MACOM Technology Solutions Holdings (MTSI) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 43.03 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 72.61 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 37.53 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 84.28 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 53.18 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 33.42 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 16.38 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 37.83 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 107.84 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 102.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 102.55 |
| May 29, 2026 | 106.13 |
| May 28, 2026 | 114.02 |
| May 27, 2026 | 116.87 |
| May 26, 2026 | 119.61 |
| May 22, 2026 | 112.49 |
| May 21, 2026 | 110.82 |
| May 20, 2026 | 109.48 |
| May 19, 2026 | 104.14 |
| May 18, 2026 | 103.52 |
| May 15, 2026 | 109.40 |
| May 14, 2026 | 112.29 |
| May 13, 2026 | 111.17 |
| May 12, 2026 | 105.57 |
| May 11, 2026 | 106.50 |
| May 8, 2026 | 104.71 |
| May 7, 2026 | 100.11 |
| May 6, 2026 | 89.77 |
| May 5, 2026 | 87.91 |
| May 4, 2026 | 84.37 |
| May 1, 2026 | 82.13 |
| Apr 30, 2026 | 81.36 |
| Apr 29, 2026 | 77.79 |
| Apr 28, 2026 | 76.59 |
| Apr 27, 2026 | 80.71 |
| Apr 24, 2026 | 83.16 |
| Apr 23, 2026 | 82.19 |
| Apr 22, 2026 | 79.98 |
| Apr 21, 2026 | 82.58 |
| Apr 20, 2026 | 81.20 |
| Apr 17, 2026 | 79.97 |
| Apr 16, 2026 | 75.34 |
| Apr 15, 2026 | 75.26 |
| Apr 14, 2026 | 76.08 |
| Apr 13, 2026 | 76.00 |
| Apr 10, 2026 | 74.35 |
| Apr 9, 2026 | 71.25 |
| Apr 8, 2026 | 71.04 |
| Apr 7, 2026 | 68.05 |
| Apr 6, 2026 | 66.87 |
| Apr 2, 2026 | 80.62 |
| Apr 1, 2026 | 77.46 |
| Mar 31, 2026 | 74.88 |
| Mar 30, 2026 | 70.43 |
| Mar 27, 2026 | 76.07 |
| Mar 26, 2026 | 77.15 |
| Mar 25, 2026 | 83.00 |
| Mar 24, 2026 | 80.24 |
| Mar 23, 2026 | 77.42 |
| Mar 20, 2026 | 73.78 |
| Mar 19, 2026 | 75.75 |
| Mar 18, 2026 | 73.76 |
| Mar 17, 2026 | 74.60 |
| Mar 16, 2026 | 75.89 |
| Mar 13, 2026 | 73.37 |
| Mar 12, 2026 | 72.71 |
| Mar 11, 2026 | 75.05 |
| Mar 10, 2026 | 74.36 |
| Mar 9, 2026 | 73.70 |
| Mar 6, 2026 | 69.73 |
| Mar 5, 2026 | 77.32 |
| Mar 4, 2026 | 80.87 |
| Mar 3, 2026 | 81.58 |
| Mar 2, 2026 | 87.77 |
| Feb 27, 2026 | 84.09 |
| Feb 26, 2026 | 83.73 |
| Feb 25, 2026 | 85.95 |
| Feb 24, 2026 | 84.15 |
| Feb 23, 2026 | 83.17 |
| Feb 20, 2026 | 82.49 |
| Feb 19, 2026 | 82.12 |
| Feb 18, 2026 | 83.61 |
| Feb 17, 2026 | 83.20 |
| Feb 13, 2026 | 82.69 |
| Feb 12, 2026 | 80.86 |
| Feb 11, 2026 | 80.14 |
| Feb 10, 2026 | 77.87 |
| Feb 9, 2026 | 79.70 |
| Feb 6, 2026 | 79.76 |
| Feb 5, 2026 | 76.91 |
| Feb 4, 2026 | 72.39 |
| Feb 3, 2026 | 76.52 |
| Feb 2, 2026 | 77.17 |
| Jan 30, 2026 | 73.82 |
| Jan 29, 2026 | 76.88 |
| Jan 28, 2026 | 76.36 |
| Jan 27, 2026 | 73.87 |
| Jan 26, 2026 | 73.76 |
| Jan 23, 2026 | 73.89 |
| Jan 22, 2026 | 75.67 |
| Jan 21, 2026 | 76.36 |
| Jan 20, 2026 | 74.75 |
| Jan 16, 2026 | 74.39 |
| Jan 15, 2026 | 73.77 |
| Jan 14, 2026 | 72.38 |
| Jan 13, 2026 | 71.86 |
| Jan 12, 2026 | 66.21 |
| Jan 9, 2026 | 58.19 |
| Jan 8, 2026 | 55.64 |
| Jan 7, 2026 | 56.69 |
| Jan 6, 2026 | 57.10 |
| Jan 5, 2026 | 56.74 |
| Jan 2, 2026 | 58.22 |
| Dec 31, 2025 | 50.50 |
| Dec 30, 2025 | 51.63 |
| Dec 29, 2025 | 51.26 |
| Dec 26, 2025 | 51.67 |
| Dec 24, 2025 | 51.93 |
| Dec 23, 2025 | 52.07 |
| Dec 22, 2025 | 51.73 |
| Dec 19, 2025 | 51.49 |
| Dec 18, 2025 | 50.56 |
| Dec 17, 2025 | 49.57 |
| Dec 16, 2025 | 51.89 |
| Dec 15, 2025 | 51.76 |
| Dec 12, 2025 | 52.41 |
| Dec 11, 2025 | 56.34 |
| Dec 10, 2025 | 55.20 |
| Dec 9, 2025 | 55.78 |
| Dec 8, 2025 | 54.98 |
| Dec 5, 2025 | 54.53 |
| Dec 4, 2025 | 55.46 |
| Dec 3, 2025 | 54.33 |
| Dec 2, 2025 | 52.59 |
| Dec 1, 2025 | 50.99 |
| Nov 28, 2025 | 51.67 |
| Nov 26, 2025 | 49.49 |
| Nov 25, 2025 | 48.80 |
| Nov 24, 2025 | 48.83 |
| Nov 21, 2025 | 46.41 |
| Nov 20, 2025 | 45.51 |
| Nov 19, 2025 | 47.45 |
| Nov 18, 2025 | 46.40 |
| Nov 17, 2025 | 46.90 |
| Nov 14, 2025 | 47.74 |
| Nov 13, 2025 | 47.66 |
| Nov 12, 2025 | 50.38 |
| Nov 11, 2025 | 50.09 |
| Nov 10, 2025 | 52.75 |
| Nov 7, 2025 | 50.11 |
| Nov 6, 2025 | 49.13 |
| Nov 5, 2025 | 43.71 |
| Nov 4, 2025 | 41.97 |
| Nov 3, 2025 | 43.87 |
| Oct 31, 2025 | 43.22 |
| Oct 30, 2025 | 44.00 |
| Oct 29, 2025 | 44.65 |
| Oct 28, 2025 | 43.15 |
| Oct 27, 2025 | 42.68 |
| Oct 24, 2025 | 40.94 |
| Oct 23, 2025 | 40.45 |
| Oct 22, 2025 | 39.38 |
| Oct 21, 2025 | 40.48 |
| Oct 20, 2025 | 40.77 |
| Oct 17, 2025 | 39.67 |
| Oct 16, 2025 | 40.02 |
| Oct 15, 2025 | 39.67 |
| Oct 14, 2025 | 38.01 |
| Oct 13, 2025 | 37.69 |
| Oct 10, 2025 | 35.07 |
| Oct 9, 2025 | 38.46 |
| Oct 8, 2025 | 38.53 |
| Oct 7, 2025 | 36.89 |
