MACOM Technology Solutions Holdings (MTSI) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 187.87 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 353.03 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 343.29 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 239.23 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 49.59 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 203.80 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 162.83 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 299.40 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 99.15 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 205.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 205.34 |
| May 29, 2026 | 204.21 |
| May 28, 2026 | 203.02 |
| May 27, 2026 | 201.65 |
| May 26, 2026 | 200.25 |
| May 22, 2026 | 198.84 |
| May 21, 2026 | 197.61 |
| May 20, 2026 | 196.39 |
| May 19, 2026 | 195.21 |
| May 18, 2026 | 194.10 |
| May 15, 2026 | 193.01 |
| May 14, 2026 | 191.84 |
| May 13, 2026 | 190.62 |
| May 12, 2026 | 189.41 |
| May 11, 2026 | 188.28 |
| May 8, 2026 | 187.14 |
| May 7, 2026 | 186.02 |
| May 6, 2026 | 184.98 |
| May 5, 2026 | 184.14 |
| May 4, 2026 | 183.33 |
| May 1, 2026 | 182.58 |
| Apr 30, 2026 | 181.85 |
| Apr 29, 2026 | 181.13 |
| Apr 28, 2026 | 180.46 |
| Apr 27, 2026 | 179.82 |
| Apr 24, 2026 | 179.10 |
| Apr 23, 2026 | 178.37 |
| Apr 22, 2026 | 177.63 |
| Apr 21, 2026 | 176.94 |
| Apr 20, 2026 | 176.21 |
| Apr 17, 2026 | 175.50 |
| Apr 16, 2026 | 174.81 |
| Apr 15, 2026 | 174.22 |
| Apr 14, 2026 | 173.62 |
| Apr 13, 2026 | 173.01 |
| Apr 10, 2026 | 172.39 |
| Apr 9, 2026 | 171.80 |
| Apr 8, 2026 | 171.25 |
| Apr 7, 2026 | 170.70 |
| Apr 6, 2026 | 170.19 |
| Apr 2, 2026 | 169.68 |
| Apr 1, 2026 | 169.14 |
| Mar 31, 2026 | 168.64 |
| Mar 30, 2026 | 168.19 |
| Mar 27, 2026 | 167.80 |
| Mar 26, 2026 | 167.31 |
| Mar 25, 2026 | 166.80 |
| Mar 24, 2026 | 166.20 |
| Mar 23, 2026 | 165.66 |
| Mar 20, 2026 | 165.15 |
| Mar 19, 2026 | 164.69 |
| Mar 18, 2026 | 164.18 |
| Mar 17, 2026 | 163.70 |
| Mar 16, 2026 | 163.21 |
| Mar 13, 2026 | 162.70 |
| Mar 12, 2026 | 162.22 |
| Mar 11, 2026 | 161.75 |
| Mar 10, 2026 | 161.25 |
| Mar 9, 2026 | 160.75 |
| Mar 6, 2026 | 160.28 |
| Mar 5, 2026 | 159.85 |
| Mar 4, 2026 | 159.32 |
| Mar 3, 2026 | 158.74 |
| Mar 2, 2026 | 158.15 |
| Feb 27, 2026 | 157.48 |
| Feb 26, 2026 | 156.85 |
| Feb 25, 2026 | 156.20 |
| Feb 24, 2026 | 155.54 |
| Feb 23, 2026 | 154.86 |
| Feb 20, 2026 | 154.19 |
| Feb 19, 2026 | 153.54 |
| Feb 18, 2026 | 152.89 |
| Feb 17, 2026 | 152.18 |
| Feb 13, 2026 | 151.47 |
| Feb 12, 2026 | 150.77 |
| Feb 11, 2026 | 150.10 |
| Feb 10, 2026 | 149.44 |
| Feb 9, 2026 | 148.82 |
| Feb 6, 2026 | 148.14 |
| Feb 5, 2026 | 147.44 |
| Feb 4, 2026 | 146.78 |
| Feb 3, 2026 | 146.19 |
| Feb 2, 2026 | 145.55 |
| Jan 30, 2026 | 144.90 |
| Jan 29, 2026 | 144.30 |
| Jan 28, 2026 | 143.65 |
| Jan 27, 2026 | 143.02 |
| Jan 26, 2026 | 142.45 |
| Jan 23, 2026 | 141.80 |
| Jan 22, 2026 | 141.15 |
| Jan 21, 2026 | 140.48 |
| Jan 20, 2026 | 139.81 |
| Jan 16, 2026 | 139.22 |
| Jan 15, 2026 | 138.62 |
| Jan 14, 2026 | 138.03 |
| Jan 13, 2026 | 137.44 |
| Jan 12, 2026 | 136.89 |
| Jan 9, 2026 | 136.43 |
| Jan 8, 2026 | 136.11 |
| Jan 7, 2026 | 135.84 |
| Jan 6, 2026 | 135.52 |
| Jan 5, 2026 | 135.21 |
| Jan 2, 2026 | 134.90 |
| Dec 31, 2025 | 134.56 |
| Dec 30, 2025 | 134.26 |
| Dec 29, 2025 | 133.93 |
| Dec 26, 2025 | 133.58 |
| Dec 24, 2025 | 133.24 |
| Dec 23, 2025 | 132.87 |
| Dec 22, 2025 | 132.47 |
| Dec 19, 2025 | 132.11 |
| Dec 18, 2025 | 131.76 |
| Dec 17, 2025 | 131.46 |
| Dec 16, 2025 | 131.16 |
| Dec 15, 2025 | 130.83 |
| Dec 12, 2025 | 130.53 |
| Dec 11, 2025 | 130.21 |
| Dec 10, 2025 | 129.85 |
| Dec 9, 2025 | 129.50 |
| Dec 8, 2025 | 129.16 |
| Dec 5, 2025 | 128.84 |
| Dec 4, 2025 | 128.54 |
| Dec 3, 2025 | 128.22 |
| Dec 2, 2025 | 127.92 |
| Dec 1, 2025 | 127.65 |
| Nov 28, 2025 | 127.40 |
| Nov 26, 2025 | 127.13 |
| Nov 25, 2025 | 126.90 |
| Nov 24, 2025 | 126.69 |
| Nov 21, 2025 | 126.49 |
| Nov 20, 2025 | 126.35 |
| Nov 19, 2025 | 126.25 |
| Nov 18, 2025 | 126.11 |
| Nov 17, 2025 | 125.98 |
| Nov 14, 2025 | 125.84 |
| Nov 13, 2025 | 125.68 |
| Nov 12, 2025 | 125.50 |
| Nov 11, 2025 | 125.27 |
| Nov 10, 2025 | 125.03 |
| Nov 7, 2025 | 124.86 |
| Nov 6, 2025 | 124.74 |
| Nov 5, 2025 | 124.64 |
| Nov 4, 2025 | 124.64 |
| Nov 3, 2025 | 124.64 |
| Oct 31, 2025 | 124.61 |
| Oct 30, 2025 | 124.57 |
| Oct 29, 2025 | 124.50 |
| Oct 28, 2025 | 124.39 |
| Oct 27, 2025 | 124.31 |
| Oct 24, 2025 | 124.26 |
| Oct 23, 2025 | 124.23 |
| Oct 22, 2025 | 124.23 |
| Oct 21, 2025 | 124.24 |
| Oct 20, 2025 | 124.19 |
| Oct 17, 2025 | 124.13 |
| Oct 16, 2025 | 124.10 |
| Oct 15, 2025 | 124.08 |
| Oct 14, 2025 | 124.07 |
| Oct 13, 2025 | 124.09 |
| Oct 10, 2025 | 124.11 |
| Oct 9, 2025 | 124.18 |
| Oct 8, 2025 | 124.20 |
| Oct 7, 2025 | 124.19 |
| Oct 6, 2025 | 124.24 |
| Oct 3, 2025 | 124.29 |
| Oct 2, 2025 | 124.35 |
| Oct 1, 2025 | 124.39 |
| Sep 30, 2025 | 124.45 |
| Sep 29, 2025 | 124.50 |
| Sep 26, 2025 | 124.57 |
| Sep 25, 2025 | 124.62 |
| Sep 24, 2025 | 124.69 |
| Sep 23, 2025 | 124.77 |
| Sep 22, 2025 | 124.83 |
| Sep 19, 2025 | 124.87 |
| Sep 18, 2025 | 124.90 |
| Sep 17, 2025 | 124.91 |
| Sep 16, 2025 | 124.92 |
| Sep 15, 2025 | 124.94 |
| Sep 12, 2025 | 124.96 |
| Sep 11, 2025 | 124.95 |
| Sep 10, 2025 | 124.94 |
| Sep 9, 2025 | 124.90 |
| Sep 8, 2025 | 124.87 |
| Sep 5, 2025 | 124.84 |
| Sep 4, 2025 | 124.82 |
| Sep 3, 2025 | 124.80 |
| Sep 2, 2025 | 124.81 |
| Aug 29, 2025 | 124.83 |
| Aug 28, 2025 | 124.88 |
| Aug 27, 2025 | 124.90 |
| Aug 26, 2025 | 124.87 |
| Aug 25, 2025 | 124.81 |
| Aug 22, 2025 | 124.74 |
| Aug 21, 2025 | 124.68 |
| Aug 20, 2025 | 124.62 |
| Aug 19, 2025 | 124.60 |
| Aug 18, 2025 | 124.60 |
| Aug 15, 2025 | 124.56 |
| Aug 14, 2025 | 124.55 |
| Aug 13, 2025 | 124.51 |
| Aug 12, 2025 | 124.46 |
| Aug 11, 2025 | 124.40 |
| Aug 8, 2025 | 124.38 |
| Aug 7, 2025 | 124.34 |
| Aug 6, 2025 | 124.27 |
| Aug 5, 2025 | 124.14 |
| Aug 4, 2025 | 124.02 |
| Aug 1, 2025 | 123.91 |
| Jul 31, 2025 | 123.81 |
| Jul 30, 2025 | 123.69 |
| Jul 29, 2025 | 123.56 |
| Jul 28, 2025 | 123.42 |
| Jul 25, 2025 | 123.28 |
| Jul 24, 2025 | 123.14 |
| Jul 23, 2025 | 122.99 |
| Jul 22, 2025 | 122.85 |
| Jul 21, 2025 | 122.70 |
| Jul 18, 2025 | 122.55 |
| Jul 17, 2025 | 122.40 |
| Jul 16, 2025 | 122.26 |
| Jul 15, 2025 | 122.10 |
| Jul 14, 2025 | 121.95 |
| Jul 11, 2025 | 121.80 |
| Jul 10, 2025 | 121.63 |
| Jul 9, 2025 | 121.48 |
| Jul 8, 2025 | 121.28 |
| Jul 7, 2025 | 121.10 |
| Jul 3, 2025 | 120.91 |
| Jul 2, 2025 | 120.72 |
| Jul 1, 2025 | 120.52 |
| Jun 30, 2025 | 120.34 |
| Jun 27, 2025 | 120.11 |
| Jun 26, 2025 | 119.88 |
| Jun 25, 2025 | 119.65 |
| Jun 24, 2025 | 119.45 |
| Jun 23, 2025 | 119.25 |
| Jun 20, 2025 | 119.05 |
| Jun 18, 2025 | 118.91 |
| Jun 17, 2025 | 118.79 |
| Jun 16, 2025 | 118.66 |
| Jun 13, 2025 | 118.53 |
| Jun 12, 2025 | 118.40 |
| Jun 11, 2025 | 118.28 |
| Jun 10, 2025 | 118.14 |
| Jun 9, 2025 | 118.03 |
| Jun 6, 2025 | 117.93 |
| Jun 5, 2025 | 117.84 |
| Jun 4, 2025 | 117.73 |
| Jun 3, 2025 | 117.62 |
| Jun 2, 2025 | 117.50 |
| May 30, 2025 | 117.40 |
| May 29, 2025 | 117.30 |
| May 28, 2025 | 117.19 |
| May 27, 2025 | 117.08 |
| May 23, 2025 | 116.94 |
| May 22, 2025 | 116.82 |
| May 21, 2025 | 116.69 |
| May 20, 2025 | 116.57 |
| May 19, 2025 | 116.45 |
| May 16, 2025 | 116.34 |
| May 15, 2025 | 116.20 |
| May 14, 2025 | 116.09 |
| May 13, 2025 | 115.97 |
| May 12, 2025 | 115.84 |
| May 9, 2025 | 115.74 |
| May 8, 2025 | 115.68 |
| May 7, 2025 | 115.62 |
| May 6, 2025 | 115.57 |
| May 5, 2025 | 115.54 |
| May 2, 2025 | 115.51 |
| May 1, 2025 | 115.54 |
| Apr 30, 2025 | 115.57 |
| Apr 29, 2025 | 115.62 |
| Apr 28, 2025 | 115.67 |
| Apr 25, 2025 | 115.73 |
| Apr 24, 2025 | 115.78 |
| Apr 23, 2025 | 115.84 |
| Apr 22, 2025 | 115.91 |
| Apr 21, 2025 | 115.99 |
| Apr 17, 2025 | 116.07 |
| Apr 16, 2025 | 116.14 |
| Apr 15, 2025 | 116.21 |
| Apr 14, 2025 | 116.26 |
| Apr 11, 2025 | 116.30 |
| Apr 10, 2025 | 116.34 |
| Apr 9, 2025 | 116.38 |
| Apr 8, 2025 | 116.38 |
| Apr 7, 2025 | 116.46 |
| Apr 4, 2025 | 116.55 |
| Apr 3, 2025 | 116.64 |
| Apr 2, 2025 | 116.70 |
| Apr 1, 2025 | 116.70 |
| Mar 31, 2025 | 116.72 |
| Mar 28, 2025 | 116.73 |
| Mar 27, 2025 | 116.75 |
| Mar 26, 2025 | 116.75 |
| Mar 25, 2025 | 116.74 |
| Mar 24, 2025 | 116.69 |
| Mar 21, 2025 | 116.62 |
| Mar 20, 2025 | 116.60 |
| Mar 19, 2025 | 116.56 |
| Mar 18, 2025 | 116.51 |
| Mar 17, 2025 | 116.49 |
| Mar 14, 2025 | 116.46 |
| Mar 13, 2025 | 116.42 |
| Mar 12, 2025 | 116.41 |
| Mar 11, 2025 | 116.38 |
| Mar 10, 2025 | 116.39 |
| Mar 7, 2025 | 116.42 |
| Mar 6, 2025 | 116.41 |
| Mar 5, 2025 | 116.39 |
| Mar 4, 2025 | 116.35 |
| Mar 3, 2025 | 116.32 |
| Feb 28, 2025 | 116.29 |
| Feb 27, 2025 | 116.22 |
| Feb 26, 2025 | 116.16 |
| Feb 25, 2025 | 116.08 |
| Feb 24, 2025 | 116.01 |
| Feb 21, 2025 | 115.93 |
| Feb 20, 2025 | 115.84 |
| Feb 19, 2025 | 115.72 |
| Feb 18, 2025 | 115.59 |
| Feb 14, 2025 | 115.48 |
| Feb 13, 2025 | 115.38 |
| Feb 12, 2025 | 115.28 |
| Feb 11, 2025 | 115.18 |
| Feb 10, 2025 | 115.07 |
| Feb 7, 2025 | 114.95 |
| Feb 6, 2025 | 114.79 |
| Feb 5, 2025 | 114.61 |
| Feb 4, 2025 | 114.40 |
| Feb 3, 2025 | 114.22 |
| Jan 31, 2025 | 114.06 |
| Jan 30, 2025 | 113.89 |
| Jan 29, 2025 | 113.72 |
| Jan 28, 2025 | 113.60 |
| Jan 27, 2025 | 113.48 |
| Jan 24, 2025 | 113.38 |
| Jan 23, 2025 | 113.17 |
| Jan 22, 2025 | 112.94 |
| Jan 21, 2025 | 112.70 |
| Jan 17, 2025 | 112.46 |
| Jan 16, 2025 | 112.23 |
| Jan 15, 2025 | 112.00 |
| Jan 14, 2025 | 111.78 |
| Jan 13, 2025 | 111.57 |
| Jan 10, 2025 | 111.40 |
| Jan 8, 2025 | 111.22 |
| Jan 7, 2025 | 111.03 |
| Jan 6, 2025 | 110.84 |
| Jan 3, 2025 | 110.62 |
| Jan 2, 2025 | 110.39 |
| Dec 31, 2024 | 110.20 |
| Dec 30, 2024 | 109.99 |
| Dec 27, 2024 | 109.79 |
| Dec 26, 2024 | 109.58 |
| Dec 24, 2024 | 109.37 |
| Dec 23, 2024 | 109.16 |
| Dec 20, 2024 | 108.95 |
| Dec 19, 2024 | 108.77 |
| Dec 18, 2024 | 108.56 |
| Dec 17, 2024 | 108.35 |
| Dec 16, 2024 | 108.13 |
| Dec 13, 2024 | 107.89 |
| Dec 12, 2024 | 107.63 |
| Dec 11, 2024 | 107.38 |
| Dec 10, 2024 | 107.12 |
| Dec 9, 2024 | 106.88 |
| Dec 6, 2024 | 106.63 |
| Dec 5, 2024 | 106.37 |
| Dec 4, 2024 | 106.10 |
| Dec 3, 2024 | 105.81 |
| Dec 2, 2024 | 105.53 |
| Nov 29, 2024 | 105.28 |
| Nov 27, 2024 | 105.04 |
| Nov 26, 2024 | 104.81 |
| Nov 25, 2024 | 104.56 |
| Nov 22, 2024 | 104.30 |
| Nov 21, 2024 | 104.04 |
| Nov 20, 2024 | 103.79 |
| Nov 19, 2024 | 103.55 |
| Nov 18, 2024 | 103.33 |
| Nov 15, 2024 | 103.11 |
