33 |
| Mar 8, 2013 | 14.28 |
| Mar 7, 2013 | 14.24 |
| Mar 6, 2013 | 14.19 |
| Mar 5, 2013 | 14.15 |
| Mar 4, 2013 | 14.11 |
| Mar 1, 2013 | 14.07 |
| Feb 28, 2013 | 14.03 |
| Feb 27, 2013 | 14.00 |
| Feb 26, 2013 | 13.96 |
| Feb 25, 2013 | 13.93 |
| Feb 22, 2013 | 13.90 |
| Feb 21, 2013 | 13.86 |
| Feb 20, 2013 | 13.82 |
| Feb 19, 2013 | 13.78 |
| Feb 15, 2013 | 13.75 |
| Feb 14, 2013 | 13.73 |
| Feb 13, 2013 | 13.70 |
| Feb 12, 2013 | 13.67 |
| Feb 11, 2013 | 13.63 |
| Feb 8, 2013 | 13.59 |
| Feb 7, 2013 | 13.55 |
| Feb 6, 2013 | 13.49 |
| Feb 5, 2013 | 13.44 |
| Feb 4, 2013 | 13.39 |
| Feb 1, 2013 | 13.34 |
| Jan 31, 2013 | 13.29 |
| Jan 30, 2013 | 13.23 |
| Jan 29, 2013 | 13.18 |
| Jan 28, 2013 | 13.13 |
| Jan 25, 2013 | 13.07 |
| Jan 24, 2013 | 13.02 |
| Jan 23, 2013 | 12.97 |
| Jan 22, 2013 | 12.93 |
| Jan 18, 2013 | 12.89 |
| Jan 17, 2013 | 12.85 |
| Jan 16, 2013 | 12.82 |
| Jan 15, 2013 | 12.78 |
| Jan 14, 2013 | 12.75 |
| Jan 11, 2013 | 12.73 |
| Jan 10, 2013 | 12.69 |
| Jan 9, 2013 | 12.65 |
| Jan 8, 2013 | 12.62 |
| Jan 7, 2013 | 12.60 |
| Jan 4, 2013 | 12.58 |
| Jan 3, 2013 | 12.56 |
| Jan 2, 2013 | 12.55 |
| Dec 31, 2012 | 12.53 |
| Dec 28, 2012 | 12.52 |
| Dec 27, 2012 | 12.50 |
| Dec 26, 2012 | 12.52 |
| Dec 24, 2012 | 12.54 |
| Dec 21, 2012 | 12.57 |
| Dec 20, 2012 | 12.61 |
| Dec 19, 2012 | 12.63 |
| Dec 18, 2012 | 12.65 |
| Dec 17, 2012 | 12.68 |
| Dec 14, 2012 | 12.70 |
| Dec 13, 2012 | 12.72 |
| Dec 12, 2012 | 12.75 |
| Dec 11, 2012 | 12.78 |
| Dec 10, 2012 | 12.81 |
| Dec 7, 2012 | 12.84 |
| Dec 6, 2012 | 12.87 |
| Dec 5, 2012 | 12.90 |
| Dec 4, 2012 | 12.92 |
| Dec 3, 2012 | 12.95 |
| Nov 30, 2012 | 12.99 |
| Nov 29, 2012 | 13.04 |
| Nov 28, 2012 | 13.09 |
| Nov 27, 2012 | 13.14 |
| Nov 26, 2012 | 13.20 |
| Nov 23, 2012 | 13.26 |
| Nov 21, 2012 | 13.32 |
| Nov 20, 2012 | 13.37 |
| Nov 19, 2012 | 13.44 |
| Nov 16, 2012 | 13.49 |
| Nov 15, 2012 | 13.54 |
| Nov 14, 2012 | 13.60 |
| Nov 13, 2012 | 13.66 |
| Nov 12, 2012 | 13.73 |
| Nov 9, 2012 | 13.80 |
| Nov 8, 2012 | 13.88 |
| Nov 7, 2012 | 13.94 |
| Nov 6, 2012 | 13.99 |
| Nov 5, 2012 | 14.04 |
| Nov 2, 2012 | 14.08 |
| Nov 1, 2012 | 14.12 |
| Oct 31, 2012 | 14.17 |
| Oct 26, 2012 | 14.21 |
| Oct 25, 2012 | 14.24 |
| Oct 24, 2012 | 14.28 |
| Oct 23, 2012 | 14.32 |
| Oct 22, 2012 | 14.36 |
| Oct 19, 2012 | 14.40 |
| Oct 18, 2012 | 14.45 |
| Oct 17, 2012 | 14.48 |
| Oct 16, 2012 | 14.51 |
| Oct 15, 2012 | 14.54 |
| Oct 12, 2012 | 14.57 |
| Oct 11, 2012 | 14.60 |
| Oct 10, 2012 | 14.63 |
| Oct 9, 2012 | 14.65 |
| Oct 8, 2012 | 14.68 |
| Oct 5, 2012 | 14.71 |
| Oct 4, 2012 | 14.75 |
| Oct 3, 2012 | 14.78 |
| Oct 2, 2012 | 14.81 |
| Oct 1, 2012 | 14.84 |
| Sep 28, 2012 | 14.87 |
| Sep 27, 2012 | 14.95 |
| Sep 26, 2012 | 15.02 |
| Sep 25, 2012 | 15.09 |
| Sep 24, 2012 | 15.17 |
| Sep 21, 2012 | 15.25 |
| Sep 20, 2012 | 15.31 |
| Sep 19, 2012 | 15.37 |
| Sep 18, 2012 | 15.42 |
| Sep 17, 2012 | 15.49 |
| Sep 14, 2012 | 15.56 |
| Sep 13, 2012 | 15.64 |
| Sep 12, 2012 | 15.71 |
| Sep 11, 2012 | 15.80 |
| Sep 10, 2012 | 15.89 |
| Sep 7, 2012 | 15.97 |
| Sep 6, 2012 | 16.06 |
| Sep 5, 2012 | 16.15 |
| Sep 4, 2012 | 16.25 |
| Aug 31, 2012 | 16.35 |
| Aug 30, 2012 | 16.45 |
| Aug 29, 2012 | 16.54 |
| Aug 28, 2012 | 16.64 |
| Aug 27, 2012 | 16.75 |
| Aug 24, 2012 | 16.85 |
| Aug 23, 2012 | 16.95 |
| Aug 22, 2012 | 17.06 |
| Aug 21, 2012 | 17.16 |
| Aug 20, 2012 | 17.26 |
| Aug 17, 2012 | 17.35 |
| Aug 16, 2012 | 17.44 |
| Aug 15, 2012 | 17.54 |
| Aug 14, 2012 | 17.64 |
| Aug 13, 2012 | 17.73 |
| Aug 10, 2012 | 17.82 |
| Aug 9, 2012 | 17.90 |
| Aug 8, 2012 | 18.00 |
| Aug 7, 2012 | 18.09 |
| Aug 6, 2012 | 18.17 |