| Oct 6, 2025 | 38.06 |
| Oct 3, 2025 | 36.71 |
| Oct 2, 2025 | 38.24 |
| Oct 1, 2025 | 37.75 |
| Sep 30, 2025 | 37.08 |
| Sep 29, 2025 | 36.69 |
| Sep 26, 2025 | 38.66 |
| Sep 25, 2025 | 36.88 |
| Sep 24, 2025 | 37.78 |
| Sep 23, 2025 | 38.47 |
| Sep 22, 2025 | 38.69 |
| Sep 19, 2025 | 37.93 |
| Sep 18, 2025 | 38.77 |
| Sep 17, 2025 | 39.47 |
| Sep 16, 2025 | 39.24 |
| Sep 15, 2025 | 39.32 |
| Sep 12, 2025 | 39.47 |
| Sep 11, 2025 | 39.21 |
| Sep 10, 2025 | 39.41 |
| Sep 9, 2025 | 38.79 |
| Sep 8, 2025 | 38.94 |
| Sep 5, 2025 | 38.81 |
| Sep 4, 2025 | 39.47 |
| Sep 3, 2025 | 38.91 |
| Sep 2, 2025 | 39.20 |
| Aug 29, 2025 | 38.26 |
| Aug 28, 2025 | 40.12 |
| Aug 27, 2025 | 38.74 |
| Aug 26, 2025 | 38.32 |
| Aug 25, 2025 | 37.79 |
| Aug 22, 2025 | 37.61 |
| Aug 21, 2025 | 36.78 |
| Aug 20, 2025 | 35.99 |
| Aug 19, 2025 | 35.95 |
| Aug 18, 2025 | 37.10 |
| Aug 15, 2025 | 36.62 |
| Aug 14, 2025 | 37.37 |
| Aug 13, 2025 | 37.56 |
| Aug 12, 2025 | 37.39 |
| Aug 11, 2025 | 35.09 |
| Aug 8, 2025 | 35.93 |
| Aug 7, 2025 | 38.13 |
| Aug 6, 2025 | 41.78 |
| Aug 5, 2025 | 41.22 |
| Aug 4, 2025 | 42.10 |
| Aug 1, 2025 | 40.90 |
| Jul 31, 2025 | 41.17 |
| Jul 30, 2025 | 42.10 |
| Jul 29, 2025 | 42.10 |
| Jul 28, 2025 | 41.96 |
| Jul 25, 2025 | 41.34 |
| Jul 24, 2025 | 41.22 |
| Jul 23, 2025 | 41.19 |
| Jul 22, 2025 | 41.05 |
| Jul 21, 2025 | 42.28 |
| Jul 18, 2025 | 42.78 |
| Jul 17, 2025 | 42.67 |
| Jul 16, 2025 | 41.37 |
| Jul 15, 2025 | 41.22 |
| Jul 14, 2025 | 41.01 |
| Jul 11, 2025 | 40.87 |
| Jul 10, 2025 | 41.19 |
| Jul 9, 2025 | 42.05 |
| Jul 8, 2025 | 41.25 |
| Jul 7, 2025 | 41.46 |
| Jul 3, 2025 | 44.60 |
| Jul 2, 2025 | 44.30 |
| Jul 1, 2025 | 43.48 |
| Jun 30, 2025 | 45.49 |
| Jun 27, 2025 | 45.06 |
| Jun 26, 2025 | 45.13 |
| Jun 25, 2025 | 44.09 |
| Jun 24, 2025 | 44.31 |
| Jun 23, 2025 | 43.91 |
| Jun 20, 2025 | 43.35 |
| Jun 18, 2025 | 42.44 |
| Jun 17, 2025 | 41.22 |
| Jun 16, 2025 | 41.37 |
| Jun 13, 2025 | 40.63 |
| Jun 12, 2025 | 41.75 |
| Jun 11, 2025 | 41.42 |
| Jun 10, 2025 | 40.39 |
| Jun 9, 2025 | 39.72 |
| Jun 6, 2025 | 39.29 |
| Jun 5, 2025 | 40.18 |
| Jun 4, 2025 | 40.10 |
| Jun 3, 2025 | 39.91 |
| Jun 2, 2025 | 38.85 |
| May 30, 2025 | 38.13 |
| May 29, 2025 | 38.77 |
| May 28, 2025 | 38.51 |
| May 27, 2025 | 38.83 |
| May 23, 2025 | 38.13 |
| May 22, 2025 | 38.10 |
| May 21, 2025 | 38.05 |
| May 20, 2025 | 38.77 |
| May 19, 2025 | 38.44 |
| May 16, 2025 | 38.76 |
| May 15, 2025 | 38.44 |
| May 14, 2025 | 38.79 |
| May 13, 2025 | 38.68 |
| May 12, 2025 | 38.47 |
| May 9, 2025 | 36.93 |
| May 8, 2025 | 37.47 |
| May 7, 2025 | 35.33 |
| May 6, 2025 | 34.42 |
| May 5, 2025 | 35.45 |
| May 2, 2025 | 34.96 |
| May 1, 2025 | 32.90 |
| Apr 30, 2025 | 32.07 |
| Apr 29, 2025 | 31.87 |
| Apr 28, 2025 | 32.17 |
| Apr 25, 2025 | 32.92 |
| Apr 24, 2025 | 32.72 |
| Apr 23, 2025 | 31.10 |
| Apr 22, 2025 | 29.39 |
| Apr 21, 2025 | 29.24 |
| Apr 17, 2025 | 29.87 |
| Apr 16, 2025 | 29.85 |
| Apr 15, 2025 | 30.62 |
| Apr 14, 2025 | 30.51 |
| Apr 11, 2025 | 30.05 |
| Apr 10, 2025 | 30.55 |
| Apr 9, 2025 | 33.03 |
| Apr 8, 2025 | 26.60 |
| Apr 7, 2025 | 27.34 |
| Apr 4, 2025 | 27.28 |
| Apr 3, 2025 | 30.84 |
| Apr 2, 2025 | 35.15 |
| Apr 1, 2025 | 34.24 |
| Mar 31, 2025 | 33.89 |
| Mar 28, 2025 | 33.18 |
| Mar 27, 2025 | 34.45 |
| Mar 26, 2025 | 35.84 |
| Mar 25, 2025 | 38.29 |
| Mar 24, 2025 | 38.51 |
| Mar 21, 2025 | 36.30 |
| Mar 20, 2025 | 36.96 |
| Mar 19, 2025 | 37.43 |
| Mar 18, 2025 | 36.46 |
| Mar 17, 2025 | 37.62 |
| Mar 14, 2025 | 37.11 |
| Mar 13, 2025 | 35.31 |
| Mar 12, 2025 | 36.33 |
| Mar 11, 2025 | 34.09 |
| Mar 10, 2025 | 32.59 |
| Mar 7, 2025 | 34.77 |
| Mar 6, 2025 | 35.23 |
| Mar 5, 2025 | 38.06 |
| Mar 4, 2025 | 37.37 |
| Mar 3, 2025 | 37.08 |
| Feb 28, 2025 | 39.56 |
| Feb 27, 2025 | 38.48 |
| Feb 26, 2025 | 40.69 |
| Feb 25, 2025 | 39.80 |
| Feb 24, 2025 | 40.90 |
| Feb 21, 2025 | 41.41 |
| Feb 20, 2025 | 42.66 |
| Feb 19, 2025 | 42.55 |
| Feb 18, 2025 | 42.84 |
| Feb 14, 2025 | 42.32 |
| Feb 13, 2025 | 41.94 |
| Feb 12, 2025 | 41.86 |
| Feb 11, 2025 | 42.01 |
| Feb 10, 2025 | 42.19 |
| Feb 7, 2025 | 43.84 |
| Feb 6, 2025 | 44.69 |
| Feb 5, 2025 | 47.00 |
| Feb 4, 2025 | 45.84 |
| Feb 3, 2025 | 45.75 |
| Jan 31, 2025 | 45.71 |
| Jan 30, 2025 | 45.20 |
| Jan 29, 2025 | 43.73 |
| Jan 28, 2025 | 42.62 |
| Jan 27, 2025 | 42.02 |
| Jan 24, 2025 | 50.13 |
| Jan 23, 2025 | 50.82 |
| Jan 22, 2025 | 51.32 |
| Jan 21, 2025 | 51.84 |
| Jan 17, 2025 | 50.59 |
| Jan 16, 2025 | 49.61 |
| Jan 15, 2025 | 48.92 |
| Jan 14, 2025 | 47.18 |
| Jan 13, 2025 | 45.10 |
| Jan 10, 2025 | 45.95 |
| Jan 8, 2025 | 46.94 |
| Jan 7, 2025 | 46.90 |
| Jan 6, 2025 | 48.43 |
| Jan 3, 2025 | 47.30 |
| Jan 2, 2025 | 53.69 |
| Dec 31, 2024 | 53.90 |