| Nov 14, 2024 | 102.92 |
| Nov 13, 2024 | 102.72 |
| Nov 12, 2024 | 102.51 |
| Nov 11, 2024 | 102.30 |
| Nov 8, 2024 | 102.07 |
| Nov 7, 2024 | 101.83 |
| Nov 6, 2024 | 101.58 |
| Nov 5, 2024 | 101.43 |
| Nov 4, 2024 | 101.31 |
| Nov 1, 2024 | 101.19 |
| Oct 31, 2024 | 101.07 |
| Oct 30, 2024 | 100.93 |
| Oct 29, 2024 | 100.78 |
| Oct 28, 2024 | 100.60 |
| Oct 25, 2024 | 100.43 |
| Oct 24, 2024 | 100.24 |
| Oct 23, 2024 | 100.07 |
| Oct 22, 2024 | 99.92 |
| Oct 21, 2024 | 99.76 |
| Oct 18, 2024 | 99.60 |
| Oct 17, 2024 | 99.46 |
| Oct 16, 2024 | 99.35 |
| Oct 15, 2024 | 99.25 |
| Oct 14, 2024 | 99.15 |
| Oct 11, 2024 | 99.05 |
| Oct 10, 2024 | 98.94 |
| Oct 9, 2024 | 98.85 |
| Oct 8, 2024 | 98.74 |
| Oct 7, 2024 | 98.64 |
| Oct 4, 2024 | 98.56 |
| Oct 3, 2024 | 98.47 |
| Oct 2, 2024 | 98.40 |
| Oct 1, 2024 | 98.31 |
| Sep 30, 2024 | 98.23 |
| Sep 27, 2024 | 98.11 |
| Sep 26, 2024 | 97.99 |
| Sep 25, 2024 | 97.86 |
| Sep 24, 2024 | 97.75 |
| Sep 23, 2024 | 97.64 |
| Sep 20, 2024 | 97.53 |
| Sep 19, 2024 | 97.44 |
| Sep 18, 2024 | 97.34 |
| Sep 17, 2024 | 97.26 |
| Sep 16, 2024 | 97.17 |
| Sep 13, 2024 | 97.08 |
| Sep 12, 2024 | 96.99 |
| Sep 11, 2024 | 96.91 |
| Sep 10, 2024 | 96.82 |
| Sep 9, 2024 | 96.76 |
| Sep 6, 2024 | 96.69 |
| Sep 5, 2024 | 96.63 |
| Sep 4, 2024 | 96.54 |
| Sep 3, 2024 | 96.45 |
| Aug 30, 2024 | 96.37 |
| Aug 29, 2024 | 96.21 |
| Aug 28, 2024 | 96.05 |
| Aug 27, 2024 | 95.89 |
| Aug 26, 2024 | 95.73 |
| Aug 23, 2024 | 95.58 |
| Aug 22, 2024 | 95.41 |
| Aug 21, 2024 | 95.26 |
| Aug 20, 2024 | 95.09 |
| Aug 19, 2024 | 94.92 |
| Aug 16, 2024 | 94.74 |
| Aug 15, 2024 | 94.56 |
| Aug 14, 2024 | 94.39 |
| Aug 13, 2024 | 94.23 |
| Aug 12, 2024 | 94.08 |
| Aug 9, 2024 | 93.94 |
| Aug 8, 2024 | 93.80 |
| Aug 7, 2024 | 93.68 |
| Aug 6, 2024 | 93.58 |
| Aug 5, 2024 | 93.49 |
| Aug 2, 2024 | 93.40 |
| Aug 1, 2024 | 93.32 |
| Jul 31, 2024 | 93.22 |
| Jul 30, 2024 | 93.13 |
| Jul 29, 2024 | 93.06 |
| Jul 26, 2024 | 92.98 |
| Jul 25, 2024 | 92.89 |
| Jul 24, 2024 | 92.81 |
| Jul 23, 2024 | 92.69 |
| Jul 22, 2024 | 92.57 |
| Jul 19, 2024 | 92.44 |
| Jul 18, 2024 | 92.32 |
| Jul 17, 2024 | 92.21 |
| Jul 16, 2024 | 92.08 |
| Jul 15, 2024 | 91.89 |
| Jul 12, 2024 | 91.72 |
| Jul 11, 2024 | 91.55 |
| Jul 10, 2024 | 91.37 |
| Jul 9, 2024 | 91.17 |
| Jul 8, 2024 | 90.98 |
| Jul 5, 2024 | 90.78 |
| Jul 3, 2024 | 90.59 |
| Jul 2, 2024 | 90.42 |
| Jul 1, 2024 | 90.26 |
| Jun 28, 2024 | 90.11 |
| Jun 27, 2024 | 89.94 |
| Jun 26, 2024 | 89.79 |
| Jun 25, 2024 | 89.64 |
| Jun 24, 2024 | 89.52 |
| Jun 21, 2024 | 89.39 |
| Jun 20, 2024 | 89.27 |
| Jun 18, 2024 | 89.16 |
| Jun 17, 2024 | 89.05 |
| Jun 14, 2024 | 88.93 |
| Jun 13, 2024 | 88.81 |
| Jun 12, 2024 | 88.69 |
| Jun 11, 2024 | 88.57 |
| Jun 10, 2024 | 88.45 |
| Jun 7, 2024 | 88.34 |
| Jun 6, 2024 | 88.22 |
| Jun 5, 2024 | 88.07 |
| Jun 4, 2024 | 87.92 |
| Jun 3, 2024 | 87.78 |
| May 31, 2024 | 87.63 |
| May 30, 2024 | 87.51 |
| May 29, 2024 | 87.39 |
| May 28, 2024 | 87.25 |
| May 24, 2024 | 87.10 |
| May 23, 2024 | 86.97 |
| May 22, 2024 | 86.84 |
| May 21, 2024 | 86.72 |
| May 20, 2024 | 86.58 |
| May 17, 2024 | 86.44 |
| May 16, 2024 | 86.28 |
| May 15, 2024 | 86.12 |
| May 14, 2024 | 85.95 |
| May 13, 2024 | 85.78 |
| May 10, 2024 | 85.61 |
| May 9, 2024 | 85.43 |
| May 8, 2024 | 85.27 |
| May 7, 2024 | 85.09 |
| May 6, 2024 | 84.90 |
| May 3, 2024 | 84.71 |
| May 2, 2024 | 84.52 |
| May 1, 2024 | 84.36 |
| Apr 30, 2024 | 84.19 |
| Apr 29, 2024 | 84.01 |
| Apr 26, 2024 | 83.83 |
| Apr 25, 2024 | 83.66 |
| Apr 24, 2024 | 83.48 |
| Apr 23, 2024 | 83.29 |
| Apr 22, 2024 | 83.11 |
| Apr 19, 2024 | 82.94 |
| Apr 18, 2024 | 82.79 |
| Apr 17, 2024 | 82.64 |
| Apr 16, 2024 | 82.49 |
| Apr 15, 2024 | 82.31 |
| Apr 12, 2024 | 82.13 |
| Apr 11, 2024 | 81.96 |
| Apr 10, 2024 | 81.75 |
| Apr 9, 2024 | 81.55 |
| Apr 8, 2024 | 81.34 |
| Apr 5, 2024 | 81.13 |
| Apr 4, 2024 | 80.94 |
| Apr 3, 2024 | 80.75 |
| Apr 2, 2024 | 80.55 |
| Apr 1, 2024 | 80.36 |
| Mar 28, 2024 | 80.19 |
| Mar 27, 2024 | 80.02 |
| Mar 26, 2024 | 79.84 |
| Mar 25, 2024 | 79.66 |
| Mar 22, 2024 | 79.48 |
| Mar 21, 2024 | 79.29 |
| Mar 20, 2024 | 79.09 |
| Mar 19, 2024 | 78.93 |
| Mar 18, 2024 | 78.78 |
| Mar 15, 2024 | 78.62 |
| Mar 14, 2024 | 78.48 |
| Mar 13, 2024 | 78.33 |
| Mar 12, 2024 | 78.17 |
| Mar 11, 2024 | 77.99 |
| Mar 8, 2024 | 77.81 |
| Mar 7, 2024 | 77.65 |
| Mar 6, 2024 | 77.45 |
| Mar 5, 2024 | 77.28 |
| Mar 4, 2024 | 77.12 |
| Mar 1, 2024 | 76.93 |
| Feb 29, 2024 | 76.76 |
| Feb 28, 2024 | 76.59 |
| Feb 27, 2024 | 76.44 |
| Feb 26, 2024 | 76.29 |
| Feb 23, 2024 | 76.12 |
| Feb 22, 2024 | 75.96 |
| Feb 21, 2024 | 75.81 |
| Feb 20, 2024 | 75.66 |
| Feb 16, 2024 | 75.52 |
| Feb 15, 2024 | 75.38 |
| Feb 14, 2024 | 75.24 |
| Feb 13, 2024 | 75.10 |
| Feb 12, 2024 | 74.97 |
| Feb 9, 2024 | 74.84 |
| Feb 8, 2024 | 74.72 |
| Feb 7, 2024 | 74.63 |
| Feb 6, 2024 | 74.54 |
| Feb 5, 2024 | 74.45 |
| Feb 2, 2024 | 74.36 |
| Feb 1, 2024 | 74.28 |
| Jan 31, 2024 | 74.18 |
| Jan 30, 2024 | 74.06 |
| Jan 29, 2024 | 73.94 |
| Jan 26, 2024 | 73.81 |
| Jan 25, 2024 | 73.70 |
| Jan 24, 2024 | 73.58 |
| Jan 23, 2024 | 73.45 |
| Jan 22, 2024 | 73.32 |
| Jan 19, 2024 | 73.19 |
| Jan 18, 2024 | 73.09 |
| Jan 17, 2024 | 73.00 |
| Jan 16, 2024 | 72.92 |
| Jan 12, 2024 | 72.84 |
| Jan 11, 2024 | 72.75 |
| Jan 10, 2024 | 72.69 |
| Jan 9, 2024 | 72.62 |
| Jan 8, 2024 | 72.55 |
| Jan 5, 2024 | 72.48 |
| Jan 4, 2024 | 72.43 |
| Jan 3, 2024 | 72.37 |
| Jan 2, 2024 | 72.29 |
| Dec 29, 2023 | 72.19 |
| Dec 28, 2023 | 72.06 |
| Dec 27, 2023 | 71.95 |
| Dec 26, 2023 | 71.81 |
| Dec 22, 2023 | 71.69 |
| Dec 21, 2023 | 71.57 |
| Dec 20, 2023 | 71.47 |
| Dec 19, 2023 | 71.36 |
| Dec 18, 2023 | 71.24 |
| Dec 15, 2023 | 71.13 |
| Dec 14, 2023 | 71.02 |
| Dec 13, 2023 | 70.90 |
| Dec 12, 2023 | 70.80 |
| Dec 11, 2023 | 70.70 |
| Dec 8, 2023 | 70.59 |
| Dec 7, 2023 | 70.50 |
| Dec 6, 2023 | 70.40 |
| Dec 5, 2023 | 70.30 |
| Dec 4, 2023 | 70.22 |
| Dec 1, 2023 | 70.13 |
| Nov 30, 2023 | 70.05 |
| Nov 29, 2023 | 69.96 |
| Nov 28, 2023 | 69.89 |
| Nov 27, 2023 | 69.80 |
| Nov 24, 2023 | 69.72 |
| Nov 22, 2023 | 69.63 |
| Nov 21, 2023 | 69.55 |
| Nov 20, 2023 | 69.47 |
| Nov 17, 2023 | 69.38 |
| Nov 16, 2023 | 69.30 |
| Nov 15, 2023 | 69.23 |
| Nov 14, 2023 | 69.16 |
| Nov 13, 2023 | 69.08 |
| Nov 10, 2023 | 69.03 |
| Nov 9, 2023 | 68.98 |
| Nov 8, 2023 | 68.95 |
| Nov 7, 2023 | 68.92 |
| Nov 6, 2023 | 68.88 |
| Nov 3, 2023 | 68.82 |
| Nov 2, 2023 | 68.76 |
| Nov 1, 2023 | 68.72 |
| Oct 31, 2023 | 68.69 |
| Oct 30, 2023 | 68.66 |
| Oct 27, 2023 | 68.62 |
| Oct 26, 2023 | 68.58 |
| Oct 25, 2023 | 68.56 |
| Oct 24, 2023 | 68.53 |
| Oct 23, 2023 | 68.48 |
| Oct 20, 2023 | 68.42 |
| Oct 19, 2023 | 68.35 |
| Oct 18, 2023 | 68.28 |
| Oct 17, 2023 | 68.20 |
| Oct 16, 2023 | 68.12 |
| Oct 13, 2023 | 68.02 |
| Oct 12, 2023 | 67.93 |
| Oct 11, 2023 | 67.84 |
| Oct 10, 2023 | 67.74 |
| Oct 9, 2023 | 67.66 |
| Oct 6, 2023 | 67.57 |
| Oct 5, 2023 | 67.48 |
| Oct 4, 2023 | 67.41 |
| Oct 3, 2023 | 67.34 |
| Oct 2, 2023 | 67.27 |
| Sep 29, 2023 | 67.22 |
| Sep 28, 2023 | 67.15 |
| Sep 27, 2023 | 67.09 |
| Sep 26, 2023 | 67.02 |
| Sep 25, 2023 | 66.97 |
| Sep 22, 2023 | 66.91 |
| Sep 21, 2023 | 66.86 |
| Sep 20, 2023 | 66.82 |
| Sep 19, 2023 | 66.77 |
| Sep 18, 2023 | 66.73 |
| Sep 15, 2023 | 66.67 |
| Sep 14, 2023 | 66.61 |
| Sep 13, 2023 | 66.55 |
| Sep 12, 2023 | 66.50 |
| Sep 11, 2023 | 66.46 |
| Sep 8, 2023 | 66.40 |
| Sep 7, 2023 | 66.35 |
| Sep 6, 2023 | 66.29 |
| Sep 5, 2023 | 66.23 |
| Sep 1, 2023 | 66.18 |
| Aug 31, 2023 | 66.12 |
| Aug 30, 2023 | 66.05 |
| Aug 29, 2023 | 65.98 |
| Aug 28, 2023 | 65.90 |
| Aug 25, 2023 | 65.83 |
| Aug 24, 2023 | 65.75 |
| Aug 23, 2023 | 65.68 |
| Aug 22, 2023 | 65.58 |
| Aug 21, 2023 | 65.48 |
| Aug 18, 2023 | 65.41 |
| Aug 17, 2023 | 65.34 |
| Aug 16, 2023 | 65.28 |
| Aug 15, 2023 | 65.19 |
| Aug 14, 2023 | 65.09 |
| Aug 11, 2023 | 64.99 |
| Aug 10, 2023 | 64.89 |
| Aug 9, 2023 | 64.79 |
| Aug 8, 2023 | 64.68 |
| Aug 7, 2023 | 64.56 |
| Aug 4, 2023 | 64.43 |
| Aug 3, 2023 | 64.32 |
| Aug 2, 2023 | 64.20 |
| Aug 1, 2023 | 64.12 |
| Jul 31, 2023 | 64.03 |
| Jul 28, 2023 | 63.95 |
| Jul 27, 2023 | 63.87 |
| Jul 26, 2023 | 63.81 |
| Jul 25, 2023 | 63.76 |
| Jul 24, 2023 | 63.71 |
| Jul 21, 2023 | 63.67 |
| Jul 20, 2023 | 63.61 |
| Jul 19, 2023 | 63.55 |
| Jul 18, 2023 | 63.48 |
| Jul 17, 2023 | 63.42 |
| Jul 14, 2023 | 63.36 |
| Jul 13, 2023 | 63.29 |
| Jul 12, 2023 | 63.21 |
| Jul 11, 2023 | 63.15 |
| Jul 10, 2023 | 63.09 |
| Jul 7, 2023 | 63.05 |
| Jul 6, 2023 | 63.01 |
| Jul 5, 2023 | 62.98 |
| Jul 3, 2023 | 62.94 |
| Jun 30, 2023 | 62.89 |
| Jun 29, 2023 | 62.84 |
| Jun 28, 2023 | 62.81 |
| Jun 27, 2023 | 62.78 |
| Jun 26, 2023 | 62.74 |
| Jun 23, 2023 | 62.71 |
| Jun 22, 2023 | 62.68 |
| Jun 21, 2023 | 62.64 |
| Jun 20, 2023 | 62.61 |
| Jun 16, 2023 | 62.57 |
| Jun 15, 2023 | 62.55 |
| Jun 14, 2023 | 62.53 |
| Jun 13, 2023 | 62.51 |
| Jun 12, 2023 | 62.50 |
| Jun 9, 2023 | 62.49 |
| Jun 8, 2023 | 62.49 |
| Jun 7, 2023 | 62.48 |
| Jun 6, 2023 | 62.48 |
| Jun 5, 2023 | 62.49 |
| Jun 2, 2023 | 62.49 |
| Jun 1, 2023 | 62.49 |
| May 31, 2023 | 62.51 |
| May 30, 2023 | 62.52 |
| May 26, 2023 | 62.52 |
| May 25, 2023 | 62.51 |
| May 24, 2023 | 62.51 |
| May 23, 2023 | 62.53 |
| May 22, 2023 | 62.55 |
| May 19, 2023 | 62.56 |
| May 18, 2023 | 62.57 |
| May 17, 2023 | 62.56 |
| May 16, 2023 | 62.56 |
| May 15, 2023 | 62.56 |
| May 12, 2023 | 62.56 |
| May 11, 2023 | 62.55 |
| May 10, 2023 | 62.54 |
| May 9, 2023 | 62.52 |
| May 8, 2023 | 62.51 |
| May 5, 2023 | 62.51 |
| May 4, 2023 | 62.49 |
| May 3, 2023 | 62.46 |
| May 2, 2023 | 62.42 |
| May 1, 2023 | 62.37 |
| Apr 28, 2023 | 62.32 |
| Apr 27, 2023 | 62.26 |
| Apr 26, 2023 | 62.20 |
| Apr 25, 2023 | 62.13 |
| Apr 24, 2023 | 62.07 |
| Apr 21, 2023 | 61.99 |
| Apr 20, 2023 | 61.89 |
| Apr 19, 2023 | 61.80 |
| Apr 18, 2023 | 61.70 |
| Apr 17, 2023 | 61.62 |
| Apr 14, 2023 | 61.54 |
| Apr 13, 2023 | 61.46 |
| Apr 12, 2023 | 61.38 |
| Apr 11, 2023 | 61.31 |
| Apr 10, 2023 | 61.22 |
| Apr 6, 2023 | 61.12 |
| Apr 5, 2023 | 61.03 |
| Apr 4, 2023 | 60.93 |
| Apr 3, 2023 | 60.82 |
| Mar 31, 2023 | 60.71 |
| Mar 30, 2023 | 60.60 |
| Mar 29, 2023 | 60.49 |
| Mar 28, 2023 | 60.40 |
| Mar 27, 2023 | 60.33 |
| Mar 24, 2023 | 60.25 |
| Mar 23, 2023 | 60.17 |
| Mar 22, 2023 | 60.09 |
| Mar 21, 2023 | 60.01 |
| Mar 20, 2023 | 59.94 |
| Mar 17, 2023 | 59.85 |
| Mar 16, 2023 | 59.78 |
| Mar 15, 2023 | 59.70 |
| Mar 14, 2023 | 59.62 |
| Mar 13, 2023 | 59.53 |
| Mar 10, 2023 | 59.43 |
| Mar 9, 2023 | 59.34 |