| Dec 30, 2024 | 53.88 |
| Dec 27, 2024 | 55.51 |
| Dec 26, 2024 | 56.28 |
| Dec 24, 2024 | 56.51 |
| Dec 23, 2024 | 56.02 |
| Dec 20, 2024 | 56.25 |
| Dec 19, 2024 | 57.01 |
| Dec 18, 2024 | 55.04 |
| Dec 17, 2024 | 57.56 |
| Dec 16, 2024 | 58.77 |
| Dec 13, 2024 | 57.94 |
| Dec 12, 2024 | 56.81 |
| Dec 11, 2024 | 57.47 |
| Dec 10, 2024 | 56.15 |
| Dec 9, 2024 | 57.42 |
| Dec 6, 2024 | 57.95 |
| Dec 5, 2024 | 57.45 |
| Dec 4, 2024 | 59.45 |
| Dec 3, 2024 | 58.82 |
| Dec 2, 2024 | 56.99 |
| Nov 29, 2024 | 55.19 |
| Nov 27, 2024 | 54.68 |
| Nov 26, 2024 | 55.99 |
| Nov 25, 2024 | 56.32 |
| Nov 22, 2024 | 55.93 |
| Nov 21, 2024 | 54.53 |
| Nov 20, 2024 | 52.86 |
| Nov 19, 2024 | 51.85 |
| Nov 18, 2024 | 50.94 |
| Nov 15, 2024 | 50.84 |
| Nov 14, 2024 | 52.51 |
| Nov 13, 2024 | 53.37 |
| Nov 12, 2024 | 54.76 |
| Nov 11, 2024 | 55.93 |
| Nov 8, 2024 | 57.42 |
| Nov 7, 2024 | 57.98 |
| Nov 6, 2024 | 50.36 |
| Nov 5, 2024 | 48.05 |
| Nov 4, 2024 | 46.77 |
| Nov 1, 2024 | 46.26 |
| Oct 31, 2024 | 46.15 |
| Oct 30, 2024 | 48.55 |
| Oct 29, 2024 | 49.33 |
| Oct 28, 2024 | 48.43 |
| Oct 25, 2024 | 50.27 |
| Oct 24, 2024 | 48.18 |
| Oct 23, 2024 | 47.56 |
| Oct 22, 2024 | 46.77 |
| Oct 21, 2024 | 46.90 |
| Oct 18, 2024 | 46.77 |
| Oct 17, 2024 | 46.27 |
| Oct 16, 2024 | 46.71 |
| Oct 15, 2024 | 46.60 |
| Oct 14, 2024 | 48.03 |
| Oct 11, 2024 | 47.82 |
| Oct 10, 2024 | 46.84 |
| Oct 9, 2024 | 46.98 |
| Oct 8, 2024 | 46.33 |
| Oct 7, 2024 | 45.00 |
| Oct 4, 2024 | 45.19 |
| Oct 3, 2024 | 44.25 |
| Oct 2, 2024 | 44.46 |
| Oct 1, 2024 | 43.76 |
| Sep 30, 2024 | 45.65 |
| Sep 27, 2024 | 45.76 |
| Sep 26, 2024 | 50.57 |
| Sep 25, 2024 | 47.18 |
| Sep 24, 2024 | 47.22 |
| Sep 23, 2024 | 47.60 |
| Sep 20, 2024 | 46.01 |
| Sep 19, 2024 | 46.91 |
| Sep 18, 2024 | 44.25 |
| Sep 17, 2024 | 44.98 |
| Sep 16, 2024 | 44.70 |
| Sep 13, 2024 | 44.94 |
| Sep 12, 2024 | 44.79 |
| Sep 11, 2024 | 44.91 |
| Sep 10, 2024 | 42.60 |
| Sep 9, 2024 | 42.87 |
| Sep 6, 2024 | 42.18 |
| Sep 5, 2024 | 43.80 |
| Sep 4, 2024 | 44.28 |
| Sep 3, 2024 | 43.28 |
| Aug 30, 2024 | 48.65 |
| Aug 29, 2024 | 48.70 |
| Aug 28, 2024 | 46.86 |
| Aug 27, 2024 | 46.41 |
| Aug 26, 2024 | 46.33 |
| Aug 23, 2024 | 47.59 |
| Aug 22, 2024 | 46.39 |
| Aug 21, 2024 | 47.41 |
| Aug 20, 2024 | 46.91 |
| Aug 19, 2024 | 47.21 |
| Aug 16, 2024 | 47.26 |
| Aug 15, 2024 | 47.11 |
| Aug 14, 2024 | 45.52 |
| Aug 13, 2024 | 45.65 |
| Aug 12, 2024 | 45.00 |
| Aug 9, 2024 | 44.92 |
| Aug 8, 2024 | 44.67 |
| Aug 7, 2024 | 42.31 |
| Aug 6, 2024 | 42.91 |
| Aug 5, 2024 | 42.36 |
| Aug 2, 2024 | 42.88 |
| Aug 1, 2024 | 44.08 |
| Jul 31, 2024 | 44.69 |
| Jul 30, 2024 | 42.33 |
| Jul 29, 2024 | 44.03 |
| Jul 26, 2024 | 44.32 |
| Jul 25, 2024 | 43.19 |
| Jul 24, 2024 | 45.01 |
| Jul 23, 2024 | 47.35 |
| Jul 22, 2024 | 47.45 |
| Jul 19, 2024 | 46.29 |
| Jul 18, 2024 | 46.61 |
| Jul 17, 2024 | 47.89 |
| Jul 16, 2024 | 52.50 |
| Jul 15, 2024 | 50.76 |
| Jul 12, 2024 | 50.36 |
| Jul 11, 2024 | 50.99 |
| Jul 10, 2024 | 51.75 |
| Jul 9, 2024 | 51.80 |
| Jul 8, 2024 | 52.88 |
| Jul 5, 2024 | 50.98 |
| Jul 3, 2024 | 49.93 |
| Jul 2, 2024 | 49.86 |
| Jul 1, 2024 | 49.19 |
| Jun 28, 2024 | 49.72 |
| Jun 27, 2024 | 50.36 |
| Jun 26, 2024 | 49.67 |
| Jun 25, 2024 | 48.63 |
| Jun 24, 2024 | 48.80 |
| Jun 21, 2024 | 48.46 |
| Jun 20, 2024 | 48.09 |
| Jun 18, 2024 | 49.15 |
| Jun 17, 2024 | 49.09 |
| Jun 14, 2024 | 47.72 |
| Jun 13, 2024 | 47.98 |
| Jun 12, 2024 | 48.21 |
| Jun 11, 2024 | 46.93 |
| Jun 10, 2024 | 46.72 |
| Jun 7, 2024 | 46.33 |
| Jun 6, 2024 | 47.05 |
| Jun 5, 2024 | 46.84 |
| Jun 4, 2024 | 45.44 |
| Jun 3, 2024 | 46.59 |
| May 31, 2024 | 46.20 |
| May 30, 2024 | 46.24 |
| May 29, 2024 | 46.61 |
| May 28, 2024 | 47.86 |
| May 24, 2024 | 46.78 |
| May 23, 2024 | 46.34 |
| May 22, 2024 | 46.21 |
| May 21, 2024 | 46.80 |
| May 20, 2024 | 46.81 |
| May 17, 2024 | 46.06 |
| May 16, 2024 | 46.43 |
| May 15, 2024 | 47.29 |
| May 14, 2024 | 47.05 |
| May 13, 2024 | 46.92 |
| May 10, 2024 | 46.59 |
| May 9, 2024 | 46.32 |
| May 8, 2024 | 46.34 |
| May 7, 2024 | 47.11 |
| May 6, 2024 | 47.36 |
| May 3, 2024 | 47.04 |
| May 2, 2024 | 45.15 |
| May 1, 2024 | 45.21 |
| Apr 30, 2024 | 46.60 |
| Apr 29, 2024 | 47.60 |
| Apr 26, 2024 | 46.48 |
| Apr 25, 2024 | 45.93 |
| Apr 24, 2024 | 46.00 |
| Apr 23, 2024 | 45.06 |
| Apr 22, 2024 | 43.48 |
| Apr 19, 2024 | 42.13 |
| Apr 18, 2024 | 43.28 |
| Apr 17, 2024 | 43.88 |
| Apr 16, 2024 | 45.57 |
| Apr 15, 2024 | 44.43 |
| Apr 12, 2024 | 44.86 |
| Apr 11, 2024 | 46.86 |
| Apr 10, 2024 | 45.38 |
| Apr 9, 2024 | 47.00 |
| Apr 8, 2024 | 46.33 |
| Apr 5, 2024 | 45.97 |
| Apr 4, 2024 | 44.94 |
| Apr 3, 2024 | 46.34 |
| Apr 2, 2024 | 45.19 |
| Apr 1, 2024 | 44.48 |
| Mar 28, 2024 | 39.37 |
| Mar 27, 2024 | 39.33 |
| Mar 26, 2024 | 39.06 |
| Mar 25, 2024 | 39.89 |
| Mar 22, 2024 | 40.44 |
| Mar 21, 2024 | 40.54 |
| Mar 20, 2024 | 38.76 |
| Mar 19, 2024 | 37.32 |
| Mar 18, 2024 | 37.36 |
| Mar 15, 2024 | 36.65 |
| Mar 14, 2024 | 36.85 |
| Mar 13, 2024 | 37.48 |
| Mar 12, 2024 | 38.32 |
| Mar 11, 2024 | 38.14 |
| Mar 8, 2024 | 38.42 |
| Mar 7, 2024 | 40.64 |
| Mar 6, 2024 | 38.74 |
| Mar 5, 2024 | 37.28 |
| Mar 4, 2024 | 38.67 |
| Mar 1, 2024 | 38.06 |
| Feb 29, 2024 | 36.14 |
| Feb 28, 2024 | 35.15 |
| Feb 27, 2024 | 35.03 |
| Feb 26, 2024 | 35.88 |
| Feb 23, 2024 | 35.35 |
| Feb 22, 2024 | 35.78 |
| Feb 21, 2024 | 34.56 |
| Feb 20, 2024 | 34.12 |
| Feb 16, 2024 | 34.95 |
| Feb 15, 2024 | 35.21 |
| Feb 14, 2024 | 35.07 |
| Feb 13, 2024 | 34.32 |
| Feb 12, 2024 | 34.68 |
| Feb 9, 2024 | 34.06 |
| Feb 8, 2024 | 33.55 |
| Feb 7, 2024 | 32.83 |
| Feb 6, 2024 | 32.43 |
| Feb 5, 2024 | 33.02 |
| Feb 2, 2024 | 32.58 |
| Feb 1, 2024 | 34.25 |
| Jan 31, 2024 | 35.21 |
| Jan 30, 2024 | 36.03 |
| Jan 29, 2024 | 36.70 |
| Jan 26, 2024 | 35.72 |
| Jan 25, 2024 | 36.74 |
| Jan 24, 2024 | 36.80 |
| Jan 23, 2024 | 37.62 |
| Jan 22, 2024 | 37.99 |
| Jan 19, 2024 | 37.02 |
| Jan 18, 2024 | 36.38 |
| Jan 17, 2024 | 34.70 |
| Jan 16, 2024 | 35.19 |
| Jan 12, 2024 | 34.34 |
| Jan 11, 2024 | 34.10 |
| Jan 10, 2024 | 34.26 |
| Jan 9, 2024 | 34.07 |
| Jan 8, 2024 | 34.52 |
| Jan 5, 2024 | 33.27 |
| Jan 4, 2024 | 33.68 |
| Jan 3, 2024 | 34.99 |
| Jan 2, 2024 | 37.00 |
| Dec 29, 2023 | 38.18 |
| Dec 28, 2023 | 36.98 |
| Dec 27, 2023 | 37.34 |
| Dec 26, 2023 | 37.43 |
| Dec 22, 2023 | 36.94 |
| Dec 21, 2023 | 36.81 |
| Dec 20, 2023 | 35.79 |
| Dec 19, 2023 | 36.80 |
| Dec 18, 2023 | 36.36 |
| Dec 15, 2023 | 36.32 |
| Dec 14, 2023 | 35.98 |
| Dec 13, 2023 | 35.07 |
| Dec 12, 2023 | 34.30 |
| Dec 11, 2023 | 34.12 |
| Dec 8, 2023 | 33.56 |
| Dec 7, 2023 | 32.89 |
| Dec 6, 2023 | 32.62 |
| Dec 5, 2023 | 32.91 |
| Dec 4, 2023 | 33.01 |
| Dec 1, 2023 | 33.15 |
| Nov 30, 2023 | 32.54 |
| Nov 29, 2023 | 32.35 |
| Nov 28, 2023 | 32.10 |
| Nov 27, 2023 | 32.83 |
| Nov 24, 2023 | 32.71 |
| Nov 22, 2023 | 32.63 |
| Nov 21, 2023 | 32.03 |
| Nov 20, 2023 | 32.56 |
| Nov 17, 2023 | 32.16 |
| Nov 16, 2023 | 31.30 |
| Nov 15, 2023 | 31.66 |
| Nov 14, 2023 | 31.67 |
| Nov 13, 2023 | 30.14 |
| Nov 10, 2023 | 29.62 |
| Nov 9, 2023 | 27.63 |
| Nov 8, 2023 | 27.89 |
| Nov 7, 2023 | 28.27 |
| Nov 6, 2023 | 28.19 |
| Nov 3, 2023 | 28.75 |
| Nov 2, 2023 | 27.78 |
| Nov 1, 2023 | 26.87 |
| Oct 31, 2023 | 26.84 |
| Oct 30, 2023 | 26.71 |
| Oct 27, 2023 | 27.46 |
| Oct 26, 2023 | 26.96 |
| Oct 25, 2023 | 27.50 |
| Oct 24, 2023 | 28.71 |
| Oct 23, 2023 | 28.17 |
| Oct 20, 2023 | 28.87 |
| Oct 19, 2023 | 29.43 |
| Oct 18, 2023 | 30.13 |
| Oct 17, 2023 | 30.55 |
| Oct 16, 2023 | 30.94 |
| Oct 13, 2023 | 30.72 |
| Oct 12, 2023 | 31.99 |
| Oct 11, 2023 | 32.16 |
| Oct 10, 2023 | 32.00 |
| Oct 9, 2023 | 31.77 |
| Oct 6, 2023 | 31.57 |
| Oct 5, 2023 | 30.34 |
| Oct 4, 2023 | 31.30 |
| Oct 3, 2023 | 31.09 |
| Oct 2, 2023 | 31.59 |
| Sep 29, 2023 | 31.52 |
| Sep 28, 2023 | 29.68 |
| Sep 27, 2023 | 29.02 |
| Sep 26, 2023 | 28.14 |
| Sep 25, 2023 | 28.34 |
| Sep 22, 2023 | 27.97 |
| Sep 21, 2023 | 27.46 |
| Sep 20, 2023 | 27.83 |
| Sep 19, 2023 | 27.70 |
| Sep 18, 2023 | 27.79 |
| Sep 15, 2023 | 27.99 |
| Sep 14, 2023 | 28.82 |
| Sep 13, 2023 | 28.37 |
| Sep 12, 2023 | 28.18 |
| Sep 11, 2023 | 28.42 |
| Sep 8, 2023 | 28.57 |
| Sep 7, 2023 | 29.00 |
| Sep 6, 2023 | 29.67 |
| Sep 5, 2023 | 29.23 |
| Sep 1, 2023 | 30.07 |
| Aug 31, 2023 | 30.65 |
| Aug 30, 2023 | 30.01 |
| Aug 29, 2023 | 29.45 |
| Aug 28, 2023 | 29.05 |
| Aug 25, 2023 | 28.83 |
| Aug 24, 2023 | 28.67 |
| Aug 23, 2023 | 28.82 |
| Aug 22, 2023 | 27.86 |
| Aug 21, 2023 | 25.76 |
| Aug 18, 2023 | 25.56 |
| Aug 17, 2023 | 25.38 |
| Aug 16, 2023 | 26.16 |
| Aug 15, 2023 | 27.41 |
| Aug 14, 2023 | 27.53 |
| Aug 11, 2023 | 26.55 |
| Aug 10, 2023 | 26.77 |
| Aug 9, 2023 | 26.98 |
| Aug 8, 2023 | 27.14 |
| Aug 7, 2023 | 27.75 |
| Aug 4, 2023 | 26.63 |
| Aug 3, 2023 | 26.71 |
| Aug 2, 2023 | 23.70 |
| Aug 1, 2023 | 24.59 |
| Jul 31, 2023 | 24.76 |
| Jul 28, 2023 | 24.36 |
| Jul 27, 2023 | 24.02 |
| Jul 26, 2023 | 23.88 |
| Jul 25, 2023 | 24.02 |
| Jul 24, 2023 | 23.15 |
| Jul 21, 2023 | 22.96 |
| Jul 20, 2023 | 22.54 |
| Jul 19, 2023 | 23.18 |
| Jul 18, 2023 | 22.99 |
| Jul 17, 2023 | 23.34 |
| Jul 14, 2023 | 22.98 |
| Jul 13, 2023 | 24.11 |
| Jul 12, 2023 | 23.56 |
| Jul 11, 2023 | 22.70 |
| Jul 10, 2023 | 22.42 |
| Jul 7, 2023 | 21.57 |
| Jul 6, 2023 | 21.46 |
| Jul 5, 2023 | 22.04 |
| Jul 3, 2023 | 22.85 |
| Jun 30, 2023 | 23.00 |
| Jun 29, 2023 | 22.96 |
| Jun 28, 2023 | 22.43 |
| Jun 27, 2023 | 22.66 |
| Jun 26, 2023 | 21.73 |