| Mar 8, 2023 | 59.24 |
| Mar 7, 2023 | 59.15 |
| Mar 6, 2023 | 59.06 |
| Mar 3, 2023 | 58.97 |
| Mar 2, 2023 | 58.87 |
| Mar 1, 2023 | 58.78 |
| Feb 28, 2023 | 58.69 |
| Feb 27, 2023 | 58.59 |
| Feb 24, 2023 | 58.50 |
| Feb 23, 2023 | 58.41 |
| Feb 22, 2023 | 58.34 |
| Feb 21, 2023 | 58.27 |
| Feb 17, 2023 | 58.22 |
| Feb 16, 2023 | 58.15 |
| Feb 15, 2023 | 58.07 |
| Feb 14, 2023 | 57.99 |
| Feb 13, 2023 | 57.91 |
| Feb 10, 2023 | 57.83 |
| Feb 9, 2023 | 57.75 |
| Feb 8, 2023 | 57.68 |
| Feb 7, 2023 | 57.60 |
| Feb 6, 2023 | 57.52 |
| Feb 3, 2023 | 57.46 |
| Feb 2, 2023 | 57.39 |
| Feb 1, 2023 | 57.32 |
| Jan 31, 2023 | 57.23 |
| Jan 30, 2023 | 57.16 |
| Jan 27, 2023 | 57.09 |
| Jan 26, 2023 | 57.00 |
| Jan 25, 2023 | 56.91 |
| Jan 24, 2023 | 56.85 |
| Jan 23, 2023 | 56.78 |
| Jan 20, 2023 | 56.73 |
| Jan 19, 2023 | 56.72 |
| Jan 18, 2023 | 56.70 |
| Jan 17, 2023 | 56.68 |
| Jan 13, 2023 | 56.66 |
| Jan 12, 2023 | 56.65 |
| Jan 11, 2023 | 56.64 |
| Jan 10, 2023 | 56.63 |
| Jan 9, 2023 | 56.61 |
| Jan 6, 2023 | 56.58 |
| Jan 5, 2023 | 56.57 |
| Jan 4, 2023 | 56.56 |
| Jan 3, 2023 | 56.56 |
| Dec 30, 2022 | 56.55 |
| Dec 29, 2022 | 56.52 |
| Dec 28, 2022 | 56.49 |
| Dec 27, 2022 | 56.46 |
| Dec 23, 2022 | 56.43 |
| Dec 22, 2022 | 56.40 |
| Dec 21, 2022 | 56.38 |
| Dec 20, 2022 | 56.34 |
| Dec 19, 2022 | 56.30 |
| Dec 16, 2022 | 56.27 |
| Dec 15, 2022 | 56.23 |
| Dec 14, 2022 | 56.20 |
| Dec 13, 2022 | 56.15 |
| Dec 12, 2022 | 56.10 |
| Dec 9, 2022 | 56.06 |
| Dec 8, 2022 | 56.02 |
| Dec 7, 2022 | 55.96 |
| Dec 6, 2022 | 55.92 |
| Dec 5, 2022 | 55.88 |
| Dec 2, 2022 | 55.83 |
| Dec 1, 2022 | 55.80 |
| Nov 30, 2022 | 55.76 |
| Nov 29, 2022 | 55.71 |
| Nov 28, 2022 | 55.67 |
| Nov 25, 2022 | 55.64 |
| Nov 23, 2022 | 55.61 |
| Nov 22, 2022 | 55.56 |
| Nov 21, 2022 | 55.50 |
| Nov 18, 2022 | 55.46 |
| Nov 17, 2022 | 55.40 |
| Nov 16, 2022 | 55.36 |
| Nov 15, 2022 | 55.32 |
| Nov 14, 2022 | 55.27 |
| Nov 11, 2022 | 55.21 |
| Nov 10, 2022 | 55.15 |
| Nov 9, 2022 | 55.12 |
| Nov 8, 2022 | 55.10 |
| Nov 7, 2022 | 55.11 |
| Nov 4, 2022 | 55.11 |
| Nov 3, 2022 | 55.12 |
| Nov 2, 2022 | 55.15 |
| Nov 1, 2022 | 55.21 |
| Oct 31, 2022 | 55.27 |
| Oct 28, 2022 | 55.34 |
| Oct 27, 2022 | 55.42 |
| Oct 26, 2022 | 55.51 |
| Oct 25, 2022 | 55.59 |
| Oct 24, 2022 | 55.67 |
| Oct 21, 2022 | 55.77 |
| Oct 20, 2022 | 55.86 |
| Oct 19, 2022 | 55.99 |
| Oct 18, 2022 | 56.13 |
| Oct 17, 2022 | 56.26 |
| Oct 14, 2022 | 56.39 |
| Oct 13, 2022 | 56.53 |
| Oct 12, 2022 | 56.66 |
| Oct 11, 2022 | 56.81 |
| Oct 10, 2022 | 56.93 |
| Oct 7, 2022 | 57.05 |
| Oct 6, 2022 | 57.14 |
| Oct 5, 2022 | 57.22 |
| Oct 4, 2022 | 57.30 |
| Oct 3, 2022 | 57.37 |
| Sep 30, 2022 | 57.48 |
| Sep 29, 2022 | 57.59 |
| Sep 28, 2022 | 57.70 |
| Sep 27, 2022 | 57.82 |
| Sep 26, 2022 | 57.93 |
| Sep 23, 2022 | 58.06 |
| Sep 22, 2022 | 58.19 |
| Sep 21, 2022 | 58.29 |
| Sep 20, 2022 | 58.39 |
| Sep 19, 2022 | 58.48 |
| Sep 16, 2022 | 58.57 |
| Sep 15, 2022 | 58.66 |
| Sep 14, 2022 | 58.76 |
| Sep 13, 2022 | 58.85 |
| Sep 12, 2022 | 58.95 |
| Sep 9, 2022 | 59.04 |
| Sep 8, 2022 | 59.14 |
| Sep 7, 2022 | 59.25 |
| Sep 6, 2022 | 59.36 |
| Sep 2, 2022 | 59.49 |
| Sep 1, 2022 | 59.60 |
| Aug 31, 2022 | 59.72 |
| Aug 30, 2022 | 59.81 |
| Aug 29, 2022 | 59.90 |
| Aug 26, 2022 | 59.97 |
| Aug 25, 2022 | 60.06 |
| Aug 24, 2022 | 60.12 |
| Aug 23, 2022 | 60.19 |
| Aug 22, 2022 | 60.27 |
| Aug 19, 2022 | 60.35 |
| Aug 18, 2022 | 60.41 |
| Aug 17, 2022 | 60.46 |
| Aug 16, 2022 | 60.51 |
| Aug 15, 2022 | 60.54 |
| Aug 12, 2022 | 60.55 |
| Aug 11, 2022 | 60.57 |
| Aug 10, 2022 | 60.61 |
| Aug 9, 2022 | 60.64 |
| Aug 8, 2022 | 60.69 |
| Aug 5, 2022 | 60.71 |
| Aug 4, 2022 | 60.73 |
| Aug 3, 2022 | 60.75 |
| Aug 2, 2022 | 60.76 |
| Aug 1, 2022 | 60.79 |
| Jul 29, 2022 | 60.81 |
| Jul 28, 2022 | 60.84 |
| Jul 27, 2022 | 60.87 |
| Jul 26, 2022 | 60.93 |
| Jul 25, 2022 | 61.00 |
| Jul 22, 2022 | 61.06 |
| Jul 21, 2022 | 61.12 |
| Jul 20, 2022 | 61.18 |
| Jul 19, 2022 | 61.25 |
| Jul 18, 2022 | 61.32 |
| Jul 15, 2022 | 61.40 |
| Jul 14, 2022 | 61.48 |
| Jul 13, 2022 | 61.58 |
| Jul 12, 2022 | 61.69 |
| Jul 11, 2022 | 61.79 |
| Jul 8, 2022 | 61.88 |
| Jul 7, 2022 | 61.96 |
| Jul 6, 2022 | 62.03 |
| Jul 5, 2022 | 62.13 |
| Jul 1, 2022 | 62.23 |
| Jun 30, 2022 | 62.32 |
| Jun 29, 2022 | 62.40 |
| Jun 28, 2022 | 62.49 |
| Jun 27, 2022 | 62.57 |
| Jun 24, 2022 | 62.64 |
| Jun 23, 2022 | 62.70 |
| Jun 22, 2022 | 62.79 |
| Jun 21, 2022 | 62.88 |
| Jun 17, 2022 | 62.98 |
| Jun 16, 2022 | 63.06 |
| Jun 15, 2022 | 63.14 |
| Jun 14, 2022 | 63.21 |
| Jun 13, 2022 | 63.28 |
| Jun 10, 2022 | 63.34 |
| Jun 9, 2022 | 63.38 |
| Jun 8, 2022 | 63.42 |
| Jun 7, 2022 | 63.45 |
| Jun 6, 2022 | 63.47 |
| Jun 3, 2022 | 63.48 |
| Jun 2, 2022 | 63.49 |
| Jun 1, 2022 | 63.50 |
| May 31, 2022 | 63.53 |
| May 27, 2022 | 63.56 |
| May 26, 2022 | 63.59 |
| May 25, 2022 | 63.64 |
| May 24, 2022 | 63.69 |
| May 23, 2022 | 63.75 |
| May 20, 2022 | 63.80 |
| May 19, 2022 | 63.85 |
| May 18, 2022 | 63.89 |
| May 17, 2022 | 63.93 |
| May 16, 2022 | 63.97 |
| May 13, 2022 | 64.03 |
| May 12, 2022 | 64.07 |
| May 11, 2022 | 64.12 |
| May 10, 2022 | 64.17 |
| May 9, 2022 | 64.21 |
| May 6, 2022 | 64.26 |
| May 5, 2022 | 64.30 |
| May 4, 2022 | 64.34 |
| May 3, 2022 | 64.36 |
| May 2, 2022 | 64.38 |
| Apr 29, 2022 | 64.40 |
| Apr 28, 2022 | 64.44 |
| Apr 27, 2022 | 64.47 |
| Apr 26, 2022 | 64.51 |
| Apr 25, 2022 | 64.55 |
| Apr 22, 2022 | 64.59 |
| Apr 21, 2022 | 64.62 |
| Apr 20, 2022 | 64.66 |
| Apr 19, 2022 | 64.71 |
| Apr 18, 2022 | 64.75 |
| Apr 14, 2022 | 64.81 |
| Apr 13, 2022 | 64.87 |
| Apr 12, 2022 | 64.93 |
| Apr 11, 2022 | 64.99 |
| Apr 8, 2022 | 65.05 |
| Apr 7, 2022 | 65.10 |
| Apr 6, 2022 | 65.13 |
| Apr 5, 2022 | 65.16 |
| Apr 4, 2022 | 65.18 |
| Apr 1, 2022 | 65.17 |
| Mar 31, 2022 | 65.18 |
| Mar 30, 2022 | 65.18 |
| Mar 29, 2022 | 65.18 |
| Mar 28, 2022 | 65.17 |
| Mar 25, 2022 | 65.17 |
| Mar 24, 2022 | 65.15 |
| Mar 23, 2022 | 65.14 |
| Mar 22, 2022 | 65.14 |
| Mar 21, 2022 | 65.13 |
| Mar 18, 2022 | 65.12 |
| Mar 17, 2022 | 65.10 |
| Mar 16, 2022 | 65.09 |
| Mar 15, 2022 | 65.09 |
| Mar 14, 2022 | 65.11 |
| Mar 11, 2022 | 65.13 |
| Mar 10, 2022 | 65.14 |
| Mar 9, 2022 | 65.12 |
| Mar 8, 2022 | 65.10 |
| Mar 7, 2022 | 65.09 |
| Mar 4, 2022 | 65.08 |
| Mar 3, 2022 | 65.06 |
| Mar 2, 2022 | 65.02 |
| Mar 1, 2022 | 64.97 |
| Feb 28, 2022 | 64.93 |
| Feb 25, 2022 | 64.88 |
| Feb 24, 2022 | 64.83 |
| Feb 23, 2022 | 64.80 |
| Feb 22, 2022 | 64.78 |
| Feb 18, 2022 | 64.77 |
| Feb 17, 2022 | 64.75 |
| Feb 16, 2022 | 64.72 |
| Feb 15, 2022 | 64.68 |
| Feb 14, 2022 | 64.65 |
| Feb 11, 2022 | 64.64 |
| Feb 10, 2022 | 64.64 |
| Feb 9, 2022 | 64.65 |
| Feb 8, 2022 | 64.65 |
| Feb 7, 2022 | 64.67 |
| Feb 4, 2022 | 64.68 |
| Feb 3, 2022 | 64.68 |
| Feb 2, 2022 | 64.69 |
| Feb 1, 2022 | 64.68 |
| Jan 31, 2022 | 64.67 |
| Jan 28, 2022 | 64.67 |
| Jan 27, 2022 | 64.67 |
| Jan 26, 2022 | 64.67 |
| Jan 25, 2022 | 64.65 |
| Jan 24, 2022 | 64.64 |
| Jan 21, 2022 | 64.60 |
| Jan 20, 2022 | 64.57 |
| Jan 19, 2022 | 64.53 |
| Jan 18, 2022 | 64.49 |
| Jan 14, 2022 | 64.45 |
| Jan 13, 2022 | 64.38 |
| Jan 12, 2022 | 64.31 |
| Jan 11, 2022 | 64.23 |
| Jan 10, 2022 | 64.14 |
| Jan 7, 2022 | 64.07 |
| Jan 6, 2022 | 63.98 |
| Jan 5, 2022 | 63.88 |
| Jan 4, 2022 | 63.80 |
| Jan 3, 2022 | 63.70 |
| Dec 31, 2021 | 63.62 |
| Dec 30, 2021 | 63.53 |
| Dec 29, 2021 | 63.48 |
| Dec 28, 2021 | 63.42 |
| Dec 27, 2021 | 63.35 |
| Dec 23, 2021 | 63.29 |
| Dec 22, 2021 | 63.24 |
| Dec 21, 2021 | 63.16 |
| Dec 20, 2021 | 63.09 |
| Dec 17, 2021 | 63.01 |
| Dec 16, 2021 | 62.95 |
| Dec 15, 2021 | 62.88 |
| Dec 14, 2021 | 62.82 |
| Dec 13, 2021 | 62.77 |
| Dec 10, 2021 | 62.74 |
| Dec 9, 2021 | 62.68 |
| Dec 8, 2021 | 62.61 |
| Dec 7, 2021 | 62.56 |
| Dec 6, 2021 | 62.50 |
| Dec 3, 2021 | 62.46 |
| Dec 2, 2021 | 62.43 |
| Dec 1, 2021 | 62.38 |
| Nov 30, 2021 | 62.34 |
| Nov 29, 2021 | 62.32 |
| Nov 26, 2021 | 62.28 |
| Nov 24, 2021 | 62.25 |
| Nov 23, 2021 | 62.20 |
| Nov 22, 2021 | 62.14 |
| Nov 19, 2021 | 62.08 |
| Nov 18, 2021 | 62.01 |
| Nov 17, 2021 | 61.94 |
| Nov 16, 2021 | 61.86 |
| Nov 15, 2021 | 61.79 |
| Nov 12, 2021 | 61.73 |
| Nov 11, 2021 | 61.64 |
| Nov 10, 2021 | 61.57 |
| Nov 9, 2021 | 61.49 |
| Nov 8, 2021 | 61.42 |
| Nov 5, 2021 | 61.35 |
| Nov 4, 2021 | 61.29 |
| Nov 3, 2021 | 61.23 |
| Nov 2, 2021 | 61.18 |
| Nov 1, 2021 | 61.13 |
| Oct 29, 2021 | 61.08 |
| Oct 28, 2021 | 61.05 |
| Oct 27, 2021 | 61.01 |
| Oct 26, 2021 | 60.99 |
| Oct 25, 2021 | 60.96 |
| Oct 22, 2021 | 60.91 |
| Oct 21, 2021 | 60.87 |
| Oct 20, 2021 | 60.82 |
| Oct 19, 2021 | 60.78 |
| Oct 18, 2021 | 60.73 |
| Oct 15, 2021 | 60.68 |
| Oct 14, 2021 | 60.63 |
| Oct 13, 2021 | 60.57 |
| Oct 12, 2021 | 60.53 |
| Oct 11, 2021 | 60.49 |
| Oct 8, 2021 | 60.44 |
| Oct 7, 2021 | 60.38 |
| Oct 6, 2021 | 60.31 |
| Oct 5, 2021 | 60.24 |
| Oct 4, 2021 | 60.17 |
| Oct 1, 2021 | 60.09 |
| Sep 30, 2021 | 60.01 |
| Sep 29, 2021 | 59.93 |
| Sep 28, 2021 | 59.85 |
| Sep 27, 2021 | 59.77 |
| Sep 24, 2021 | 59.67 |
| Sep 23, 2021 | 59.58 |
| Sep 22, 2021 | 59.50 |
| Sep 21, 2021 | 59.41 |
| Sep 20, 2021 | 59.33 |
| Sep 17, 2021 | 59.25 |
| Sep 16, 2021 | 59.16 |
| Sep 15, 2021 | 59.06 |
| Sep 14, 2021 | 58.97 |
| Sep 13, 2021 | 58.87 |
| Sep 10, 2021 | 58.77 |
| Sep 9, 2021 | 58.67 |
| Sep 8, 2021 | 58.57 |
| Sep 7, 2021 | 58.47 |
| Sep 3, 2021 | 58.36 |
| Sep 2, 2021 | 58.25 |
| Sep 1, 2021 | 58.14 |
| Aug 31, 2021 | 58.03 |
| Aug 30, 2021 | 57.94 |
| Aug 27, 2021 | 57.83 |
| Aug 26, 2021 | 57.73 |
| Aug 25, 2021 | 57.64 |
| Aug 24, 2021 | 57.55 |
| Aug 23, 2021 | 57.45 |
| Aug 20, 2021 | 57.35 |
| Aug 19, 2021 | 57.26 |
| Aug 18, 2021 | 57.16 |
| Aug 17, 2021 | 57.06 |
| Aug 16, 2021 | 56.95 |
| Aug 13, 2021 | 56.82 |
| Aug 12, 2021 | 56.69 |
| Aug 11, 2021 | 56.55 |
| Aug 10, 2021 | 56.42 |
| Aug 9, 2021 | 56.29 |
| Aug 6, 2021 | 56.15 |
| Aug 5, 2021 | 56.03 |
| Aug 4, 2021 | 55.90 |
| Aug 3, 2021 | 55.78 |
| Aug 2, 2021 | 55.66 |
| Jul 30, 2021 | 55.53 |
| Jul 29, 2021 | 55.40 |
| Jul 28, 2021 | 55.28 |
| Jul 27, 2021 | 55.17 |
| Jul 26, 2021 | 55.05 |
| Jul 23, 2021 | 54.93 |
| Jul 22, 2021 | 54.80 |
| Jul 21, 2021 | 54.68 |
| Jul 20, 2021 | 54.55 |
| Jul 19, 2021 | 54.43 |
| Jul 16, 2021 | 54.31 |
| Jul 15, 2021 | 54.20 |
| Jul 14, 2021 | 54.07 |
| Jul 13, 2021 | 53.94 |
| Jul 12, 2021 | 53.80 |
| Jul 9, 2021 | 53.66 |
| Jul 8, 2021 | 53.52 |
| Jul 7, 2021 | 53.39 |
| Jul 6, 2021 | 53.26 |
| Jul 2, 2021 | 53.11 |
| Jul 1, 2021 | 52.96 |
| Jun 30, 2021 | 52.82 |
| Jun 29, 2021 | 52.66 |
| Jun 28, 2021 | 52.51 |
| Jun 25, 2021 | 52.35 |
| Jun 24, 2021 | 52.19 |
| Jun 23, 2021 | 52.04 |
| Jun 22, 2021 | 51.91 |
| Jun 21, 2021 | 51.78 |
| Jun 18, 2021 | 51.68 |
| Jun 17, 2021 | 51.57 |
| Jun 16, 2021 | 51.45 |
| Jun 15, 2021 | 51.33 |
| Jun 14, 2021 | 51.20 |
| Jun 11, 2021 | 51.09 |
| Jun 10, 2021 | 50.98 |
| Jun 9, 2021 | 50.86 |
| Jun 8, 2021 | 50.75 |
| Jun 7, 2021 | 50.64 |
| Jun 4, 2021 | 50.53 |
| Jun 3, 2021 | 50.43 |
| Jun 2, 2021 | 50.33 |
| Jun 1, 2021 | 50.23 |
| May 28, 2021 | 50.14 |
| May 27, 2021 | 50.04 |
| May 26, 2021 | 49.94 |
| May 25, 2021 | 49.85 |
| May 24, 2021 | 49.77 |
| May 21, 2021 | 49.70 |
| May 20, 2021 | 49.63 |
| May 19, 2021 | 49.57 |
| May 18, 2021 | 49.52 |
| May 17, 2021 | 49.47 |
| May 14, 2021 | 49.44 |
| May 13, 2021 | 49.36 |
| May 12, 2021 | 49.30 |
| May 11, 2021 | 49.24 |
| May 10, 2021 | 49.15 |
| May 7, 2021 | 49.07 |
| May 6, 2021 | 48.98 |
| May 5, 2021 | 48.90 |
| May 4, 2021 | 48.82 |
| May 3, 2021 | 48.74 |
| Apr 30, 2021 | 48.65 |
| Apr 29, 2021 | 48.55 |
| Apr 28, 2021 | 48.44 |
| Apr 27, 2021 | 48.31 |
| Apr 26, 2021 | 48.19 |
| Apr 23, 2021 | 48.06 |
| Apr 22, 2021 | 47.93 |
| Apr 21, 2021 | 47.81 |
| Apr 20, 2021 | 47.69 |
| Apr 19, 2021 | 47.58 |
| Apr 16, 2021 | 47.45 |
| Apr 15, 2021 | 47.32 |
| Apr 14, 2021 | 47.18 |
| Apr 13, 2021 | 47.04 |
| Apr 12, 2021 | 46.92 |
| Apr 9, 2021 | 46.80 |
| Apr 8, 2021 | 46.67 |
| Apr 7, 2021 | 46.54 |
| Apr 6, 2021 | 46.42 |
| Apr 5, 2021 | 46.29 |
| Apr 1, 2021 | 46.15 |
| Mar 31, 2021 | 46.03 |
| Mar 30, 2021 | 45.91 |
| Mar 29, 2021 | 45.78 |
| Mar 26, 2021 | 45.66 |
| Mar 25, 2021 | 45.53 |
| Mar 24, 2021 | 45.43 |
| Mar 23, 2021 | 45.32 |
| Mar 22, 2021 | 45.21 |
| Mar 19, 2021 | 45.08 |
| Mar 18, 2021 | 44.93 |
| Mar 17, 2021 | 44.78 |
| Mar 16, 2021 | 44.61 |
| Mar 15, 2021 | 44.44 |
| Mar 12, 2021 | 44.26 |
| Mar 11, 2021 | 44.09 |
| Mar 10, 2021 | 43.91 |
| Mar 9, 2021 | 43.76 |
| Mar 8, 2021 | 43.60 |
| Mar 5, 2021 | 43.47 |
| Mar 4, 2021 | 43.31 |
| Mar 3, 2021 | 43.17 |
| Mar 2, 2021 | 42.99 |
| Mar 1, 2021 | 42.81 |
| Feb 26, 2021 | 42.61 |
| Feb 25, 2021 | 42.44 |
| Feb 24, 2021 | 42.28 |
| Feb 23, 2021 | 42.10 |
| Feb 22, 2021 | 41.93 |
| Feb 19, 2021 | 41.75 |
| Feb 18, 2021 | 41.55 |
| Feb 17, 2021 | 41.38 |
| Feb 16, 2021 | 41.20 |
| Feb 12, 2021 | 41.01 |
| Feb 11, 2021 | 40.82 |
| Feb 10, 2021 | 40.61 |
| Feb 9, 2021 | 40.42 |
| Feb 8, 2021 | 40.23 |
| Feb 5, 2021 | 40.04 |
| Feb 4, 2021 | 39.85 |
| Feb 3, 2021 | 39.65 |
| Feb 2, 2021 | 39.46 |
| Feb 1, 2021 | 39.27 |
| Jan 29, 2021 | 39.07 |
| Jan 28, 2021 | 38.91 |
| Jan 27, 2021 | 38.73 |
| Jan 26, 2021 | 38.58 |
| Jan 25, 2021 | 38.40 |
| Jan 22, 2021 | 38.21 |
| Jan 21, 2021 | 38.01 |
| Jan 20, 2021 | 37.80 |
| Jan 19, 2021 | 37.58 |
| Jan 15, 2021 | 37.36 |
| Jan 14, 2021 | 37.14 |
| Jan 13, 2021 | 36.92 |
| Jan 12, 2021 | 36.71 |
| Jan 11, 2021 | 36.49 |
| Jan 8, 2021 | 36.28 |
| Jan 7, 2021 | 36.08 |
| Jan 6, 2021 | 35.88 |
| Jan 5, 2021 | 35.68 |
| Jan 4, 2021 | 35.48 |
| Dec 31, 2020 | 35.29 |
| Dec 30, 2020 | 35.09 |
| Dec 29, 2020 | 34.91 |
| Dec 28, 2020 | 34.73 |
| Dec 24, 2020 | 34.56 |
| Dec 23, 2020 | 34.38 |
| Dec 22, 2020 | 34.21 |
| Dec 21, 2020 | 34.05 |
| Dec 18, 2020 | 33.90 |
| Dec 17, 2020 | 33.76 |
| Dec 16, 2020 | 33.63 |
| Dec 15, 2020 | 33.52 |
| Dec 14, 2020 | 33.39 |
| Dec 11, 2020 | 33.28 |
| Dec 10, 2020 | 33.17 |
| Dec 9, 2020 | 33.05 |
| Dec 8, 2020 | 32.94 |
| Dec 7, 2020 | 32.83 |
| Dec 4, 2020 | 32.72 |
| Dec 3, 2020 | 32.63 |
| Dec 2, 2020 | 32.55 |
| Dec 1, 2020 | 32.48 |
| Nov 30, 2020 | 32.40 |
| Nov 27, 2020 | 32.33 |
| Nov 25, 2020 | 32.25 |
| Nov 24, 2020 | 32.18 |
| Nov 23, 2020 | 32.11 |
| Nov 20, 2020 | 32.04 |
| Nov 19, 2020 | 31.97 |
| Nov 18, 2020 | 31.91 |
| Nov 17, 2020 | 31.86 |
| Nov 16, 2020 | 31.81 |
| Nov 13, 2020 | 31.74 |
| Nov 12, 2020 | 31.68 |
| Nov 11, 2020 | 31.62 |
| Nov 10, 2020 | 31.56 |
| Nov 9, 2020 | 31.49 |
| Nov 6, 2020 | 31.41 |
| Nov 5, 2020 | 31.34 |
| Nov 4, 2020 | 31.28 |
| Nov 3, 2020 | 31.23 |
| Nov 2, 2020 | 31.18 |
| Oct 30, 2020 | 31.14 |
| Oct 29, 2020 | 31.10 |
| Oct 28, 2020 | 31.06 |
| Oct 27, 2020 | 31.03 |
| Oct 26, 2020 | 30.99 |
| Oct 23, 2020 | 30.95 |
| Oct 22, 2020 | 30.90 |
| Oct 21, 2020 | 30.86 |
| Oct 20, 2020 | 30.82 |
| Oct 19, 2020 | 30.77 |
| Oct 16, 2020 | 30.71 |
| Oct 15, 2020 | 30.66 |
| Oct 14, 2020 | 30.61 |
| Oct 13, 2020 | 30.56 |
| Oct 12, 2020 | 30.52 |
| Oct 9, 2020 | 30.48 |
| Oct 8, 2020 | 30.43 |
| Oct 7, 2020 | 30.39 |
| Oct 6, 2020 | 30.35 |
| Oct 5, 2020 | 30.31 |
| Oct 2, 2020 | 30.27 |
| Oct 1, 2020 | 30.23 |
| Sep 30, 2020 | 30.19 |
| Sep 29, 2020 | 30.15 |
| Sep 28, 2020 | 30.11 |
| Sep 25, 2020 | 30.08 |
| Sep 24, 2020 | 30.04 |
| Sep 23, 2020 | 30.00 |
| Sep 22, 2020 | 29.97 |
| Sep 21, 2020 | 29.92 |
| Sep 18, 2020 | 29.88 |
| Sep 17, 2020 | 29.84 |
| Sep 16, 2020 | 29.79 |
| Sep 15, 2020 | 29.75 |
| Sep 14, 2020 | 29.71 |
| Sep 11, 2020 | 29.67 |
| Sep 10, 2020 | 29.63 |
| Sep 9, 2020 | 29.60 |
| Sep 8, 2020 | 29.56 |
| Sep 4, 2020 | 29.53 |
| Sep 3, 2020 | 29.49 |
| Sep 2, 2020 | 29.45 |
| Sep 1, 2020 | 29.38 |
| Aug 31, 2020 | 29.33 |
| Aug 28, 2020 | 29.29 |
| Aug 27, 2020 | 29.23 |
| Aug 26, 2020 | 29.16 |
| Aug 25, 2020 | 29.09 |
| Aug 24, 2020 | 29.02 |
| Aug 21, 2020 | 28.95 |
| Aug 20, 2020 | 28.89 |
| Aug 19, 2020 | 28.82 |
| Aug 18, 2020 | 28.75 |
| Aug 17, 2020 | 28.67 |
| Aug 14, 2020 | 28.59 |
| Aug 13, 2020 | 28.50 |
| Aug 12, 2020 | 28.42 |
| Aug 11, 2020 | 28.32 |
| Aug 10, 2020 | 28.23 |
| Aug 7, 2020 | 28.14 |
| Aug 6, 2020 | 28.05 |
| Aug 5, 2020 | 27.95 |
| Aug 4, 2020 | 27.85 |
| Aug 3, 2020 | 27.75 |
| Jul 31, 2020 | 27.65 |
| Jul 30, 2020 | 27.54 |
| Jul 29, 2020 | 27.43 |
| Jul 28, 2020 | 27.36 |
| Jul 27, 2020 | 27.29 |
| Jul 24, 2020 | 27.20 |
| Jul 23, 2020 | 27.13 |
| Jul 22, 2020 | 27.05 |
| Jul 21, 2020 | 26.97 |
| Jul 20, 2020 | 26.88 |
| Jul 17, 2020 | 26.78 |
| Jul 16, 2020 | 26.70 |
| Jul 15, 2020 | 26.62 |
| Jul 14, 2020 | 26.55 |
| Jul 13, 2020 | 26.48 |
| Jul 10, 2020 | 26.41 |
| Jul 9, 2020 | 26.34 |
| Jul 8, 2020 | 26.27 |
| Jul 7, 2020 | 26.20 |
| Jul 6, 2020 | 26.14 |
| Jul 2, 2020 | 26.07 |
| Jul 1, 2020 | 26.01 |
| Jun 30, 2020 | 25.95 |
| Jun 29, 2020 | 25.89 |
| Jun 26, 2020 | 25.85 |
| Jun 25, 2020 | 25.80 |
| Jun 24, 2020 | 25.74 |
| Jun 23, 2020 | 25.68 |
| Jun 22, 2020 | 25.61 |
| Jun 19, 2020 | 25.55 |
| Jun 18, 2020 | 25.48 |
| Jun 17, 2020 | 25.42 |
| Jun 16, 2020 | 25.35 |
| Jun 15, 2020 | 25.27 |
| Jun 12, 2020 | 25.20 |
| Jun 11, 2020 | 25.13 |
| Jun 10, 2020 | 25.07 |
| Jun 9, 2020 | 25.00 |
| Jun 8, 2020 | 24.93 |
| Jun 5, 2020 | 24.86 |
| Jun 4, 2020 | 24.79 |
| Jun 3, 2020 | 24.73 |
| Jun 2, 2020 | 24.66 |
| Jun 1, 2020 | 24.60 |
| May 29, 2020 | 24.53 |
| May 28, 2020 | 24.47 |
| May 27, 2020 | 24.42 |
| May 26, 2020 | 24.36 |
| May 22, 2020 | 24.30 |
| May 21, 2020 | 24.25 |
| May 20, 2020 | 24.20 |
| May 19, 2020 | 24.14 |
| May 18, 2020 | 24.08 |
| May 15, 2020 | 24.03 |
| May 14, 2020 | 23.99 |
| May 13, 2020 | 23.94 |
| May 12, 2020 | 23.89 |
| May 11, 2020 | 23.84 |
| May 8, 2020 | 23.78 |
| May 7, 2020 | 23.72 |
| May 6, 2020 | 23.67 |
| May 5, 2020 | 23.60 |
| May 4, 2020 | 23.55 |
| May 1, 2020 | 23.49 |
| Apr 30, 2020 | 23.43 |
| Apr 29, 2020 | 23.36 |
| Apr 28, 2020 | 23.29 |
| Apr 27, 2020 | 23.24 |
| Apr 24, 2020 | 23.18 |
| Apr 23, 2020 | 23.13 |
| Apr 22, 2020 | 23.08 |
| Apr 21, 2020 | 23.04 |
| Apr 20, 2020 | 23.00 |
| Apr 17, 2020 | 22.95 |
| Apr 16, 2020 | 22.91 |
| Apr 15, 2020 | 22.86 |
| Apr 14, 2020 | 22.82 |
| Apr 13, 2020 | 22.77 |
| Apr 9, 2020 | 22.72 |
| Apr 8, 2020 | 22.66 |
| Apr 7, 2020 | 22.62 |
| Apr 6, 2020 | 22.58 |
| Apr 3, 2020 | 22.55 |
| Apr 2, 2020 | 22.52 |
| Apr 1, 2020 | 22.51 |
| Mar 31, 2020 | 22.49 |
| Mar 30, 2020 | 22.46 |
| Mar 27, 2020 | 22.44 |
| Mar 26, 2020 | 22.43 |
| Mar 25, 2020 | 22.41 |
| Mar 24, 2020 | 22.40 |
| Mar 23, 2020 | 22.38 |
| Mar 20, 2020 | 22.37 |
| Mar 19, 2020 | 22.37 |
| Mar 18, 2020 | 22.36 |
| Mar 17, 2020 | 22.35 |
| Mar 16, 2020 | 22.33 |
| Mar 13, 2020 | 22.32 |
| Mar 12, 2020 | 22.29 |
| Mar 11, 2020 | 22.27 |
| Mar 10, 2020 | 22.24 |
| Mar 9, 2020 | 22.19 |
| Mar 6, 2020 | 22.16 |
| Mar 5, 2020 | 22.11 |
| Mar 4, 2020 | 22.05 |
| Mar 3, 2020 | 21.99 |
| Mar 2, 2020 | 21.93 |
| Feb 28, 2020 | 21.87 |
| Feb 27, 2020 | 21.82 |
| Feb 26, 2020 | 21.77 |
| Feb 25, 2020 | 21.71 |
| Feb 24, 2020 | 21.66 |
| Feb 21, 2020 | 21.59 |
| Feb 20, 2020 | 21.51 |
| Feb 19, 2020 | 21.42 |
| Feb 18, 2020 | 21.33 |
| Feb 14, 2020 | 21.26 |
| Feb 13, 2020 | 21.18 |
| Feb 12, 2020 | 21.10 |
| Feb 11, 2020 | 21.02 |
| Feb 10, 2020 | 20.94 |
| Feb 7, 2020 | 20.87 |
| Feb 6, 2020 | 20.80 |
| Feb 5, 2020 | 20.73 |
| Feb 4, 2020 | 20.66 |
| Feb 3, 2020 | 20.58 |
| Jan 31, 2020 | 20.52 |
| Jan 30, 2020 | 20.46 |
| Jan 29, 2020 | 20.40 |
| Jan 28, 2020 | 20.32 |
| Jan 27, 2020 | 20.27 |
| Jan 24, 2020 | 20.23 |
| Jan 23, 2020 | 20.17 |
| Jan 22, 2020 | 20.11 |
| Jan 21, 2020 | 20.06 |
| Jan 17, 2020 | 20.00 |
| Jan 16, 2020 | 19.94 |
| Jan 15, 2020 | 19.89 |
| Jan 14, 2020 | 19.84 |
| Jan 13, 2020 | 19.78 |
| Jan 10, 2020 | 19.73 |
| Jan 9, 2020 | 19.68 |
| Jan 8, 2020 | 19.64 |
| Jan 7, 2020 | 19.59 |
| Jan 6, 2020 | 19.55 |
| Jan 3, 2020 | 19.51 |
| Jan 2, 2020 | 19.48 |
| Dec 31, 2019 | 19.44 |
| Dec 30, 2019 | 19.40 |
| Dec 27, 2019 | 19.37 |
| Dec 26, 2019 | 19.32 |
| Dec 24, 2019 | 19.28 |
| Dec 23, 2019 | 19.23 |
| Dec 20, 2019 | 19.18 |
| Dec 19, 2019 | 19.14 |
| Dec 18, 2019 | 19.09 |
| Dec 17, 2019 | 19.05 |
| Dec 16, 2019 | 19.01 |
| Dec 13, 2019 | 18.97 |
| Dec 12, 2019 | 18.93 |
| Dec 11, 2019 | 18.90 |
| Dec 10, 2019 | 18.87 |
| Dec 9, 2019 | 18.84 |
| Dec 6, 2019 | 18.81 |
| Dec 5, 2019 | 18.78 |
| Dec 4, 2019 | 18.75 |
| Dec 3, 2019 | 18.71 |
| Dec 2, 2019 | 18.68 |
| Nov 29, 2019 | 18.65 |
| Nov 27, 2019 | 18.61 |
| Nov 26, 2019 | 18.57 |
| Nov 25, 2019 | 18.54 |
| Nov 22, 2019 | 18.50 |
| Nov 21, 2019 | 18.46 |
| Nov 20, 2019 | 18.42 |
| Nov 19, 2019 | 18.37 |
| Nov 18, 2019 | 18.33 |
| Nov 15, 2019 | 18.30 |
| Nov 14, 2019 | 18.26 |
| Nov 13, 2019 | 18.22 |
| Nov 12, 2019 | 18.17 |
| Nov 11, 2019 | 18.14 |
| Nov 8, 2019 | 18.11 |
| Nov 7, 2019 | 18.08 |
| Nov 6, 2019 | 18.05 |
| Nov 5, 2019 | 18.02 |
| Nov 4, 2019 | 17.98 |
| Nov 1, 2019 | 17.94 |
| Oct 31, 2019 | 17.90 |
| Oct 30, 2019 | 17.87 |
| Oct 29, 2019 | 17.84 |
| Oct 28, 2019 | 17.82 |
| Oct 25, 2019 | 17.79 |
| Oct 24, 2019 | 17.77 |
| Oct 23, 2019 | 17.74 |
| Oct 22, 2019 | 17.71 |
| Oct 21, 2019 | 17.68 |
| Oct 18, 2019 | 17.65 |
| Oct 17, 2019 | 17.61 |
| Oct 16, 2019 | 17.58 |
| Oct 15, 2019 | 17.55 |