| Jun 23, 2023 | 21.10 |
| Jun 22, 2023 | 21.63 |
| Jun 21, 2023 | 21.53 |
| Jun 20, 2023 | 22.20 |
| Jun 16, 2023 | 21.76 |
| Jun 15, 2023 | 22.00 |
| Jun 14, 2023 | 22.22 |
| Jun 13, 2023 | 22.28 |
| Jun 12, 2023 | 22.00 |
| Jun 9, 2023 | 21.35 |
| Jun 8, 2023 | 21.59 |
| Jun 7, 2023 | 21.55 |
| Jun 6, 2023 | 21.09 |
| Jun 5, 2023 | 21.05 |
| Jun 2, 2023 | 21.90 |
| Jun 1, 2023 | 21.88 |
| May 31, 2023 | 21.32 |
| May 30, 2023 | 21.43 |
| May 26, 2023 | 21.85 |
| May 25, 2023 | 20.71 |
| May 24, 2023 | 20.18 |
| May 23, 2023 | 20.82 |
| May 22, 2023 | 21.26 |
| May 19, 2023 | 21.05 |
| May 18, 2023 | 21.27 |
| May 17, 2023 | 21.10 |
| May 16, 2023 | 20.21 |
| May 15, 2023 | 20.21 |
| May 12, 2023 | 19.59 |
| May 11, 2023 | 19.54 |
| May 10, 2023 | 19.65 |
| May 9, 2023 | 18.84 |
| May 8, 2023 | 19.31 |
| May 5, 2023 | 19.92 |
| May 4, 2023 | 19.27 |
| May 3, 2023 | 20.17 |
| May 2, 2023 | 20.26 |
| May 1, 2023 | 20.75 |
| Apr 28, 2023 | 20.71 |
| Apr 27, 2023 | 20.45 |
| Apr 26, 2023 | 21.20 |
| Apr 25, 2023 | 21.24 |
| Apr 24, 2023 | 22.64 |
| Apr 21, 2023 | 22.71 |
| Apr 20, 2023 | 22.60 |
| Apr 19, 2023 | 22.71 |
| Apr 18, 2023 | 22.70 |
| Apr 17, 2023 | 22.91 |
| Apr 14, 2023 | 22.71 |
| Apr 13, 2023 | 23.07 |
| Apr 12, 2023 | 22.79 |
| Apr 11, 2023 | 23.38 |
| Apr 10, 2023 | 23.72 |
| Apr 6, 2023 | 22.99 |
| Apr 5, 2023 | 23.70 |
| Apr 4, 2023 | 24.12 |
| Apr 3, 2023 | 25.56 |
| Mar 31, 2023 | 25.87 |
| Mar 30, 2023 | 23.79 |
| Mar 29, 2023 | 23.75 |
| Mar 28, 2023 | 23.07 |
| Mar 27, 2023 | 24.03 |
| Mar 24, 2023 | 24.01 |
| Mar 23, 2023 | 24.30 |
| Mar 22, 2023 | 23.92 |
| Mar 21, 2023 | 24.64 |
| Mar 20, 2023 | 24.43 |
| Mar 17, 2023 | 23.52 |
| Mar 16, 2023 | 24.08 |
| Mar 15, 2023 | 23.40 |
| Mar 14, 2023 | 24.24 |
| Mar 13, 2023 | 23.53 |
| Mar 10, 2023 | 23.95 |
| Mar 9, 2023 | 24.73 |
| Mar 8, 2023 | 24.87 |
| Mar 7, 2023 | 24.14 |
| Mar 6, 2023 | 24.13 |
| Mar 3, 2023 | 24.46 |
| Mar 2, 2023 | 23.90 |
| Mar 1, 2023 | 23.50 |
| Feb 28, 2023 | 23.38 |
| Feb 27, 2023 | 23.22 |
| Feb 24, 2023 | 22.81 |
| Feb 23, 2023 | 22.92 |
| Feb 22, 2023 | 22.08 |
| Feb 21, 2023 | 22.07 |
| Feb 17, 2023 | 23.15 |
| Feb 16, 2023 | 23.12 |
| Feb 15, 2023 | 23.17 |
| Feb 14, 2023 | 23.06 |
| Feb 13, 2023 | 23.07 |
| Feb 10, 2023 | 22.48 |
| Feb 9, 2023 | 22.98 |
| Feb 8, 2023 | 22.94 |
| Feb 7, 2023 | 23.41 |
| Feb 6, 2023 | 22.35 |
| Feb 3, 2023 | 22.39 |
| Feb 2, 2023 | 22.60 |
| Feb 1, 2023 | 23.38 |
| Jan 31, 2023 | 22.79 |
| Jan 30, 2023 | 22.35 |
| Jan 27, 2023 | 23.27 |
| Jan 26, 2023 | 23.24 |
| Jan 25, 2023 | 22.63 |
| Jan 24, 2023 | 22.47 |
| Jan 23, 2023 | 22.39 |
| Jan 20, 2023 | 21.03 |
| Jan 19, 2023 | 20.71 |
| Jan 18, 2023 | 22.18 |
| Jan 17, 2023 | 21.90 |
| Jan 13, 2023 | 21.68 |
| Jan 12, 2023 | 21.28 |
| Jan 11, 2023 | 21.62 |
| Jan 10, 2023 | 22.33 |
| Jan 9, 2023 | 22.32 |
| Jan 6, 2023 | 21.97 |
| Jan 5, 2023 | 20.84 |
| Jan 4, 2023 | 20.97 |
| Jan 3, 2023 | 20.67 |
| Dec 30, 2022 | 21.22 |
| Dec 29, 2022 | 21.48 |
| Dec 28, 2022 | 20.64 |
| Dec 27, 2022 | 21.17 |
| Dec 23, 2022 | 21.63 |
| Dec 22, 2022 | 21.98 |
| Dec 21, 2022 | 22.69 |
| Dec 20, 2022 | 22.00 |
| Dec 19, 2022 | 21.80 |
| Dec 16, 2022 | 22.52 |
| Dec 15, 2022 | 22.58 |
| Dec 14, 2022 | 23.64 |
| Dec 13, 2022 | 24.29 |
| Dec 12, 2022 | 23.87 |
| Dec 9, 2022 | 23.79 |
| Dec 8, 2022 | 23.49 |
| Dec 7, 2022 | 23.15 |
| Dec 6, 2022 | 22.98 |
| Dec 5, 2022 | 23.36 |
| Dec 2, 2022 | 23.80 |
| Dec 1, 2022 | 23.64 |
| Nov 30, 2022 | 23.77 |
| Nov 29, 2022 | 22.57 |
| Nov 28, 2022 | 22.79 |
| Nov 25, 2022 | 23.67 |
| Nov 23, 2022 | 23.92 |
| Nov 22, 2022 | 23.97 |
| Nov 21, 2022 | 23.60 |
| Nov 18, 2022 | 23.92 |
| Nov 17, 2022 | 24.00 |
| Nov 16, 2022 | 23.97 |
| Nov 15, 2022 | 25.00 |
| Nov 14, 2022 | 24.42 |
| Nov 11, 2022 | 24.70 |
| Nov 10, 2022 | 23.91 |
| Nov 9, 2022 | 22.58 |
| Nov 8, 2022 | 22.89 |
| Nov 7, 2022 | 21.88 |
| Nov 4, 2022 | 22.15 |
| Nov 3, 2022 | 20.45 |
| Nov 2, 2022 | 19.34 |
| Nov 1, 2022 | 19.94 |
| Oct 31, 2022 | 19.50 |
| Oct 28, 2022 | 19.83 |
| Oct 27, 2022 | 18.83 |
| Oct 26, 2022 | 18.62 |
| Oct 25, 2022 | 19.34 |
| Oct 24, 2022 | 18.16 |
| Oct 21, 2022 | 18.29 |
| Oct 20, 2022 | 17.51 |
| Oct 19, 2022 | 17.29 |
| Oct 18, 2022 | 17.39 |
| Oct 17, 2022 | 17.13 |
| Oct 14, 2022 | 16.55 |
| Oct 13, 2022 | 17.32 |
| Oct 12, 2022 | 16.79 |
| Oct 11, 2022 | 17.50 |
| Oct 10, 2022 | 18.03 |
| Oct 7, 2022 | 18.95 |
| Oct 6, 2022 | 19.52 |
| Oct 5, 2022 | 19.39 |
| Oct 4, 2022 | 18.97 |
| Oct 3, 2022 | 18.05 |
| Sep 30, 2022 | 17.11 |
| Sep 29, 2022 | 20.10 |
| Sep 28, 2022 | 20.66 |
| Sep 27, 2022 | 20.12 |
| Sep 26, 2022 | 19.82 |
| Sep 23, 2022 | 19.89 |
| Sep 22, 2022 | 20.26 |
| Sep 21, 2022 | 20.71 |
| Sep 20, 2022 | 20.88 |