| Oct 14, 2019 | 17.51 |
| Oct 11, 2019 | 17.48 |
| Oct 10, 2019 | 17.44 |
| Oct 9, 2019 | 17.41 |
| Oct 8, 2019 | 17.37 |
| Oct 7, 2019 | 17.34 |
| Oct 4, 2019 | 17.31 |
| Oct 3, 2019 | 17.28 |
| Oct 2, 2019 | 17.25 |
| Oct 1, 2019 | 17.23 |
| Sep 30, 2019 | 17.21 |
| Sep 27, 2019 | 17.18 |
| Sep 26, 2019 | 17.15 |
| Sep 25, 2019 | 17.12 |
| Sep 24, 2019 | 17.08 |
| Sep 23, 2019 | 17.05 |
| Sep 20, 2019 | 17.03 |
| Sep 19, 2019 | 17.01 |
| Sep 18, 2019 | 16.99 |
| Sep 17, 2019 | 16.96 |
| Sep 16, 2019 | 16.94 |
| Sep 13, 2019 | 16.91 |
| Sep 12, 2019 | 16.88 |
| Sep 11, 2019 | 16.85 |
| Sep 10, 2019 | 16.82 |
| Sep 9, 2019 | 16.80 |
| Sep 6, 2019 | 16.77 |
| Sep 5, 2019 | 16.76 |
| Sep 4, 2019 | 16.74 |
| Sep 3, 2019 | 16.73 |
| Aug 30, 2019 | 16.71 |
| Aug 29, 2019 | 16.69 |
| Aug 28, 2019 | 16.67 |
| Aug 27, 2019 | 16.66 |
| Aug 26, 2019 | 16.64 |
| Aug 23, 2019 | 16.63 |
| Aug 22, 2019 | 16.61 |
| Aug 21, 2019 | 16.60 |
| Aug 20, 2019 | 16.57 |
| Aug 19, 2019 | 16.54 |
| Aug 16, 2019 | 16.52 |
| Aug 15, 2019 | 16.48 |
| Aug 14, 2019 | 16.45 |
| Aug 13, 2019 | 16.43 |
| Aug 12, 2019 | 16.40 |
| Aug 9, 2019 | 16.37 |
| Aug 8, 2019 | 16.35 |
| Aug 7, 2019 | 16.32 |
| Aug 6, 2019 | 16.30 |
| Aug 5, 2019 | 16.28 |
| Aug 2, 2019 | 16.27 |
| Aug 1, 2019 | 16.25 |
| Jul 31, 2019 | 16.23 |
| Jul 30, 2019 | 16.21 |
| Jul 29, 2019 | 16.19 |
| Jul 26, 2019 | 16.17 |
| Jul 25, 2019 | 16.16 |
| Jul 24, 2019 | 16.15 |
| Jul 23, 2019 | 16.15 |
| Jul 22, 2019 | 16.16 |
| Jul 19, 2019 | 16.17 |
| Jul 18, 2019 | 16.18 |
| Jul 17, 2019 | 16.19 |
| Jul 16, 2019 | 16.21 |
| Jul 15, 2019 | 16.22 |
| Jul 12, 2019 | 16.25 |
| Jul 11, 2019 | 16.27 |
| Jul 10, 2019 | 16.30 |
| Jul 9, 2019 | 16.33 |
| Jul 8, 2019 | 16.36 |
| Jul 5, 2019 | 16.39 |
| Jul 3, 2019 | 16.41 |
| Jul 2, 2019 | 16.44 |
| Jul 1, 2019 | 16.46 |
| Jun 28, 2019 | 16.48 |
| Jun 27, 2019 | 16.51 |
| Jun 26, 2019 | 16.55 |
| Jun 25, 2019 | 16.59 |
| Jun 24, 2019 | 16.63 |
| Jun 21, 2019 | 16.67 |
| Jun 20, 2019 | 16.72 |
| Jun 19, 2019 | 16.76 |
| Jun 18, 2019 | 16.80 |
| Jun 17, 2019 | 16.84 |
| Jun 14, 2019 | 16.89 |
| Jun 13, 2019 | 16.93 |
| Jun 12, 2019 | 16.97 |
| Jun 11, 2019 | 17.02 |
| Jun 10, 2019 | 17.05 |
| Jun 7, 2019 | 17.09 |
| Jun 6, 2019 | 17.13 |
| Jun 5, 2019 | 17.16 |
| Jun 4, 2019 | 17.19 |
| Jun 3, 2019 | 17.22 |
| May 31, 2019 | 17.25 |
| May 30, 2019 | 17.30 |
| May 29, 2019 | 17.34 |
| May 28, 2019 | 17.39 |
| May 24, 2019 | 17.43 |
| May 23, 2019 | 17.47 |
| May 22, 2019 | 17.52 |
| May 21, 2019 | 17.55 |
| May 20, 2019 | 17.59 |
| May 17, 2019 | 17.63 |
| May 16, 2019 | 17.66 |
| May 15, 2019 | 17.69 |
| May 14, 2019 | 17.73 |
| May 13, 2019 | 17.77 |
| May 10, 2019 | 17.81 |
| May 9, 2019 | 17.85 |
| May 8, 2019 | 17.89 |
| May 7, 2019 | 17.93 |
| May 6, 2019 | 17.99 |
| May 3, 2019 | 18.05 |
| May 2, 2019 | 18.10 |
| May 1, 2019 | 18.16 |
| Apr 30, 2019 | 18.21 |
| Apr 29, 2019 | 18.27 |
| Apr 26, 2019 | 18.32 |
| Apr 25, 2019 | 18.37 |
| Apr 24, 2019 | 18.42 |
| Apr 23, 2019 | 18.46 |
| Apr 22, 2019 | 18.51 |
| Apr 18, 2019 | 18.54 |
| Apr 17, 2019 | 18.58 |
| Apr 16, 2019 | 18.61 |
| Apr 15, 2019 | 18.64 |
| Apr 12, 2019 | 18.67 |
| Apr 11, 2019 | 18.71 |
| Apr 10, 2019 | 18.75 |
| Apr 9, 2019 | 18.77 |
| Apr 8, 2019 | 18.81 |
| Apr 5, 2019 | 18.84 |
| Apr 4, 2019 | 18.87 |
| Apr 3, 2019 | 18.91 |
| Apr 2, 2019 | 18.94 |
| Apr 1, 2019 | 18.98 |
| Mar 29, 2019 | 19.01 |
| Mar 28, 2019 | 19.06 |
| Mar 27, 2019 | 19.10 |
| Mar 26, 2019 | 19.14 |
| Mar 25, 2019 | 19.18 |
| Mar 22, 2019 | 19.21 |
| Mar 21, 2019 | 19.24 |
| Mar 20, 2019 | 19.26 |
| Mar 19, 2019 | 19.28 |
| Mar 18, 2019 | 19.30 |
| Mar 15, 2019 | 19.31 |
| Mar 14, 2019 | 19.33 |
| Mar 13, 2019 | 19.35 |
| Mar 12, 2019 | 19.37 |
| Mar 11, 2019 | 19.39 |
| Mar 8, 2019 | 19.41 |
| Mar 7, 2019 | 19.43 |
| Mar 6, 2019 | 19.46 |
| Mar 5, 2019 | 19.48 |
| Mar 4, 2019 | 19.51 |
| Mar 1, 2019 | 19.53 |
| Feb 28, 2019 | 19.54 |
| Feb 27, 2019 | 19.56 |
| Feb 26, 2019 | 19.58 |
| Feb 25, 2019 | 19.60 |
| Feb 22, 2019 | 19.61 |
| Feb 21, 2019 | 19.63 |
| Feb 20, 2019 | 19.65 |
| Feb 19, 2019 | 19.67 |
| Feb 15, 2019 | 19.69 |
| Feb 14, 2019 | 19.69 |
| Feb 13, 2019 | 19.68 |
| Feb 12, 2019 | 19.68 |
| Feb 11, 2019 | 19.68 |
| Feb 8, 2019 | 19.68 |
| Feb 7, 2019 | 19.68 |
| Feb 6, 2019 | 19.68 |
| Feb 5, 2019 | 19.69 |
| Feb 4, 2019 | 19.69 |
| Feb 1, 2019 | 19.68 |
| Jan 31, 2019 | 19.69 |
| Jan 30, 2019 | 19.68 |
| Jan 29, 2019 | 19.69 |
| Jan 28, 2019 | 19.70 |
| Jan 25, 2019 | 19.71 |
| Jan 24, 2019 | 19.71 |
| Jan 23, 2019 | 19.70 |
| Jan 22, 2019 | 19.71 |
| Jan 18, 2019 | 19.72 |
| Jan 17, 2019 | 19.72 |
| Jan 16, 2019 | 19.72 |
| Jan 15, 2019 | 19.72 |
| Jan 14, 2019 | 19.72 |
| Jan 11, 2019 | 19.72 |
| Jan 10, 2019 | 19.72 |
| Jan 9, 2019 | 19.72 |
| Jan 8, 2019 | 19.73 |
| Jan 7, 2019 | 19.74 |
| Jan 4, 2019 | 19.77 |
| Jan 3, 2019 | 19.79 |
| Jan 2, 2019 | 19.82 |
| Dec 31, 2018 | 19.85 |
| Dec 28, 2018 | 19.89 |
| Dec 27, 2018 | 19.92 |
| Dec 26, 2018 | 19.96 |
| Dec 24, 2018 | 20.00 |
| Dec 21, 2018 | 20.05 |
| Dec 20, 2018 | 20.09 |
| Dec 19, 2018 | 20.13 |
| Dec 18, 2018 | 20.17 |
| Dec 17, 2018 | 20.20 |
| Dec 14, 2018 | 20.23 |
| Dec 13, 2018 | 20.26 |
| Dec 12, 2018 | 20.28 |
| Dec 11, 2018 | 20.31 |
| Dec 10, 2018 | 20.34 |
| Dec 7, 2018 | 20.37 |
| Dec 6, 2018 | 20.40 |
| Dec 4, 2018 | 20.43 |
| Dec 3, 2018 | 20.45 |
| Nov 30, 2018 | 20.46 |
| Nov 29, 2018 | 20.47 |
| Nov 28, 2018 | 20.48 |
| Nov 27, 2018 | 20.49 |
| Nov 26, 2018 | 20.50 |
| Nov 23, 2018 | 20.50 |
| Nov 21, 2018 | 20.51 |
| Nov 20, 2018 | 20.51 |
| Nov 19, 2018 | 20.58 |
| Nov 16, 2018 | 20.64 |
| Nov 15, 2018 | 20.70 |
| Nov 14, 2018 | 20.77 |
| Nov 13, 2018 | 20.84 |
| Nov 12, 2018 | 20.92 |
| Nov 9, 2018 | 21.00 |
| Nov 8, 2018 | 21.08 |
| Nov 7, 2018 | 21.16 |
| Nov 6, 2018 | 21.24 |
| Nov 5, 2018 | 21.32 |
| Nov 2, 2018 | 21.40 |
| Nov 1, 2018 | 21.49 |
| Oct 31, 2018 | 21.58 |
| Oct 30, 2018 | 21.70 |
| Oct 29, 2018 | 21.81 |
| Oct 26, 2018 | 21.93 |
| Oct 25, 2018 | 22.04 |
| Oct 24, 2018 | 22.14 |
| Oct 23, 2018 | 22.26 |
| Oct 22, 2018 | 22.37 |
| Oct 19, 2018 | 22.48 |
| Oct 18, 2018 | 22.58 |
| Oct 17, 2018 | 22.68 |
| Oct 16, 2018 | 22.77 |
| Oct 15, 2018 | 22.85 |
| Oct 12, 2018 | 22.93 |
| Oct 11, 2018 | 23.02 |
| Oct 10, 2018 | 23.11 |
| Oct 9, 2018 | 23.19 |
| Oct 8, 2018 | 23.28 |
| Oct 5, 2018 | 23.36 |
| Oct 4, 2018 | 23.44 |
| Oct 3, 2018 | 23.51 |
| Oct 2, 2018 | 23.58 |
| Oct 1, 2018 | 23.64 |
| Sep 28, 2018 | 23.70 |
| Sep 27, 2018 | 23.75 |
| Sep 26, 2018 | 23.81 |
| Sep 25, 2018 | 23.87 |
| Sep 24, 2018 | 23.94 |
| Sep 21, 2018 | 23.99 |
| Sep 20, 2018 | 24.04 |
| Sep 19, 2018 | 24.09 |
| Sep 18, 2018 | 24.14 |
| Sep 17, 2018 | 24.20 |
| Sep 14, 2018 | 24.26 |
| Sep 13, 2018 | 24.32 |
| Sep 12, 2018 | 24.38 |
| Sep 11, 2018 | 24.45 |
| Sep 10, 2018 | 24.50 |
| Sep 7, 2018 | 24.56 |
| Sep 6, 2018 | 24.62 |
| Sep 5, 2018 | 24.67 |
| Sep 4, 2018 | 24.72 |
| Aug 31, 2018 | 24.75 |
| Aug 30, 2018 | 24.82 |
| Aug 29, 2018 | 24.89 |
| Aug 28, 2018 | 24.96 |
| Aug 27, 2018 | 25.03 |
| Aug 24, 2018 | 25.10 |
| Aug 23, 2018 | 25.17 |
| Aug 22, 2018 | 25.25 |
| Aug 21, 2018 | 25.32 |
| Aug 20, 2018 | 25.39 |
| Aug 17, 2018 | 25.48 |
| Aug 16, 2018 | 25.57 |
| Aug 15, 2018 | 25.66 |
| Aug 14, 2018 | 25.76 |
| Aug 13, 2018 | 25.84 |
| Aug 10, 2018 | 25.92 |
| Aug 9, 2018 | 26.01 |
| Aug 8, 2018 | 26.08 |
| Aug 7, 2018 | 26.15 |
| Aug 6, 2018 | 26.23 |
| Aug 3, 2018 | 26.31 |
| Aug 2, 2018 | 26.39 |
| Aug 1, 2018 | 26.47 |
| Jul 31, 2018 | 26.58 |
| Jul 30, 2018 | 26.69 |
| Jul 27, 2018 | 26.80 |
| Jul 26, 2018 | 26.91 |
| Jul 25, 2018 | 27.01 |
| Jul 24, 2018 | 27.12 |
| Jul 23, 2018 | 27.22 |
| Jul 20, 2018 | 27.31 |
| Jul 19, 2018 | 27.41 |
| Jul 18, 2018 | 27.51 |
| Jul 17, 2018 | 27.61 |
| Jul 16, 2018 | 27.71 |
| Jul 13, 2018 | 27.81 |
| Jul 12, 2018 | 27.90 |
| Jul 11, 2018 | 27.98 |
| Jul 10, 2018 | 28.08 |
| Jul 9, 2018 | 28.16 |
| Jul 6, 2018 | 28.25 |
| Jul 5, 2018 | 28.35 |
| Jul 3, 2018 | 28.44 |
| Jul 2, 2018 | 28.55 |
| Jun 29, 2018 | 28.65 |
| Jun 28, 2018 | 28.76 |
| Jun 27, 2018 | 28.86 |
| Jun 26, 2018 | 28.97 |
| Jun 25, 2018 | 29.06 |
| Jun 22, 2018 | 29.16 |
| Jun 21, 2018 | 29.26 |
| Jun 20, 2018 | 29.36 |
| Jun 19, 2018 | 29.46 |
| Jun 18, 2018 | 29.57 |
| Jun 15, 2018 | 29.67 |
| Jun 14, 2018 | 29.77 |
| Jun 13, 2018 | 29.86 |
| Jun 12, 2018 | 29.96 |
| Jun 11, 2018 | 30.05 |
| Jun 8, 2018 | 30.13 |
| Jun 7, 2018 | 30.21 |
| Jun 6, 2018 | 30.29 |
| Jun 5, 2018 | 30.37 |
| Jun 4, 2018 | 30.45 |
| Jun 1, 2018 | 30.55 |
| May 31, 2018 | 30.63 |
| May 30, 2018 | 30.73 |
| May 29, 2018 | 30.82 |
| May 25, 2018 | 30.91 |
| May 24, 2018 | 31.01 |
| May 23, 2018 | 31.12 |
| May 22, 2018 | 31.22 |
| May 21, 2018 | 31.32 |
| May 18, 2018 | 31.43 |
| May 17, 2018 | 31.54 |
| May 16, 2018 | 31.73 |
| May 15, 2018 | 31.92 |
| May 14, 2018 | 32.11 |
| May 11, 2018 | 32.30 |
| May 10, 2018 | 32.51 |
| May 9, 2018 | 32.72 |
| May 8, 2018 | 32.93 |
| May 7, 2018 | 33.13 |
| May 4, 2018 | 33.34 |
| May 3, 2018 | 33.53 |
| May 2, 2018 | 33.72 |
| May 1, 2018 | 33.92 |
| Apr 30, 2018 | 34.14 |
| Apr 27, 2018 | 34.36 |
| Apr 26, 2018 | 34.57 |
| Apr 25, 2018 | 34.78 |
| Apr 24, 2018 | 34.99 |
| Apr 23, 2018 | 35.19 |
| Apr 20, 2018 | 35.39 |
| Apr 19, 2018 | 35.59 |
| Apr 18, 2018 | 35.77 |
| Apr 17, 2018 | 35.96 |
| Apr 16, 2018 | 36.15 |
| Apr 13, 2018 | 36.35 |
| Apr 12, 2018 | 36.54 |
| Apr 11, 2018 | 36.75 |
| Apr 10, 2018 | 36.94 |
| Apr 9, 2018 | 37.13 |
| Apr 6, 2018 | 37.34 |
| Apr 5, 2018 | 37.54 |
| Apr 4, 2018 | 37.74 |
| Apr 3, 2018 | 37.93 |
| Apr 2, 2018 | 38.13 |
| Mar 29, 2018 | 38.33 |
| Mar 28, 2018 | 38.53 |
| Mar 27, 2018 | 38.73 |
| Mar 26, 2018 | 38.92 |
| Mar 23, 2018 | 39.13 |
| Mar 22, 2018 | 39.34 |
| Mar 21, 2018 | 39.54 |
| Mar 20, 2018 | 39.73 |
| Mar 19, 2018 | 39.93 |
| Mar 16, 2018 | 40.13 |
| Mar 15, 2018 | 40.33 |
| Mar 14, 2018 | 40.52 |
| Mar 13, 2018 | 40.72 |
| Mar 12, 2018 | 40.91 |
| Mar 9, 2018 | 41.09 |
| Mar 8, 2018 | 41.27 |
| Mar 7, 2018 | 41.46 |
| Mar 6, 2018 | 41.63 |
| Mar 5, 2018 | 41.79 |
| Mar 2, 2018 | 41.95 |
| Mar 1, 2018 | 42.13 |
| Feb 28, 2018 | 42.28 |
| Feb 27, 2018 | 42.42 |
| Feb 26, 2018 | 42.55 |
| Feb 23, 2018 | 42.68 |
| Feb 22, 2018 | 42.81 |
| Feb 21, 2018 | 42.93 |
| Feb 20, 2018 | 43.06 |
| Feb 16, 2018 | 43.17 |
| Feb 15, 2018 | 43.30 |
| Feb 14, 2018 | 43.43 |
| Feb 13, 2018 | 43.58 |
| Feb 12, 2018 | 43.73 |
| Feb 9, 2018 | 43.88 |
| Feb 8, 2018 | 44.04 |
| Feb 7, 2018 | 44.22 |
| Feb 6, 2018 | 44.39 |
| Feb 5, 2018 | 44.50 |
| Feb 2, 2018 | 44.62 |
| Feb 1, 2018 | 44.72 |
| Jan 31, 2018 | 44.82 |
| Jan 30, 2018 | 44.92 |
| Jan 29, 2018 | 45.01 |
| Jan 26, 2018 | 45.11 |
| Jan 25, 2018 | 45.20 |
| Jan 24, 2018 | 45.30 |
| Jan 23, 2018 | 45.40 |
| Jan 22, 2018 | 45.49 |
| Jan 19, 2018 | 45.58 |
| Jan 18, 2018 | 45.66 |
| Jan 17, 2018 | 45.73 |
| Jan 16, 2018 | 45.79 |
| Jan 12, 2018 | 45.84 |
| Jan 11, 2018 | 45.89 |
| Jan 10, 2018 | 45.94 |
| Jan 9, 2018 | 45.99 |
| Jan 8, 2018 | 46.04 |
| Jan 5, 2018 | 46.07 |
| Jan 4, 2018 | 46.11 |
| Jan 3, 2018 | 46.16 |
| Jan 2, 2018 | 46.22 |
| Dec 29, 2017 | 46.28 |
| Dec 28, 2017 | 46.35 |
| Dec 27, 2017 | 46.42 |
| Dec 26, 2017 | 46.48 |
| Dec 22, 2017 | 46.55 |
| Dec 21, 2017 | 46.61 |
| Dec 20, 2017 | 46.68 |
| Dec 19, 2017 | 46.74 |
| Dec 18, 2017 | 46.80 |
| Dec 15, 2017 | 46.86 |
| Dec 14, 2017 | 46.92 |
| Dec 13, 2017 | 46.99 |
| Dec 12, 2017 | 47.07 |
| Dec 11, 2017 | 47.14 |
| Dec 8, 2017 | 47.22 |
| Dec 7, 2017 | 47.30 |
| Dec 6, 2017 | 47.37 |
| Dec 5, 2017 | 47.46 |
| Dec 4, 2017 | 47.55 |
| Dec 1, 2017 | 47.64 |
| Nov 30, 2017 | 47.71 |
| Nov 29, 2017 | 47.78 |
| Nov 28, 2017 | 47.85 |
| Nov 27, 2017 | 47.92 |
| Nov 24, 2017 | 47.99 |
| Nov 22, 2017 | 48.05 |
| Nov 21, 2017 | 48.11 |
| Nov 20, 2017 | 48.18 |
| Nov 17, 2017 | 48.26 |
| Nov 16, 2017 | 48.33 |
| Nov 15, 2017 | 48.41 |
| Nov 14, 2017 | 48.49 |
| Nov 13, 2017 | 48.55 |
| Nov 10, 2017 | 48.61 |
| Nov 9, 2017 | 48.67 |
| Nov 8, 2017 | 48.72 |
| Nov 7, 2017 | 48.77 |
| Nov 6, 2017 | 48.83 |
| Nov 3, 2017 | 48.87 |
| Nov 2, 2017 | 48.92 |
| Nov 1, 2017 | 48.98 |
| Oct 31, 2017 | 49.02 |
| Oct 30, 2017 | 49.05 |
| Oct 27, 2017 | 49.09 |
| Oct 26, 2017 | 49.12 |
| Oct 25, 2017 | 49.16 |
| Oct 24, 2017 | 49.19 |
| Oct 23, 2017 | 49.22 |
| Oct 20, 2017 | 49.25 |
| Oct 19, 2017 | 49.30 |
| Oct 18, 2017 | 49.35 |
| Oct 17, 2017 | 49.39 |
| Oct 16, 2017 | 49.43 |
| Oct 13, 2017 | 49.48 |
| Oct 12, 2017 | 49.51 |
| Oct 11, 2017 | 49.53 |
| Oct 10, 2017 | 49.55 |
| Oct 9, 2017 | 49.57 |
| Oct 6, 2017 | 49.59 |
| Oct 5, 2017 | 49.62 |
| Oct 4, 2017 | 49.65 |
| Oct 3, 2017 | 49.68 |
| Oct 2, 2017 | 49.72 |
| Sep 29, 2017 | 49.73 |
| Sep 28, 2017 | 49.75 |
| Sep 27, 2017 | 49.77 |
| Sep 26, 2017 | 49.80 |
| Sep 25, 2017 | 49.86 |
| Sep 22, 2017 | 49.92 |
| Sep 21, 2017 | 49.95 |
| Sep 20, 2017 | 49.99 |
| Sep 19, 2017 | 50.01 |
| Sep 18, 2017 | 50.02 |
| Sep 15, 2017 | 50.05 |
| Sep 14, 2017 | 50.07 |
| Sep 13, 2017 | 50.10 |
| Sep 12, 2017 | 50.12 |
| Sep 11, 2017 | 50.14 |
| Sep 8, 2017 | 50.15 |
| Sep 7, 2017 | 50.16 |
| Sep 6, 2017 | 50.19 |
| Sep 5, 2017 | 50.20 |
| Sep 1, 2017 | 50.20 |
| Aug 31, 2017 | 50.17 |
| Aug 30, 2017 | 50.15 |
| Aug 29, 2017 | 50.13 |
| Aug 28, 2017 | 50.10 |
| Aug 25, 2017 | 50.09 |
| Aug 24, 2017 | 50.06 |
| Aug 23, 2017 | 50.03 |
| Aug 22, 2017 | 50.01 |
| Aug 21, 2017 | 49.99 |
| Aug 18, 2017 | 49.97 |
| Aug 17, 2017 | 49.95 |
| Aug 16, 2017 | 49.93 |
| Aug 15, 2017 | 49.91 |
| Aug 14, 2017 | 49.88 |
| Aug 11, 2017 | 49.87 |
| Aug 10, 2017 | 49.86 |
| Aug 9, 2017 | 49.85 |
| Aug 8, 2017 | 49.82 |
| Aug 7, 2017 | 49.80 |
| Aug 4, 2017 | 49.78 |
| Aug 3, 2017 | 49.76 |
| Aug 2, 2017 | 49.73 |
| Aug 1, 2017 | 49.70 |
| Jul 31, 2017 | 49.59 |
| Jul 28, 2017 | 49.49 |
| Jul 27, 2017 | 49.39 |
| Jul 26, 2017 | 49.30 |
| Jul 25, 2017 | 49.18 |
| Jul 24, 2017 | 49.08 |
| Jul 21, 2017 | 48.97 |
| Jul 20, 2017 | 48.87 |
| Jul 19, 2017 | 48.77 |
| Jul 18, 2017 | 48.67 |
| Jul 17, 2017 | 48.58 |
| Jul 14, 2017 | 48.48 |
| Jul 13, 2017 | 48.38 |
| Jul 12, 2017 | 48.28 |
| Jul 11, 2017 | 48.18 |
| Jul 10, 2017 | 48.09 |
| Jul 7, 2017 | 48.00 |
| Jul 6, 2017 | 47.92 |
| Jul 5, 2017 | 47.85 |
| Jul 3, 2017 | 47.77 |
| Jun 30, 2017 | 47.71 |
| Jun 29, 2017 | 47.64 |
| Jun 28, 2017 | 47.56 |
| Jun 27, 2017 | 47.48 |
| Jun 26, 2017 | 47.40 |
| Jun 23, 2017 | 47.32 |
| Jun 22, 2017 | 47.24 |
| Jun 21, 2017 | 47.18 |
| Jun 20, 2017 | 47.11 |
| Jun 19, 2017 | 47.04 |
| Jun 16, 2017 | 46.96 |
| Jun 15, 2017 | 46.89 |
| Jun 14, 2017 | 46.82 |
| Jun 13, 2017 | 46.74 |
| Jun 12, 2017 | 46.66 |
| Jun 9, 2017 | 46.59 |
| Jun 8, 2017 | 46.53 |
| Jun 7, 2017 | 46.44 |
| Jun 6, 2017 | 46.35 |
| Jun 5, 2017 | 46.25 |
| Jun 2, 2017 | 46.16 |
| Jun 1, 2017 | 46.06 |
| May 31, 2017 | 45.96 |
| May 30, 2017 | 45.85 |
| May 26, 2017 | 45.74 |
| May 25, 2017 | 45.63 |
| May 24, 2017 | 45.54 |
| May 23, 2017 | 45.43 |
| May 22, 2017 | 45.34 |
| May 19, 2017 | 45.22 |
| May 18, 2017 | 45.14 |
| May 17, 2017 | 45.05 |
| May 16, 2017 | 44.98 |
| May 15, 2017 | 44.89 |
| May 12, 2017 | 44.83 |
| May 11, 2017 | 44.78 |
| May 10, 2017 | 44.73 |
| May 9, 2017 | 44.68 |
| May 8, 2017 | 44.62 |
| May 5, 2017 | 44.57 |
| May 4, 2017 | 44.53 |
| May 3, 2017 | 44.48 |
| May 2, 2017 | 44.43 |
| May 1, 2017 | 44.37 |
| Apr 28, 2017 | 44.31 |
| Apr 27, 2017 | 44.24 |
| Apr 26, 2017 | 44.16 |
| Apr 25, 2017 | 44.08 |
| Apr 24, 2017 | 43.98 |
| Apr 21, 2017 | 43.88 |
| Apr 20, 2017 | 43.78 |
| Apr 19, 2017 | 43.67 |
| Apr 18, 2017 | 43.58 |
| Apr 17, 2017 | 43.49 |
| Apr 13, 2017 | 43.40 |
| Apr 12, 2017 | 43.30 |
| Apr 11, 2017 | 43.20 |
| Apr 10, 2017 | 43.11 |
| Apr 7, 2017 | 43.02 |
| Apr 6, 2017 | 42.94 |
| Apr 5, 2017 | 42.85 |
| Apr 4, 2017 | 42.78 |
| Apr 3, 2017 | 42.70 |
| Mar 31, 2017 | 42.64 |
| Mar 30, 2017 | 42.59 |
| Mar 29, 2017 | 42.54 |
| Mar 28, 2017 | 42.49 |
| Mar 27, 2017 | 42.45 |
| Mar 24, 2017 | 42.41 |
| Mar 23, 2017 | 42.38 |
| Mar 22, 2017 | 42.34 |
| Mar 21, 2017 | 42.30 |
| Mar 20, 2017 | 42.26 |
| Mar 17, 2017 | 42.21 |
| Mar 16, 2017 | 42.16 |
| Mar 15, 2017 | 42.10 |
| Mar 14, 2017 | 42.05 |
| Mar 13, 2017 | 42.00 |
| Mar 10, 2017 | 41.95 |
| Mar 9, 2017 | 41.90 |
| Mar 8, 2017 | 41.84 |
| Mar 7, 2017 | 41.79 |
| Mar 6, 2017 | 41.74 |
| Mar 3, 2017 | 41.69 |
| Mar 2, 2017 | 41.64 |
| Mar 1, 2017 | 41.60 |
| Feb 28, 2017 | 41.56 |
| Feb 27, 2017 | 41.51 |
| Feb 24, 2017 | 41.46 |
| Feb 23, 2017 | 41.42 |
| Feb 22, 2017 | 41.37 |
| Feb 21, 2017 | 41.32 |
| Feb 17, 2017 | 41.26 |
| Feb 16, 2017 | 41.21 |
| Feb 15, 2017 | 41.18 |
| Feb 14, 2017 | 41.15 |
| Feb 13, 2017 | 41.12 |
| Feb 10, 2017 | 41.10 |
| Feb 9, 2017 | 41.08 |
| Feb 8, 2017 | 41.06 |
| Feb 7, 2017 | 41.03 |
| Feb 6, 2017 | 40.99 |
| Feb 3, 2017 | 40.96 |
| Feb 2, 2017 | 40.91 |
| Feb 1, 2017 | 40.87 |
| Jan 31, 2017 | 40.84 |
| Jan 30, 2017 | 40.80 |
| Jan 27, 2017 | 40.77 |
| Jan 26, 2017 | 40.73 |
| Jan 25, 2017 | 40.70 |
| Jan 24, 2017 | 40.66 |
| Jan 23, 2017 | 40.62 |
| Jan 20, 2017 | 40.60 |
| Jan 19, 2017 | 40.58 |
| Jan 18, 2017 | 40.55 |
| Jan 17, 2017 | 40.53 |
| Jan 13, 2017 | 40.52 |
| Jan 12, 2017 | 40.50 |
| Jan 11, 2017 | 40.49 |
| Jan 10, 2017 | 40.47 |
| Jan 9, 2017 | 40.45 |
| Jan 6, 2017 | 40.43 |
| Jan 5, 2017 | 40.41 |
| Jan 4, 2017 | 40.40 |
| Jan 3, 2017 | 40.38 |
| Dec 30, 2016 | 40.36 |
| Dec 29, 2016 | 40.34 |
| Dec 28, 2016 | 40.33 |
| Dec 27, 2016 | 40.31 |
| Dec 23, 2016 | 40.29 |
| Dec 22, 2016 | 40.27 |
| Dec 21, 2016 | 40.25 |
| Dec 20, 2016 | 40.21 |
| Dec 19, 2016 | 40.17 |
| Dec 16, 2016 | 40.14 |
| Dec 15, 2016 | 40.11 |
| Dec 14, 2016 | 40.06 |
| Dec 13, 2016 | 40.02 |
| Dec 12, 2016 | 39.97 |
| Dec 9, 2016 | 39.92 |
| Dec 8, 2016 | 39.85 |
| Dec 7, 2016 | 39.77 |
| Dec 6, 2016 | 39.70 |
| Dec 5, 2016 | 39.64 |
| Dec 2, 2016 | 39.59 |
| Dec 1, 2016 | 39.54 |
| Nov 30, 2016 | 39.50 |
| Nov 29, 2016 | 39.44 |
| Nov 28, 2016 | 39.38 |
| Nov 25, 2016 | 39.31 |
| Nov 23, 2016 | 39.24 |
| Nov 22, 2016 | 39.17 |
| Nov 21, 2016 | 39.12 |
| Nov 18, 2016 | 39.07 |
| Nov 17, 2016 | 39.01 |
| Nov 16, 2016 | 38.97 |
| Nov 15, 2016 | 38.94 |
| Nov 14, 2016 | 38.92 |
| Nov 11, 2016 | 38.91 |
| Nov 10, 2016 | 38.90 |
| Nov 9, 2016 | 38.90 |
| Nov 8, 2016 | 38.89 |
| Nov 7, 2016 | 38.90 |
| Nov 4, 2016 | 38.91 |
| Nov 3, 2016 | 38.92 |
| Nov 2, 2016 | 38.94 |
| Nov 1, 2016 | 38.95 |
| Oct 31, 2016 | 38.95 |
| Oct 28, 2016 | 38.94 |
| Oct 27, 2016 | 38.94 |
| Oct 26, 2016 | 38.94 |
| Oct 25, 2016 | 38.94 |
| Oct 24, 2016 | 38.92 |
| Oct 21, 2016 | 38.90 |
| Oct 20, 2016 | 38.89 |
| Oct 19, 2016 | 38.89 |
| Oct 18, 2016 | 38.89 |
| Oct 17, 2016 | 38.89 |
| Oct 14, 2016 | 38.90 |
| Oct 13, 2016 | 38.92 |
| Oct 12, 2016 | 38.93 |
| Oct 11, 2016 | 38.94 |
| Oct 10, 2016 | 38.94 |
| Oct 7, 2016 | 38.92 |
| Oct 6, 2016 | 38.91 |
| Oct 5, 2016 | 38.88 |
| Oct 4, 2016 | 38.87 |
| Oct 3, 2016 | 38.84 |
| Sep 30, 2016 | 38.82 |
| Sep 29, 2016 | 38.79 |
| Sep 28, 2016 | 38.77 |
| Sep 27, 2016 | 38.76 |
| Sep 26, 2016 | 38.74 |
| Sep 23, 2016 | 38.72 |
| Sep 22, 2016 | 38.69 |
| Sep 21, 2016 | 38.66 |
| Sep 20, 2016 | 38.65 |
| Sep 19, 2016 | 38.63 |
| Sep 16, 2016 | 38.60 |
| Sep 15, 2016 | 38.57 |
| Sep 14, 2016 | 38.54 |
| Sep 13, 2016 | 38.52 |
| Sep 12, 2016 | 38.50 |
| Sep 9, 2016 | 38.47 |
| Sep 8, 2016 | 38.44 |
| Sep 7, 2016 | 38.41 |
| Sep 6, 2016 | 38.37 |
| Sep 2, 2016 | 38.32 |
| Sep 1, 2016 | 38.26 |
| Aug 31, 2016 | 38.20 |
| Aug 30, 2016 | 38.16 |
| Aug 29, 2016 | 38.11 |
| Aug 26, 2016 | 38.07 |
| Aug 25, 2016 | 38.03 |
| Aug 24, 2016 | 37.99 |
| Aug 23, 2016 | 37.95 |
| Aug 22, 2016 | 37.90 |
| Aug 19, 2016 | 37.86 |
| Aug 18, 2016 | 37.83 |
| Aug 17, 2016 | 37.79 |
| Aug 16, 2016 | 37.77 |
| Aug 15, 2016 | 37.74 |
| Aug 12, 2016 | 37.72 |
| Aug 11, 2016 | 37.69 |
| Aug 10, 2016 | 37.67 |
| Aug 9, 2016 | 37.65 |
| Aug 8, 2016 | 37.62 |
| Aug 5, 2016 | 37.58 |
| Aug 4, 2016 | 37.55 |
| Aug 3, 2016 | 37.53 |
| Aug 2, 2016 | 37.50 |
| Aug 1, 2016 | 37.47 |
| Jul 29, 2016 | 37.43 |
| Jul 28, 2016 | 37.38 |
| Jul 27, 2016 | 37.34 |
| Jul 26, 2016 | 37.29 |
| Jul 25, 2016 | 37.25 |
| Jul 22, 2016 | 37.22 |
| Jul 21, 2016 | 37.19 |
| Jul 20, 2016 | 37.16 |
| Jul 19, 2016 | 37.12 |
| Jul 18, 2016 | 37.08 |
| Jul 15, 2016 | 37.05 |
| Jul 14, 2016 | 37.01 |
| Jul 13, 2016 | 36.98 |
| Jul 12, 2016 | 36.95 |
| Jul 11, 2016 | 36.92 |
| Jul 8, 2016 | 36.90 |
| Jul 7, 2016 | 36.88 |
| Jul 6, 2016 | 36.87 |
| Jul 5, 2016 | 36.86 |
| Jul 1, 2016 | 36.86 |
| Jun 30, 2016 | 36.85 |
| Jun 29, 2016 | 36.84 |
| Jun 28, 2016 | 36.83 |
| Jun 27, 2016 | 36.83 |
| Jun 24, 2016 | 36.83 |
| Jun 23, 2016 | 36.81 |
| Jun 22, 2016 | 36.79 |
| Jun 21, 2016 | 36.77 |
| Jun 20, 2016 | 36.75 |
| Jun 17, 2016 | 36.72 |
| Jun 16, 2016 | 36.68 |
| Jun 15, 2016 | 36.65 |
| Jun 14, 2016 | 36.61 |
| Jun 13, 2016 | 36.57 |
| Jun 10, 2016 | 36.52 |
| Jun 9, 2016 | 36.47 |
| Jun 8, 2016 | 36.42 |
| Jun 7, 2016 | 36.37 |
| Jun 6, 2016 | 36.33 |
| Jun 3, 2016 | 36.30 |
| Jun 2, 2016 | 36.28 |
| Jun 1, 2016 | 36.27 |
| May 31, 2016 | 36.25 |
| May 27, 2016 | 36.23 |
| May 26, 2016 | 36.22 |
| May 25, 2016 | 36.21 |
| May 24, 2016 | 36.20 |