| Sep 19, 2022 | 21.02 |
| Sep 16, 2022 | 20.62 |
| Sep 15, 2022 | 21.16 |
| Sep 14, 2022 | 21.53 |
| Sep 13, 2022 | 20.95 |
| Sep 12, 2022 | 22.07 |
| Sep 9, 2022 | 21.92 |
| Sep 8, 2022 | 21.18 |
| Sep 7, 2022 | 20.62 |
| Sep 6, 2022 | 20.16 |
| Sep 2, 2022 | 20.36 |
| Sep 1, 2022 | 20.07 |
| Aug 31, 2022 | 21.05 |
| Aug 30, 2022 | 21.49 |
| Aug 29, 2022 | 21.83 |
| Aug 26, 2022 | 22.22 |
| Aug 25, 2022 | 23.65 |
| Aug 24, 2022 | 22.96 |
| Aug 23, 2022 | 22.95 |
| Aug 22, 2022 | 22.31 |
| Aug 19, 2022 | 23.36 |
| Aug 18, 2022 | 23.80 |
| Aug 17, 2022 | 23.13 |
| Aug 16, 2022 | 24.21 |
| Aug 15, 2022 | 25.29 |
| Aug 12, 2022 | 23.82 |
| Aug 11, 2022 | 23.25 |
| Aug 10, 2022 | 23.20 |
| Aug 9, 2022 | 22.30 |
| Aug 8, 2022 | 23.75 |
| Aug 5, 2022 | 23.79 |
| Aug 4, 2022 | 23.87 |
| Aug 3, 2022 | 23.66 |
| Aug 2, 2022 | 22.72 |
| Aug 1, 2022 | 22.27 |
| Jul 29, 2022 | 22.28 |
| Jul 28, 2022 | 21.77 |
| Jul 27, 2022 | 20.79 |
| Jul 26, 2022 | 19.85 |
| Jul 25, 2022 | 19.72 |
| Jul 22, 2022 | 19.96 |
| Jul 21, 2022 | 20.38 |
| Jul 20, 2022 | 19.77 |
| Jul 19, 2022 | 18.85 |
| Jul 18, 2022 | 17.82 |
| Jul 15, 2022 | 18.08 |
| Jul 14, 2022 | 17.46 |
| Jul 13, 2022 | 17.14 |
| Jul 12, 2022 | 17.11 |
| Jul 11, 2022 | 17.08 |
| Jul 8, 2022 | 17.46 |
| Jul 7, 2022 | 17.27 |
| Jul 6, 2022 | 16.30 |
| Jul 5, 2022 | 16.14 |
| Jul 1, 2022 | 16.22 |
| Jun 30, 2022 | 16.67 |
| Jun 29, 2022 | 17.18 |
| Jun 28, 2022 | 17.36 |
| Jun 27, 2022 | 17.74 |
| Jun 24, 2022 | 18.20 |
| Jun 23, 2022 | 16.57 |
| Jun 22, 2022 | 16.33 |
| Jun 21, 2022 | 16.44 |
| Jun 17, 2022 | 16.40 |
| Jun 16, 2022 | 15.99 |
| Jun 15, 2022 | 17.75 |
| Jun 14, 2022 | 17.81 |
| Jun 13, 2022 | 17.67 |
| Jun 10, 2022 | 18.91 |
| Jun 9, 2022 | 19.56 |
| Jun 8, 2022 | 20.03 |
| Jun 7, 2022 | 20.70 |
| Jun 6, 2022 | 20.33 |
| Jun 3, 2022 | 20.33 |
| Jun 2, 2022 | 20.96 |
| Jun 1, 2022 | 20.23 |
| May 31, 2022 | 20.28 |
| May 27, 2022 | 20.41 |
| May 26, 2022 | 19.48 |
| May 25, 2022 | 18.93 |
| May 24, 2022 | 18.42 |
| May 23, 2022 | 19.16 |
| May 20, 2022 | 19.42 |
| May 19, 2022 | 19.53 |
| May 18, 2022 | 19.38 |
| May 17, 2022 | 19.68 |
| May 16, 2022 | 18.85 |
| May 13, 2022 | 19.43 |
| May 12, 2022 | 18.11 |
| May 11, 2022 | 17.73 |
| May 10, 2022 | 18.44 |
| May 9, 2022 | 18.35 |
| May 6, 2022 | 19.35 |
| May 5, 2022 | 19.60 |
| May 4, 2022 | 20.40 |
| May 3, 2022 | 19.59 |
| May 2, 2022 | 19.73 |
| Apr 29, 2022 | 18.75 |
| Apr 28, 2022 | 19.15 |
| Apr 27, 2022 | 18.95 |
| Apr 26, 2022 | 18.96 |
| Apr 25, 2022 | 19.64 |
| Apr 22, 2022 | 19.03 |
| Apr 21, 2022 | 19.31 |
| Apr 20, 2022 | 19.77 |
| Apr 19, 2022 | 19.69 |
| Apr 18, 2022 | 19.12 |
| Apr 14, 2022 | 18.73 |
| Apr 13, 2022 | 19.29 |
| Apr 12, 2022 | 18.90 |
| Apr 11, 2022 | 18.72 |
| Apr 8, 2022 | 18.92 |
| Apr 7, 2022 | 19.73 |
| Apr 6, 2022 | 19.82 |
| Apr 5, 2022 | 20.91 |
| Apr 4, 2022 | 22.46 |
| Apr 1, 2022 | 21.95 |
| Mar 31, 2022 | 24.89 |
| Mar 30, 2022 | 25.32 |
| Mar 29, 2022 | 26.16 |
| Mar 28, 2022 | 25.60 |
| Mar 25, 2022 | 26.01 |
| Mar 24, 2022 | 25.69 |
| Mar 23, 2022 | 24.89 |
| Mar 22, 2022 | 25.89 |
| Mar 21, 2022 | 25.79 |
| Mar 18, 2022 | 25.49 |
| Mar 17, 2022 | 24.58 |
| Mar 16, 2022 | 24.26 |
| Mar 15, 2022 | 23.18 |
| Mar 14, 2022 | 22.12 |
| Mar 11, 2022 | 23.28 |
| Mar 10, 2022 | 24.28 |
| Mar 9, 2022 | 24.75 |
| Mar 8, 2022 | 23.61 |
| Mar 7, 2022 | 22.90 |
| Mar 4, 2022 | 23.91 |
| Mar 3, 2022 | 24.36 |
| Mar 2, 2022 | 25.07 |
| Mar 1, 2022 | 23.99 |
| Feb 28, 2022 | 25.00 |
| Feb 25, 2022 | 25.20 |
| Feb 24, 2022 | 24.90 |
| Feb 23, 2022 | 23.52 |
| Feb 22, 2022 | 24.12 |
| Feb 18, 2022 | 24.32 |
| Feb 17, 2022 | 24.57 |
| Feb 16, 2022 | 25.74 |
| Feb 15, 2022 | 25.55 |
| Feb 14, 2022 | 24.01 |
| Feb 11, 2022 | 24.11 |
| Feb 10, 2022 | 25.06 |
| Feb 9, 2022 | 25.55 |
| Feb 8, 2022 | 24.79 |
| Feb 7, 2022 | 24.04 |
| Feb 4, 2022 | 24.33 |
| Feb 3, 2022 | 24.05 |
| Feb 2, 2022 | 25.26 |
| Feb 1, 2022 | 25.55 |
| Jan 31, 2022 | 25.52 |
| Jan 28, 2022 | 24.99 |
| Jan 27, 2022 | 24.05 |
| Jan 26, 2022 | 26.39 |
| Jan 25, 2022 | 26.13 |
| Jan 24, 2022 | 28.13 |
| Jan 21, 2022 | 27.33 |
| Jan 20, 2022 | 27.64 |
| Jan 19, 2022 | 28.26 |
| Jan 18, 2022 | 29.25 |
| Jan 14, 2022 | 30.41 |
| Jan 13, 2022 | 30.42 |
| Jan 12, 2022 | 31.62 |
| Jan 11, 2022 | 31.35 |
| Jan 10, 2022 | 30.98 |
| Jan 7, 2022 | 30.81 |
| Jan 6, 2022 | 31.85 |
| Jan 5, 2022 | 31.41 |
| Jan 4, 2022 | 33.68 |
| Jan 3, 2022 | 34.23 |
| Dec 31, 2021 | 33.55 |
| Dec 30, 2021 | 33.42 |
| Dec 29, 2021 | 33.78 |
| Dec 28, 2021 | 34.34 |
| Dec 27, 2021 | 34.55 |
| Dec 23, 2021 | 33.41 |
| Dec 22, 2021 | 33.22 |
| Dec 21, 2021 | 32.39 |
| Dec 20, 2021 | 31.46 |
| Dec 17, 2021 | 31.57 |
| Dec 16, 2021 | 30.92 |
| Dec 15, 2021 | 32.86 |