| May 23, 2016 | 36.19 |
| May 20, 2016 | 36.18 |
| May 19, 2016 | 36.17 |
| May 18, 2016 | 36.16 |
| May 17, 2016 | 36.15 |
| May 16, 2016 | 36.13 |
| May 13, 2016 | 36.11 |
| May 12, 2016 | 36.09 |
| May 11, 2016 | 36.06 |
| May 10, 2016 | 36.02 |
| May 9, 2016 | 35.98 |
| May 6, 2016 | 35.95 |
| May 5, 2016 | 35.91 |
| May 4, 2016 | 35.88 |
| May 3, 2016 | 35.86 |
| May 2, 2016 | 35.83 |
| Apr 29, 2016 | 35.79 |
| Apr 28, 2016 | 35.76 |
| Apr 27, 2016 | 35.72 |
| Apr 26, 2016 | 35.68 |
| Apr 25, 2016 | 35.64 |
| Apr 22, 2016 | 35.60 |
| Apr 21, 2016 | 35.56 |
| Apr 20, 2016 | 35.54 |
| Apr 19, 2016 | 35.52 |
| Apr 18, 2016 | 35.51 |
| Apr 15, 2016 | 35.49 |
| Apr 14, 2016 | 35.48 |
| Apr 13, 2016 | 35.46 |
| Apr 12, 2016 | 35.46 |
| Apr 11, 2016 | 35.46 |
| Apr 8, 2016 | 35.46 |
| Apr 7, 2016 | 35.46 |
| Apr 6, 2016 | 35.46 |
| Apr 5, 2016 | 35.46 |
| Apr 4, 2016 | 35.44 |
| Apr 1, 2016 | 35.42 |
| Mar 31, 2016 | 35.40 |
| Mar 30, 2016 | 35.38 |
| Mar 29, 2016 | 35.36 |
| Mar 28, 2016 | 35.35 |
| Mar 24, 2016 | 35.35 |
| Mar 23, 2016 | 35.34 |
| Mar 22, 2016 | 35.33 |
| Mar 21, 2016 | 35.31 |
| Mar 18, 2016 | 35.30 |
| Mar 17, 2016 | 35.29 |
| Mar 16, 2016 | 35.27 |
| Mar 15, 2016 | 35.25 |
| Mar 14, 2016 | 35.22 |
| Mar 11, 2016 | 35.19 |
| Mar 10, 2016 | 35.17 |
| Mar 9, 2016 | 35.15 |
| Mar 8, 2016 | 35.12 |
| Mar 7, 2016 | 35.10 |
| Mar 4, 2016 | 35.06 |
| Mar 3, 2016 | 35.04 |
| Mar 2, 2016 | 35.02 |
| Mar 1, 2016 | 34.99 |
| Feb 29, 2016 | 34.98 |
| Feb 26, 2016 | 34.96 |
| Feb 25, 2016 | 34.95 |
| Feb 24, 2016 | 34.94 |
| Feb 23, 2016 | 34.93 |
| Feb 22, 2016 | 34.91 |
| Feb 19, 2016 | 34.89 |
| Feb 18, 2016 | 34.87 |
| Feb 17, 2016 | 34.84 |
| Feb 16, 2016 | 34.81 |
| Feb 12, 2016 | 34.78 |
| Feb 11, 2016 | 34.77 |
| Feb 10, 2016 | 34.76 |
| Feb 9, 2016 | 34.75 |
| Feb 8, 2016 | 34.73 |
| Feb 5, 2016 | 34.72 |
| Feb 4, 2016 | 34.71 |
| Feb 3, 2016 | 34.69 |
| Feb 2, 2016 | 34.68 |
| Feb 1, 2016 | 34.66 |
| Jan 29, 2016 | 34.65 |
| Jan 28, 2016 | 34.65 |
| Jan 27, 2016 | 34.63 |
| Jan 26, 2016 | 34.62 |
| Jan 25, 2016 | 34.60 |
| Jan 22, 2016 | 34.58 |
| Jan 21, 2016 | 34.55 |
| Jan 20, 2016 | 34.52 |
| Jan 19, 2016 | 34.51 |
| Jan 15, 2016 | 34.52 |
| Jan 14, 2016 | 34.53 |
| Jan 13, 2016 | 34.53 |
| Jan 12, 2016 | 34.53 |
| Jan 11, 2016 | 34.52 |
| Jan 8, 2016 | 34.52 |
| Jan 7, 2016 | 34.53 |
| Jan 6, 2016 | 34.55 |
| Jan 5, 2016 | 34.55 |
| Jan 4, 2016 | 34.56 |
| Dec 31, 2015 | 34.55 |
| Dec 30, 2015 | 34.53 |
| Dec 29, 2015 | 34.50 |
| Dec 28, 2015 | 34.47 |
| Dec 24, 2015 | 34.43 |
| Dec 23, 2015 | 34.39 |
| Dec 22, 2015 | 34.36 |
| Dec 21, 2015 | 34.33 |
| Dec 18, 2015 | 34.31 |
| Dec 17, 2015 | 34.28 |
| Dec 16, 2015 | 34.26 |
| Dec 15, 2015 | 34.25 |
| Dec 14, 2015 | 34.23 |
| Dec 11, 2015 | 34.22 |
| Dec 10, 2015 | 34.20 |
| Dec 9, 2015 | 34.19 |
| Dec 8, 2015 | 34.18 |
| Dec 7, 2015 | 34.17 |
| Dec 4, 2015 | 34.16 |
| Dec 3, 2015 | 34.15 |
| Dec 2, 2015 | 34.14 |
| Dec 1, 2015 | 34.13 |
| Nov 30, 2015 | 34.11 |
| Nov 27, 2015 | 34.09 |
| Nov 25, 2015 | 34.08 |
| Nov 24, 2015 | 34.08 |
| Nov 23, 2015 | 34.07 |
| Nov 20, 2015 | 34.05 |
| Nov 19, 2015 | 34.03 |
| Nov 18, 2015 | 34.00 |
| Nov 17, 2015 | 33.99 |
| Nov 16, 2015 | 33.98 |
| Nov 13, 2015 | 33.99 |
| Nov 12, 2015 | 33.99 |
| Nov 11, 2015 | 34.00 |
| Nov 10, 2015 | 34.00 |
| Nov 9, 2015 | 34.00 |
| Nov 6, 2015 | 34.00 |
| Nov 5, 2015 | 34.00 |
| Nov 4, 2015 | 34.00 |
| Nov 3, 2015 | 33.99 |
| Nov 2, 2015 | 33.98 |
| Oct 30, 2015 | 33.96 |
| Oct 29, 2015 | 33.94 |
| Oct 28, 2015 | 33.92 |
| Oct 27, 2015 | 33.89 |
| Oct 26, 2015 | 33.87 |
| Oct 23, 2015 | 33.85 |
| Oct 22, 2015 | 33.83 |
| Oct 21, 2015 | 33.80 |
| Oct 20, 2015 | 33.78 |
| Oct 19, 2015 | 33.76 |
| Oct 16, 2015 | 33.75 |
| Oct 15, 2015 | 33.74 |
| Oct 14, 2015 | 33.74 |
| Oct 13, 2015 | 33.74 |
| Oct 12, 2015 | 33.75 |
| Oct 9, 2015 | 33.76 |
| Oct 8, 2015 | 33.77 |
| Oct 7, 2015 | 33.78 |
| Oct 6, 2015 | 33.78 |
| Oct 5, 2015 | 33.79 |
| Oct 2, 2015 | 33.80 |
| Oct 1, 2015 | 33.80 |
| Sep 30, 2015 | 33.81 |
| Sep 29, 2015 | 33.82 |
| Sep 28, 2015 | 33.82 |
| Sep 25, 2015 | 33.82 |
| Sep 24, 2015 | 33.82 |
| Sep 23, 2015 | 33.82 |
| Sep 22, 2015 | 33.81 |
| Sep 21, 2015 | 33.80 |
| Sep 18, 2015 | 33.78 |
| Sep 17, 2015 | 33.76 |
| Sep 16, 2015 | 33.73 |
| Sep 15, 2015 | 33.70 |
| Sep 14, 2015 | 33.67 |
| Sep 11, 2015 | 33.65 |
| Sep 10, 2015 | 33.62 |
| Sep 9, 2015 | 33.60 |
| Sep 8, 2015 | 33.57 |
| Sep 4, 2015 | 33.53 |
| Sep 3, 2015 | 33.50 |
| Sep 2, 2015 | 33.46 |
| Sep 1, 2015 | 33.43 |
| Aug 31, 2015 | 33.40 |
| Aug 28, 2015 | 33.37 |
| Aug 27, 2015 | 33.33 |
| Aug 26, 2015 | 33.30 |
| Aug 25, 2015 | 33.27 |
| Aug 24, 2015 | 33.25 |
| Aug 21, 2015 | 33.23 |
| Aug 20, 2015 | 33.19 |
| Aug 19, 2015 | 33.15 |
| Aug 18, 2015 | 33.11 |
| Aug 17, 2015 | 33.05 |
| Aug 14, 2015 | 32.99 |
| Aug 13, 2015 | 32.94 |
| Aug 12, 2015 | 32.88 |
| Aug 11, 2015 | 32.82 |
| Aug 10, 2015 | 32.76 |
| Aug 7, 2015 | 32.69 |
| Aug 6, 2015 | 32.64 |
| Aug 5, 2015 | 32.58 |
| Aug 4, 2015 | 32.52 |
| Aug 3, 2015 | 32.46 |
| Jul 31, 2015 | 32.40 |
| Jul 30, 2015 | 32.32 |
| Jul 29, 2015 | 32.25 |
| Jul 28, 2015 | 32.18 |
| Jul 27, 2015 | 32.13 |
| Jul 24, 2015 | 32.08 |
| Jul 23, 2015 | 32.03 |
| Jul 22, 2015 | 31.98 |
| Jul 21, 2015 | 31.93 |
| Jul 20, 2015 | 31.87 |
| Jul 17, 2015 | 31.81 |
| Jul 16, 2015 | 31.75 |
| Jul 15, 2015 | 31.69 |
| Jul 14, 2015 | 31.64 |
| Jul 13, 2015 | 31.58 |
| Jul 10, 2015 | 31.53 |
| Jul 9, 2015 | 31.49 |
| Jul 8, 2015 | 31.44 |
| Jul 7, 2015 | 31.40 |
| Jul 6, 2015 | 31.35 |
| Jul 2, 2015 | 31.30 |
| Jul 1, 2015 | 31.24 |
| Jun 30, 2015 | 31.18 |
| Jun 29, 2015 | 31.12 |
| Jun 26, 2015 | 31.05 |
| Jun 25, 2015 | 30.97 |
| Jun 24, 2015 | 30.89 |
| Jun 23, 2015 | 30.81 |
| Jun 22, 2015 | 30.72 |
| Jun 19, 2015 | 30.64 |
| Jun 18, 2015 | 30.55 |
| Jun 17, 2015 | 30.47 |
| Jun 16, 2015 | 30.39 |
| Jun 15, 2015 | 30.31 |
| Jun 12, 2015 | 30.23 |
| Jun 11, 2015 | 30.14 |
| Jun 10, 2015 | 30.04 |
| Jun 9, 2015 | 29.95 |
| Jun 8, 2015 | 29.86 |
| Jun 5, 2015 | 29.77 |
| Jun 4, 2015 | 29.68 |
| Jun 3, 2015 | 29.59 |
| Jun 2, 2015 | 29.49 |
| Jun 1, 2015 | 29.40 |
| May 29, 2015 | 29.31 |
| May 28, 2015 | 29.22 |
| May 27, 2015 | 29.14 |
| May 26, 2015 | 29.05 |
| May 22, 2015 | 28.97 |
| May 21, 2015 | 28.89 |
| May 20, 2015 | 28.81 |
| May 19, 2015 | 28.74 |
| May 18, 2015 | 28.65 |
| May 15, 2015 | 28.57 |
| May 14, 2015 | 28.50 |
| May 13, 2015 | 28.42 |
| May 12, 2015 | 28.34 |
| May 11, 2015 | 28.27 |
| May 8, 2015 | 28.19 |
| May 7, 2015 | 28.12 |
| May 6, 2015 | 28.06 |
| May 5, 2015 | 27.99 |
| May 4, 2015 | 27.93 |
| May 1, 2015 | 27.86 |
| Apr 30, 2015 | 27.80 |
| Apr 29, 2015 | 27.75 |
| Apr 28, 2015 | 27.69 |
| Apr 27, 2015 | 27.63 |
| Apr 24, 2015 | 27.58 |
| Apr 23, 2015 | 27.52 |
| Apr 22, 2015 | 27.46 |
| Apr 21, 2015 | 27.40 |
| Apr 20, 2015 | 27.34 |
| Apr 17, 2015 | 27.28 |
| Apr 16, 2015 | 27.22 |
| Apr 15, 2015 | 27.15 |
| Apr 14, 2015 | 27.08 |
| Apr 13, 2015 | 27.01 |
| Apr 10, 2015 | 26.94 |
| Apr 9, 2015 | 26.87 |
| Apr 8, 2015 | 26.81 |
| Apr 7, 2015 | 26.75 |
| Apr 6, 2015 | 26.69 |
| Apr 2, 2015 | 26.63 |
| Apr 1, 2015 | 26.56 |
| Mar 31, 2015 | 26.48 |
| Mar 30, 2015 | 26.41 |
| Mar 27, 2015 | 26.33 |
| Mar 26, 2015 | 26.26 |
| Mar 25, 2015 | 26.20 |
| Mar 24, 2015 | 26.12 |
| Mar 23, 2015 | 26.03 |
| Mar 20, 2015 | 25.93 |
| Mar 19, 2015 | 25.83 |
| Mar 18, 2015 | 25.74 |
| Mar 17, 2015 | 25.65 |
| Mar 16, 2015 | 25.56 |
| Mar 13, 2015 | 25.47 |
| Mar 12, 2015 | 25.39 |
| Mar 11, 2015 | 25.31 |
| Mar 10, 2015 | 25.23 |
| Mar 9, 2015 | 25.15 |
| Mar 6, 2015 | 25.06 |
| Mar 5, 2015 | 24.97 |
| Mar 4, 2015 | 24.89 |
| Mar 3, 2015 | 24.80 |
| Mar 2, 2015 | 24.71 |
| Feb 27, 2015 | 24.61 |
| Feb 26, 2015 | 24.52 |
| Feb 25, 2015 | 24.44 |
| Feb 24, 2015 | 24.35 |
| Feb 23, 2015 | 24.26 |
| Feb 20, 2015 | 24.18 |
| Feb 19, 2015 | 24.09 |
| Feb 18, 2015 | 24.01 |
| Feb 17, 2015 | 23.92 |
| Feb 13, 2015 | 23.84 |
| Feb 12, 2015 | 23.77 |
| Feb 11, 2015 | 23.68 |
| Feb 10, 2015 | 23.59 |
| Feb 9, 2015 | 23.51 |
| Feb 6, 2015 | 23.44 |
| Feb 5, 2015 | 23.37 |
| Feb 4, 2015 | 23.31 |
| Feb 3, 2015 | 23.25 |
| Feb 2, 2015 | 23.20 |
| Jan 30, 2015 | 23.13 |
| Jan 29, 2015 | 23.06 |
| Jan 28, 2015 | 22.98 |
| Jan 27, 2015 | 22.91 |
| Jan 26, 2015 | 22.84 |
| Jan 23, 2015 | 22.77 |
| Jan 22, 2015 | 22.70 |
| Jan 21, 2015 | 22.64 |
| Jan 20, 2015 | 22.58 |
| Jan 16, 2015 | 22.53 |
| Jan 15, 2015 | 22.49 |
| Jan 14, 2015 | 22.46 |
| Jan 13, 2015 | 22.41 |
| Jan 12, 2015 | 22.37 |
| Jan 9, 2015 | 22.32 |
| Jan 8, 2015 | 22.27 |
| Jan 7, 2015 | 22.22 |
| Jan 6, 2015 | 22.18 |
| Jan 5, 2015 | 22.14 |
| Jan 2, 2015 | 22.09 |
| Dec 31, 2014 | 22.04 |
| Dec 30, 2014 | 21.99 |
| Dec 29, 2014 | 21.93 |
| Dec 26, 2014 | 21.87 |
| Dec 24, 2014 | 21.81 |
| Dec 23, 2014 | 21.75 |
| Dec 22, 2014 | 21.68 |
| Dec 19, 2014 | 21.62 |
| Dec 18, 2014 | 21.56 |
| Dec 17, 2014 | 21.50 |
| Dec 16, 2014 | 21.43 |
| Dec 15, 2014 | 21.37 |
| Dec 12, 2014 | 21.30 |
| Dec 11, 2014 | 21.24 |
| Dec 10, 2014 | 21.18 |
| Dec 9, 2014 | 21.12 |
| Dec 8, 2014 | 21.06 |
| Dec 5, 2014 | 21.00 |
| Dec 4, 2014 | 20.93 |
| Dec 3, 2014 | 20.88 |
| Dec 2, 2014 | 20.83 |
| Dec 1, 2014 | 20.78 |
| Nov 28, 2014 | 20.73 |
| Nov 26, 2014 | 20.69 |
| Nov 25, 2014 | 20.65 |
| Nov 24, 2014 | 20.60 |
| Nov 21, 2014 | 20.56 |
| Nov 20, 2014 | 20.52 |
| Nov 19, 2014 | 20.48 |
| Nov 18, 2014 | 20.44 |
| Nov 17, 2014 | 20.41 |
| Nov 14, 2014 | 20.38 |
| Nov 13, 2014 | 20.35 |
| Nov 12, 2014 | 20.32 |
| Nov 11, 2014 | 20.29 |
| Nov 10, 2014 | 20.26 |
| Nov 7, 2014 | 20.22 |
| Nov 6, 2014 | 20.20 |
| Nov 5, 2014 | 20.17 |
| Nov 4, 2014 | 20.14 |
| Nov 3, 2014 | 20.12 |
| Oct 31, 2014 | 20.09 |
| Oct 30, 2014 | 20.07 |
| Oct 29, 2014 | 20.04 |
| Oct 28, 2014 | 20.02 |
| Oct 27, 2014 | 19.99 |
| Oct 24, 2014 | 19.97 |
| Oct 23, 2014 | 19.94 |
| Oct 22, 2014 | 19.91 |
| Oct 21, 2014 | 19.89 |
| Oct 20, 2014 | 19.86 |
| Oct 17, 2014 | 19.83 |
| Oct 16, 2014 | 19.80 |
| Oct 15, 2014 | 19.78 |
| Oct 14, 2014 | 19.76 |
| Oct 13, 2014 | 19.75 |
| Oct 10, 2014 | 19.74 |
| Oct 9, 2014 | 19.72 |
| Oct 8, 2014 | 19.71 |
| Oct 7, 2014 | 19.68 |
| Oct 6, 2014 | 19.65 |
| Oct 3, 2014 | 19.62 |
| Oct 2, 2014 | 19.59 |
| Oct 1, 2014 | 19.55 |
| Sep 30, 2014 | 19.51 |
| Sep 29, 2014 | 19.48 |
| Sep 26, 2014 | 19.44 |
| Sep 25, 2014 | 19.40 |
| Sep 24, 2014 | 19.36 |
| Sep 23, 2014 | 19.33 |
| Sep 22, 2014 | 19.29 |
| Sep 19, 2014 | 19.25 |
| Sep 18, 2014 | 19.20 |
| Sep 17, 2014 | 19.15 |
| Sep 16, 2014 | 19.11 |
| Sep 15, 2014 | 19.06 |
| Sep 12, 2014 | 19.01 |
| Sep 11, 2014 | 18.97 |