| Dec 14, 2021 | 31.75 |
| Dec 13, 2021 | 32.29 |
| Dec 10, 2021 | 33.04 |
| Dec 9, 2021 | 33.03 |
| Dec 8, 2021 | 33.76 |
| Dec 7, 2021 | 33.28 |
| Dec 6, 2021 | 31.57 |
| Dec 3, 2021 | 31.85 |
| Dec 2, 2021 | 31.73 |
| Dec 1, 2021 | 31.60 |
| Nov 30, 2021 | 30.84 |
| Nov 29, 2021 | 32.15 |
| Nov 26, 2021 | 31.62 |
| Nov 24, 2021 | 32.92 |
| Nov 23, 2021 | 32.35 |
| Nov 22, 2021 | 32.88 |
| Nov 19, 2021 | 33.42 |
| Nov 18, 2021 | 33.30 |
| Nov 17, 2021 | 33.46 |
| Nov 16, 2021 | 33.22 |
| Nov 15, 2021 | 32.55 |
| Nov 12, 2021 | 32.20 |
| Nov 11, 2021 | 31.72 |
| Nov 10, 2021 | 30.52 |
| Nov 9, 2021 | 31.88 |
| Nov 8, 2021 | 31.99 |
| Nov 5, 2021 | 31.57 |
| Nov 4, 2021 | 32.05 |
| Nov 3, 2021 | 31.66 |
| Nov 2, 2021 | 31.19 |
| Nov 1, 2021 | 30.32 |
| Oct 29, 2021 | 29.88 |
| Oct 28, 2021 | 29.79 |
| Oct 27, 2021 | 28.17 |
| Oct 26, 2021 | 28.20 |
| Oct 25, 2021 | 28.87 |
| Oct 22, 2021 | 28.34 |
| Oct 21, 2021 | 28.36 |
| Oct 20, 2021 | 27.88 |
| Oct 19, 2021 | 27.90 |
| Oct 18, 2021 | 27.67 |
| Oct 15, 2021 | 27.33 |
| Oct 14, 2021 | 27.10 |
| Oct 13, 2021 | 26.57 |
| Oct 12, 2021 | 26.72 |
| Oct 11, 2021 | 27.23 |
| Oct 8, 2021 | 27.95 |
| Oct 7, 2021 | 28.20 |
| Oct 6, 2021 | 27.75 |
| Oct 5, 2021 | 27.83 |
| Oct 4, 2021 | 27.60 |
| Oct 1, 2021 | 27.81 |
| Sep 30, 2021 | 22.80 |
| Sep 29, 2021 | 22.46 |
| Sep 28, 2021 | 22.63 |
| Sep 27, 2021 | 23.83 |
| Sep 24, 2021 | 23.76 |
| Sep 23, 2021 | 23.42 |
| Sep 22, 2021 | 22.69 |
| Sep 21, 2021 | 21.83 |
| Sep 20, 2021 | 21.59 |
| Sep 17, 2021 | 22.22 |
| Sep 16, 2021 | 22.40 |
| Sep 15, 2021 | 22.13 |
| Sep 14, 2021 | 21.98 |
| Sep 13, 2021 | 22.41 |
| Sep 10, 2021 | 22.54 |
| Sep 9, 2021 | 21.98 |
| Sep 8, 2021 | 21.87 |
| Sep 7, 2021 | 22.46 |
| Sep 3, 2021 | 22.40 |
| Sep 2, 2021 | 22.39 |
| Sep 1, 2021 | 21.68 |
| Aug 31, 2021 | 21.23 |
| Aug 30, 2021 | 22.02 |
| Aug 27, 2021 | 21.78 |
| Aug 26, 2021 | 21.03 |
| Aug 25, 2021 | 21.27 |
| Aug 24, 2021 | 21.25 |
| Aug 23, 2021 | 20.98 |
| Aug 20, 2021 | 20.21 |
| Aug 19, 2021 | 19.87 |
| Aug 18, 2021 | 19.84 |
| Aug 17, 2021 | 20.05 |
| Aug 16, 2021 | 21.12 |
| Aug 13, 2021 | 21.38 |
| Aug 12, 2021 | 21.52 |
| Aug 11, 2021 | 21.66 |
| Aug 10, 2021 | 21.59 |
| Aug 9, 2021 | 21.69 |
| Aug 6, 2021 | 21.69 |
| Aug 5, 2021 | 21.64 |
| Aug 4, 2021 | 21.49 |
| Aug 3, 2021 | 21.31 |
| Aug 2, 2021 | 21.54 |
| Jul 30, 2021 | 21.61 |
| Jul 29, 2021 | 21.06 |
| Jul 28, 2021 | 20.93 |
| Jul 27, 2021 | 20.18 |
| Jul 26, 2021 | 20.80 |
| Jul 23, 2021 | 21.08 |
| Jul 22, 2021 | 20.98 |
| Jul 21, 2021 | 21.07 |
| Jul 20, 2021 | 20.53 |
| Jul 19, 2021 | 19.76 |
| Jul 16, 2021 | 19.96 |
| Jul 15, 2021 | 20.28 |
| Jul 14, 2021 | 20.52 |
| Jul 13, 2021 | 20.96 |
| Jul 12, 2021 | 20.90 |
| Jul 9, 2021 | 20.95 |
| Jul 8, 2021 | 20.38 |
| Jul 7, 2021 | 21.05 |
| Jul 6, 2021 | 21.68 |
| Jul 2, 2021 | 21.92 |
| Jul 1, 2021 | 23.38 |
| Jun 30, 2021 | 23.94 |
| Jun 29, 2021 | 23.68 |
| Jun 28, 2021 | 23.77 |
| Jun 25, 2021 | 23.09 |
| Jun 24, 2021 | 22.84 |
| Jun 23, 2021 | 22.35 |
| Jun 22, 2021 | 22.03 |
| Jun 21, 2021 | 21.96 |
| Jun 18, 2021 | 21.78 |
| Jun 17, 2021 | 22.32 |
| Jun 16, 2021 | 22.56 |
| Jun 15, 2021 | 22.51 |
| Jun 14, 2021 | 22.64 |
| Jun 11, 2021 | 22.27 |
| Jun 10, 2021 | 22.08 |
| Jun 9, 2021 | 22.24 |
| Jun 8, 2021 | 22.44 |
| Jun 7, 2021 | 22.02 |
| Jun 4, 2021 | 21.85 |
| Jun 3, 2021 | 21.38 |
| Jun 2, 2021 | 21.59 |
| Jun 1, 2021 | 21.63 |
| May 28, 2021 | 22.00 |
| May 27, 2021 | 21.93 |
| May 26, 2021 | 21.30 |
| May 25, 2021 | 20.40 |
| May 24, 2021 | 20.44 |
| May 21, 2021 | 20.14 |
| May 20, 2021 | 20.36 |
| May 19, 2021 | 19.41 |
| May 18, 2021 | 18.49 |
| May 17, 2021 | 18.62 |
| May 14, 2021 | 18.76 |
| May 13, 2021 | 18.17 |
| May 12, 2021 | 18.31 |
| May 11, 2021 | 19.67 |
| May 10, 2021 | 19.57 |
| May 7, 2021 | 20.78 |
| May 6, 2021 | 20.05 |
| May 5, 2021 | 19.79 |
| May 4, 2021 | 19.90 |
| May 3, 2021 | 20.67 |
| Apr 30, 2021 | 20.96 |
| Apr 29, 2021 | 21.36 |
| Apr 28, 2021 | 22.96 |
| Apr 27, 2021 | 23.16 |
| Apr 26, 2021 | 23.42 |
| Apr 23, 2021 | 22.72 |
| Apr 22, 2021 | 21.80 |
| Apr 21, 2021 | 22.10 |
| Apr 20, 2021 | 21.49 |
| Apr 19, 2021 | 22.17 |
| Apr 16, 2021 | 22.51 |
| Apr 15, 2021 | 22.52 |
| Apr 14, 2021 | 22.11 |
| Apr 13, 2021 | 21.82 |
| Apr 12, 2021 | 22.00 |
| Apr 9, 2021 | 21.98 |
| Apr 8, 2021 | 22.19 |
| Apr 7, 2021 | 21.55 |
| Apr 6, 2021 | 22.00 |
| Apr 5, 2021 | 22.27 |
| Apr 1, 2021 | 21.44 |
| Mar 31, 2021 | 21.22 |
| Mar 30, 2021 | 20.86 |
| Mar 29, 2021 | 20.51 |
| Mar 26, 2021 | 21.40 |
| Mar 25, 2021 | 19.57 |
| Mar 24, 2021 | 20.28 |
| Mar 23, 2021 | 20.82 |
| Mar 22, 2021 | 21.48 |
| Mar 19, 2021 | 23.32 |
| Mar 18, 2021 | 22.78 |
| Mar 17, 2021 | 24.74 |
| Mar 16, 2021 | 24.50 |
| Mar 15, 2021 | 24.56 |