| Sep 10, 2014 | 18.92 |
| Sep 9, 2014 | 18.87 |
| Sep 8, 2014 | 18.81 |
| Sep 5, 2014 | 18.76 |
| Sep 4, 2014 | 18.70 |
| Sep 3, 2014 | 18.66 |
| Sep 2, 2014 | 18.61 |
| Aug 29, 2014 | 18.57 |
| Aug 28, 2014 | 18.53 |
| Aug 27, 2014 | 18.49 |
| Aug 26, 2014 | 18.46 |
| Aug 25, 2014 | 18.42 |
| Aug 22, 2014 | 18.39 |
| Aug 21, 2014 | 18.36 |
| Aug 20, 2014 | 18.34 |
| Aug 19, 2014 | 18.31 |
| Aug 18, 2014 | 18.29 |
| Aug 15, 2014 | 18.27 |
| Aug 14, 2014 | 18.25 |
| Aug 13, 2014 | 18.24 |
| Aug 12, 2014 | 18.22 |
| Aug 11, 2014 | 18.21 |
| Aug 8, 2014 | 18.19 |
| Aug 7, 2014 | 18.17 |
| Aug 6, 2014 | 18.16 |
| Aug 5, 2014 | 18.14 |
| Aug 4, 2014 | 18.12 |
| Aug 1, 2014 | 18.10 |
| Jul 31, 2014 | 18.09 |
| Jul 30, 2014 | 18.07 |
| Jul 29, 2014 | 18.06 |
| Jul 28, 2014 | 18.04 |
| Jul 25, 2014 | 18.02 |
| Jul 24, 2014 | 18.00 |
| Jul 23, 2014 | 17.99 |
| Jul 22, 2014 | 17.97 |
| Jul 21, 2014 | 17.96 |
| Jul 18, 2014 | 17.94 |
| Jul 17, 2014 | 17.92 |
| Jul 16, 2014 | 17.91 |
| Jul 15, 2014 | 17.89 |
| Jul 14, 2014 | 17.87 |
| Jul 11, 2014 | 17.85 |
| Jul 10, 2014 | 17.83 |
| Jul 9, 2014 | 17.81 |
| Jul 8, 2014 | 17.79 |
| Jul 7, 2014 | 17.77 |
| Jul 3, 2014 | 17.74 |
| Jul 2, 2014 | 17.71 |
| Jul 1, 2014 | 17.67 |
| Jun 30, 2014 | 17.64 |
| Jun 27, 2014 | 17.62 |
| Jun 26, 2014 | 17.59 |
| Jun 25, 2014 | 17.56 |
| Jun 24, 2014 | 17.53 |
| Jun 23, 2014 | 17.50 |
| Jun 20, 2014 | 17.47 |
| Jun 19, 2014 | 17.44 |
| Jun 18, 2014 | 17.41 |
| Jun 17, 2014 | 17.38 |
| Jun 16, 2014 | 17.35 |
| Jun 13, 2014 | 17.32 |
| Jun 12, 2014 | 17.29 |
| Jun 11, 2014 | 17.26 |
| Jun 10, 2014 | 17.23 |
| Jun 9, 2014 | 17.20 |
| Jun 6, 2014 | 17.17 |
| Jun 5, 2014 | 17.15 |
| Jun 4, 2014 | 17.13 |
| Jun 3, 2014 | 17.12 |
| Jun 2, 2014 | 17.10 |
| May 30, 2014 | 17.09 |
| May 29, 2014 | 17.08 |
| May 28, 2014 | 17.08 |
| May 27, 2014 | 17.07 |
| May 23, 2014 | 17.06 |
| May 22, 2014 | 17.05 |
| May 21, 2014 | 17.04 |
| May 20, 2014 | 17.04 |
| May 19, 2014 | 17.04 |
| May 16, 2014 | 17.04 |
| May 15, 2014 | 17.04 |
| May 14, 2014 | 17.04 |
| May 13, 2014 | 17.04 |
| May 12, 2014 | 17.03 |
| May 9, 2014 | 17.02 |
| May 8, 2014 | 17.02 |
| May 7, 2014 | 17.01 |
| May 6, 2014 | 17.00 |
| May 5, 2014 | 16.99 |
| May 2, 2014 | 16.98 |
| May 1, 2014 | 16.97 |
| Apr 30, 2014 | 16.95 |
| Apr 29, 2014 | 16.94 |
| Apr 28, 2014 | 16.93 |
| Apr 25, 2014 | 16.91 |
| Apr 24, 2014 | 16.90 |
| Apr 23, 2014 | 16.88 |
| Apr 22, 2014 | 16.85 |
| Apr 21, 2014 | 16.83 |
| Apr 17, 2014 | 16.81 |
| Apr 16, 2014 | 16.79 |
| Apr 15, 2014 | 16.76 |
| Apr 14, 2014 | 16.74 |
| Apr 11, 2014 | 16.72 |
| Apr 10, 2014 | 16.69 |
| Apr 9, 2014 | 16.67 |
| Apr 8, 2014 | 16.63 |
| Apr 7, 2014 | 16.60 |
| Apr 4, 2014 | 16.57 |
| Apr 3, 2014 | 16.54 |
| Apr 2, 2014 | 16.51 |
| Apr 1, 2014 | 16.48 |
| Mar 31, 2014 | 16.44 |
| Mar 28, 2014 | 16.41 |
| Mar 27, 2014 | 16.37 |
| Mar 26, 2014 | 16.34 |
| Mar 25, 2014 | 16.30 |
| Mar 24, 2014 | 16.27 |
| Mar 21, 2014 | 16.24 |
| Mar 20, 2014 | 16.20 |
| Mar 19, 2014 | 16.16 |
| Mar 18, 2014 | 16.13 |
| Mar 17, 2014 | 16.10 |
| Mar 14, 2014 | 16.06 |
| Mar 13, 2014 | 16.03 |
| Mar 12, 2014 | 16.01 |
| Mar 11, 2014 | 15.98 |
| Mar 10, 2014 | 15.95 |
| Mar 7, 2014 | 15.93 |
| Mar 6, 2014 | 15.90 |
| Mar 5, 2014 | 15.87 |
| Mar 4, 2014 | 15.85 |
| Mar 3, 2014 | 15.83 |
| Feb 28, 2014 | 15.82 |
| Feb 27, 2014 | 15.80 |
| Feb 26, 2014 | 15.78 |
| Feb 25, 2014 | 15.77 |
| Feb 24, 2014 | 15.75 |
| Feb 21, 2014 | 15.74 |
| Feb 20, 2014 | 15.73 |
| Feb 19, 2014 | 15.71 |
| Feb 18, 2014 | 15.70 |
| Feb 14, 2014 | 15.69 |
| Feb 13, 2014 | 15.68 |
| Feb 12, 2014 | 15.67 |
| Feb 11, 2014 | 15.65 |
| Feb 10, 2014 | 15.64 |
| Feb 7, 2014 | 15.62 |
| Feb 6, 2014 | 15.61 |
| Feb 5, 2014 | 15.60 |
| Feb 4, 2014 | 15.59 |
| Feb 3, 2014 | 15.57 |
| Jan 31, 2014 | 15.56 |
| Jan 30, 2014 | 15.54 |
| Jan 29, 2014 | 15.53 |
| Jan 28, 2014 | 15.52 |
| Jan 27, 2014 | 15.51 |
| Jan 24, 2014 | 15.50 |
| Jan 23, 2014 | 15.49 |
| Jan 22, 2014 | 15.47 |
| Jan 21, 2014 | 15.46 |
| Jan 17, 2014 | 15.44 |
| Jan 16, 2014 | 15.44 |
| Jan 15, 2014 | 15.43 |
| Jan 14, 2014 | 15.42 |
| Jan 13, 2014 | 15.42 |
| Jan 10, 2014 | 15.41 |
| Jan 9, 2014 | 15.41 |
| Jan 8, 2014 | 15.42 |
| Jan 7, 2014 | 15.42 |
| Jan 6, 2014 | 15.41 |
| Jan 3, 2014 | 15.42 |
| Jan 2, 2014 | 15.42 |
| Dec 31, 2013 | 15.42 |
| Dec 30, 2013 | 15.41 |
| Dec 27, 2013 | 15.41 |
| Dec 26, 2013 | 15.41 |
| Dec 24, 2013 | 15.41 |
| Dec 23, 2013 | 15.41 |
| Dec 20, 2013 | 15.41 |
| Dec 19, 2013 | 15.41 |
| Dec 18, 2013 | 15.42 |
| Dec 17, 2013 | 15.42 |
| Dec 16, 2013 | 15.43 |
| Dec 13, 2013 | 15.44 |
| Dec 12, 2013 | 15.45 |
| Dec 11, 2013 | 15.46 |
| Dec 10, 2013 | 15.47 |
| Dec 9, 2013 | 15.47 |
| Dec 6, 2013 | 15.47 |
| Dec 5, 2013 | 15.48 |
| Dec 4, 2013 | 15.48 |
| Dec 3, 2013 | 15.49 |
| Dec 2, 2013 | 15.50 |
| Nov 29, 2013 | 15.50 |
| Nov 27, 2013 | 15.50 |
| Nov 26, 2013 | 15.51 |
| Nov 25, 2013 | 15.51 |
| Nov 22, 2013 | 15.52 |
| Nov 21, 2013 | 15.53 |
| Nov 20, 2013 | 15.54 |
| Nov 19, 2013 | 15.55 |
| Nov 18, 2013 | 15.56 |
| Nov 15, 2013 | 15.58 |
| Nov 14, 2013 | 15.58 |
| Nov 13, 2013 | 15.59 |
| Nov 12, 2013 | 15.60 |
| Nov 11, 2013 | 15.60 |
| Nov 8, 2013 | 15.61 |
| Nov 7, 2013 | 15.61 |
| Nov 6, 2013 | 15.61 |
| Nov 5, 2013 | 15.61 |
| Nov 4, 2013 | 15.60 |
| Nov 1, 2013 | 15.59 |
| Oct 31, 2013 | 15.58 |
| Oct 30, 2013 | 15.56 |
| Oct 29, 2013 | 15.55 |
| Oct 28, 2013 | 15.53 |
| Oct 25, 2013 | 15.51 |
| Oct 24, 2013 | 15.50 |
| Oct 23, 2013 | 15.48 |
| Oct 22, 2013 | 15.46 |
| Oct 21, 2013 | 15.45 |
| Oct 18, 2013 | 15.43 |
| Oct 17, 2013 | 15.41 |
| Oct 16, 2013 | 15.40 |
| Oct 15, 2013 | 15.39 |
| Oct 14, 2013 | 15.38 |
| Oct 11, 2013 | 15.37 |
| Oct 10, 2013 | 15.36 |
| Oct 9, 2013 | 15.35 |
| Oct 8, 2013 | 15.34 |
| Oct 7, 2013 | 15.33 |
| Oct 4, 2013 | 15.32 |
| Oct 3, 2013 | 15.30 |
| Oct 2, 2013 | 15.28 |
| Oct 1, 2013 | 15.26 |
| Sep 30, 2013 | 15.24 |
| Sep 27, 2013 | 15.23 |
| Sep 26, 2013 | 15.21 |
| Sep 25, 2013 | 15.20 |
| Sep 24, 2013 | 15.18 |
| Sep 23, 2013 | 15.17 |
| Sep 20, 2013 | 15.15 |
| Sep 19, 2013 | 15.14 |
| Sep 18, 2013 | 15.13 |
| Sep 17, 2013 | 15.12 |
| Sep 16, 2013 | 15.10 |
| Sep 13, 2013 | 15.09 |
| Sep 12, 2013 | 15.07 |
| Sep 11, 2013 | 15.05 |
| Sep 10, 2013 | 15.02 |
| Sep 9, 2013 | 15.00 |
| Sep 6, 2013 | 14.98 |
| Sep 5, 2013 | 14.95 |
| Sep 4, 2013 | 14.93 |
| Sep 3, 2013 | 14.90 |
| Aug 30, 2013 | 14.87 |
| Aug 29, 2013 | 14.85 |
| Aug 28, 2013 | 14.82 |
| Aug 27, 2013 | 14.79 |
| Aug 26, 2013 | 14.77 |
| Aug 23, 2013 | 14.74 |
| Aug 22, 2013 | 14.72 |
| Aug 21, 2013 | 14.70 |
| Aug 20, 2013 | 14.68 |
| Aug 19, 2013 | 14.66 |
| Aug 16, 2013 | 14.64 |
| Aug 15, 2013 | 14.63 |
| Aug 14, 2013 | 14.61 |
| Aug 13, 2013 | 14.58 |
| Aug 12, 2013 | 14.56 |
| Aug 9, 2013 | 14.54 |
| Aug 8, 2013 | 14.52 |
| Aug 7, 2013 | 14.50 |
| Aug 6, 2013 | 14.48 |
| Aug 5, 2013 | 14.46 |
| Aug 2, 2013 | 14.44 |
| Aug 1, 2013 | 14.42 |
| Jul 31, 2013 | 14.40 |
| Jul 30, 2013 | 14.38 |
| Jul 29, 2013 | 14.36 |
| Jul 26, 2013 | 14.34 |
| Jul 25, 2013 | 14.33 |
| Jul 24, 2013 | 14.31 |
| Jul 23, 2013 | 14.30 |
| Jul 22, 2013 | 14.29 |
| Jul 19, 2013 | 14.28 |
| Jul 18, 2013 | 14.27 |
| Jul 17, 2013 | 14.26 |
| Jul 16, 2013 | 14.25 |
| Jul 15, 2013 | 14.23 |
| Jul 12, 2013 | 14.23 |
| Jul 11, 2013 | 14.22 |
| Jul 10, 2013 | 14.22 |
| Jul 9, 2013 | 14.21 |
| Jul 8, 2013 | 14.21 |
| Jul 5, 2013 | 14.21 |
| Jul 3, 2013 | 14.20 |
| Jul 2, 2013 | 14.19 |
| Jul 1, 2013 | 14.18 |
| Jun 28, 2013 | 14.16 |
| Jun 27, 2013 | 14.15 |
| Jun 26, 2013 | 14.14 |
| Jun 25, 2013 | 14.13 |
| Jun 24, 2013 | 14.11 |
| Jun 21, 2013 | 14.10 |
| Jun 20, 2013 | 14.09 |
| Jun 19, 2013 | 14.07 |
| Jun 18, 2013 | 14.06 |
| Jun 17, 2013 | 14.04 |
| Jun 14, 2013 | 14.02 |
| Jun 13, 2013 | 14.01 |
| Jun 12, 2013 | 13.99 |
| Jun 11, 2013 | 13.98 |
| Jun 10, 2013 | 13.97 |
| Jun 7, 2013 | 13.95 |
| Jun 6, 2013 | 13.94 |
| Jun 5, 2013 | 13.93 |
| Jun 4, 2013 | 13.92 |
| Jun 3, 2013 | 13.91 |
| May 31, 2013 | 13.90 |
| May 30, 2013 | 13.90 |
| May 29, 2013 | 13.89 |
| May 28, 2013 | 13.88 |
| May 24, 2013 | 13.88 |
| May 23, 2013 | 13.87 |
| May 22, 2013 | 13.87 |
| May 21, 2013 | 13.88 |
| May 20, 2013 | 13.90 |
| May 17, 2013 | 13.92 |
| May 16, 2013 | 13.94 |
| May 15, 2013 | 13.95 |
| May 14, 2013 | 13.97 |
| May 13, 2013 | 13.98 |
| May 10, 2013 | 13.99 |
| May 9, 2013 | 14.01 |
| May 8, 2013 | 14.02 |
| May 7, 2013 | 14.04 |
| May 6, 2013 | 14.05 |
| May 3, 2013 | 14.07 |
| May 2, 2013 | 14.08 |
| May 1, 2013 | 14.09 |
| Apr 30, 2013 | 14.11 |
| Apr 29, 2013 | 14.12 |
| Apr 26, 2013 | 14.14 |
| Apr 25, 2013 | 14.16 |
| Apr 24, 2013 | 14.19 |
| Apr 23, 2013 | 14.21 |
| Apr 22, 2013 | 14.24 |
| Apr 19, 2013 | 14.26 |
| Apr 18, 2013 | 14.29 |
| Apr 17, 2013 | 14.31 |
| Apr 16, 2013 | 14.33 |
| Apr 15, 2013 | 14.35 |
| Apr 12, 2013 | 14.36 |
| Apr 11, 2013 | 14.38 |
| Apr 10, 2013 | 14.39 |
| Apr 9, 2013 | 14.41 |
| Apr 8, 2013 | 14.42 |
| Apr 5, 2013 | 14.45 |
| Apr 4, 2013 | 14.46 |
| Apr 3, 2013 | 14.47 |
| Apr 2, 2013 | 14.48 |
| Apr 1, 2013 | 14.48 |
| Mar 28, 2013 | 14.48 |
| Mar 27, 2013 | 14.49 |
| Mar 26, 2013 | 14.49 |
| Mar 25, 2013 | 14.49 |
| Mar 22, 2013 | 14.49 |
| Mar 21, 2013 | 14.49 |
| Mar 20, 2013 | 14.48 |
| Mar 19, 2013 | 14.49 |
| Mar 18, 2013 | 14.48 |
| Mar 15, 2013 | 14.48 |
| Mar 14, 2013 | 14.48 |
| Mar 13, 2013 | 14.47 |
| Mar 12, 2013 | 14.47 |
| Mar 11, 2013 | 14.47 |
| Mar 8, 2013 | 14.46 |
| Mar 7, 2013 | 14.45 |
| Mar 6, 2013 | 14.44 |
| Mar 5, 2013 | 14.43 |
| Mar 4, 2013 | 14.43 |
| Mar 1, 2013 | 14.42 |
| Feb 28, 2013 | 14.42 |
| Feb 27, 2013 | 14.42 |
| Feb 26, 2013 | 14.42 |
| Feb 25, 2013 | 14.44 |
| Feb 22, 2013 | 14.46 |
| Feb 21, 2013 | 14.47 |
| Feb 20, 2013 | 14.49 |
| Feb 19, 2013 | 14.51 |
| Feb 15, 2013 | 14.53 |
| Feb 14, 2013 | 14.55 |
| Feb 13, 2013 | 14.56 |
| Feb 12, 2013 | 14.58 |
| Feb 11, 2013 | 14.60 |
| Feb 8, 2013 | 14.61 |
| Feb 7, 2013 | 14.63 |
| Feb 6, 2013 | 14.65 |
| Feb 5, 2013 | 14.66 |
| Feb 4, 2013 | 14.68 |
| Feb 1, 2013 | 14.70 |
| Jan 31, 2013 | 14.72 |
| Jan 30, 2013 | 14.74 |
| Jan 29, 2013 | 14.76 |
| Jan 28, 2013 | 14.79 |
| Jan 25, 2013 | 14.81 |
| Jan 24, 2013 | 14.83 |
| Jan 23, 2013 | 14.86 |
| Jan 22, 2013 | 14.89 |
| Jan 18, 2013 | 14.92 |
| Jan 17, 2013 | 14.96 |
| Jan 16, 2013 | 14.99 |
| Jan 15, 2013 | 15.02 |
| Jan 14, 2013 | 15.05 |
| Jan 11, 2013 | 15.08 |
| Jan 10, 2013 | 15.12 |
| Jan 9, 2013 | 15.15 |
| Jan 8, 2013 | 15.18 |
| Jan 7, 2013 | 15.21 |
| Jan 4, 2013 | 15.24 |
| Jan 3, 2013 | 15.28 |
| Jan 2, 2013 | 15.32 |
| Dec 31, 2012 | 15.35 |