| Mar 12, 2021 | 24.55 |
| Mar 11, 2021 | 24.94 |
| Mar 10, 2021 | 22.47 |
| Mar 9, 2021 | 22.61 |
| Mar 8, 2021 | 20.97 |
| Mar 5, 2021 | 22.86 |
| Mar 4, 2021 | 21.60 |
| Mar 3, 2021 | 23.32 |
| Mar 2, 2021 | 23.99 |
| Mar 1, 2021 | 25.59 |
| Feb 26, 2021 | 23.77 |
| Feb 25, 2021 | 23.12 |
| Feb 24, 2021 | 25.03 |
| Feb 23, 2021 | 24.15 |
| Feb 22, 2021 | 24.08 |
| Feb 19, 2021 | 25.23 |
| Feb 18, 2021 | 23.70 |
| Feb 17, 2021 | 24.10 |
| Feb 16, 2021 | 25.11 |
| Feb 12, 2021 | 25.10 |
| Feb 11, 2021 | 25.08 |
| Feb 10, 2021 | 24.29 |
| Feb 9, 2021 | 23.79 |
| Feb 8, 2021 | 23.88 |
| Feb 5, 2021 | 23.11 |
| Feb 4, 2021 | 23.33 |
| Feb 3, 2021 | 22.61 |
| Feb 2, 2021 | 23.41 |
| Feb 1, 2021 | 23.02 |
| Jan 29, 2021 | 20.76 |
| Jan 28, 2021 | 21.99 |
| Jan 27, 2021 | 20.40 |
| Jan 26, 2021 | 21.98 |
| Jan 25, 2021 | 22.41 |
| Jan 22, 2021 | 22.82 |
| Jan 21, 2021 | 23.03 |
| Jan 20, 2021 | 22.77 |
| Jan 19, 2021 | 23.24 |
| Jan 15, 2021 | 22.69 |
| Jan 14, 2021 | 23.39 |
| Jan 13, 2021 | 22.48 |
| Jan 12, 2021 | 22.77 |
| Jan 11, 2021 | 22.38 |
| Jan 8, 2021 | 21.25 |
| Jan 7, 2021 | 21.34 |
| Jan 6, 2021 | 20.68 |
| Jan 5, 2021 | 20.60 |
| Jan 4, 2021 | 20.10 |
| Dec 31, 2020 | 19.45 |
| Dec 30, 2020 | 19.37 |
| Dec 29, 2020 | 18.65 |
| Dec 28, 2020 | 19.32 |
| Dec 24, 2020 | 19.26 |
| Dec 23, 2020 | 19.03 |
| Dec 22, 2020 | 18.93 |
| Dec 21, 2020 | 18.29 |
| Dec 18, 2020 | 18.01 |
| Dec 17, 2020 | 17.51 |
| Dec 16, 2020 | 17.27 |
| Dec 15, 2020 | 17.56 |
| Dec 14, 2020 | 17.20 |
| Dec 11, 2020 | 16.71 |
| Dec 10, 2020 | 16.52 |
| Dec 9, 2020 | 16.49 |
| Dec 8, 2020 | 17.28 |
| Dec 7, 2020 | 17.39 |
| Dec 4, 2020 | 16.68 |
| Dec 3, 2020 | 16.03 |
| Dec 2, 2020 | 15.46 |
| Dec 1, 2020 | 15.53 |
| Nov 30, 2020 | 15.42 |
| Nov 27, 2020 | 15.46 |
| Nov 25, 2020 | 14.92 |
| Nov 24, 2020 | 15.08 |
| Nov 23, 2020 | 14.82 |
| Nov 20, 2020 | 14.67 |
| Nov 19, 2020 | 14.56 |
| Nov 18, 2020 | 14.23 |
| Nov 17, 2020 | 14.43 |
| Nov 16, 2020 | 14.30 |
| Nov 13, 2020 | 14.11 |
| Nov 12, 2020 | 14.01 |
| Nov 11, 2020 | 14.32 |
| Nov 10, 2020 | 14.14 |
| Nov 9, 2020 | 14.56 |
| Nov 6, 2020 | 14.87 |
| Nov 5, 2020 | 14.16 |
| Nov 4, 2020 | 13.61 |
| Nov 3, 2020 | 13.20 |
| Nov 2, 2020 | 12.53 |
| Oct 30, 2020 | 12.24 |
| Oct 29, 2020 | 12.36 |
| Oct 28, 2020 | 10.88 |
| Oct 27, 2020 | 11.58 |
| Oct 26, 2020 | 11.53 |
| Oct 23, 2020 | 11.83 |
| Oct 22, 2020 | 11.84 |
| Oct 21, 2020 | 11.69 |
| Oct 20, 2020 | 12.21 |
| Oct 19, 2020 | 12.51 |
| Oct 16, 2020 | 12.19 |
| Oct 15, 2020 | 12.27 |
| Oct 14, 2020 | 12.09 |
| Oct 13, 2020 | 12.17 |
| Oct 12, 2020 | 12.24 |
| Oct 9, 2020 | 12.18 |
| Oct 8, 2020 | 11.79 |
| Oct 7, 2020 | 11.72 |
| Oct 6, 2020 | 11.58 |
| Oct 5, 2020 | 11.68 |
| Oct 2, 2020 | 11.19 |
| Oct 1, 2020 | 23.26 |
| Sep 30, 2020 | 22.44 |
| Sep 29, 2020 | 22.55 |
| Sep 28, 2020 | 21.75 |
| Sep 25, 2020 | 20.94 |
| Sep 24, 2020 | 21.26 |
| Sep 23, 2020 | 20.71 |
| Sep 22, 2020 | 21.75 |
| Sep 21, 2020 | 21.38 |
| Sep 18, 2020 | 21.46 |
| Sep 17, 2020 | 21.53 |
| Sep 16, 2020 | 21.74 |
| Sep 15, 2020 | 21.84 |
| Sep 14, 2020 | 21.91 |
| Sep 11, 2020 | 21.28 |
| Sep 10, 2020 | 20.30 |
| Sep 9, 2020 | 20.78 |
| Sep 8, 2020 | 20.04 |
| Sep 4, 2020 | 21.62 |
| Sep 3, 2020 | 22.54 |
| Sep 2, 2020 | 25.98 |
| Sep 1, 2020 | 24.70 |
| Aug 31, 2020 | 23.65 |
| Aug 28, 2020 | 24.30 |
| Aug 27, 2020 | 23.70 |
| Aug 26, 2020 | 25.35 |
| Aug 25, 2020 | 24.97 |
| Aug 24, 2020 | 24.44 |
| Aug 21, 2020 | 24.59 |
| Aug 20, 2020 | 25.21 |
| Aug 19, 2020 | 25.53 |
| Aug 18, 2020 | 25.73 |
| Aug 17, 2020 | 25.88 |
| Aug 14, 2020 | 25.71 |
| Aug 13, 2020 | 26.28 |
| Aug 12, 2020 | 26.78 |
| Aug 11, 2020 | 25.95 |
| Aug 10, 2020 | 26.15 |
| Aug 7, 2020 | 26.90 |
| Aug 6, 2020 | 27.85 |
| Aug 5, 2020 | 27.55 |
| Aug 4, 2020 | 28.33 |
| Aug 3, 2020 | 28.78 |
| Jul 31, 2020 | 28.60 |
| Jul 30, 2020 | 29.46 |
| Jul 29, 2020 | 24.14 |
| Jul 28, 2020 | 24.14 |
| Jul 27, 2020 | 25.27 |
| Jul 24, 2020 | 24.26 |
| Jul 23, 2020 | 24.98 |
| Jul 22, 2020 | 25.22 |
| Jul 21, 2020 | 25.19 |
| Jul 20, 2020 | 26.12 |
| Jul 17, 2020 | 25.13 |
| Jul 16, 2020 | 24.23 |
| Jul 15, 2020 | 24.49 |
| Jul 14, 2020 | 24.44 |
| Jul 13, 2020 | 23.91 |
| Jul 10, 2020 | 24.70 |
| Jul 9, 2020 | 24.35 |
| Jul 8, 2020 | 23.64 |
| Jul 7, 2020 | 23.03 |
| Jul 6, 2020 | 23.72 |
| Jul 2, 2020 | 37.15 |
| Jul 1, 2020 | 36.36 |
| Jun 30, 2020 | 36.24 |
| Jun 29, 2020 | 34.53 |
| Jun 26, 2020 | 32.97 |
| Jun 25, 2020 | 36.20 |
| Jun 24, 2020 | 35.84 |
| Jun 23, 2020 | 36.30 |
| Jun 22, 2020 | 35.70 |
| Jun 19, 2020 | 34.90 |
| Jun 18, 2020 | 34.59 |
| Jun 17, 2020 | 35.19 |
| Jun 16, 2020 | 35.96 |
| Jun 15, 2020 | 34.72 |
| Jun 12, 2020 | 33.65 |
| Jun 11, 2020 | 32.44 |
| Jun 10, 2020 | 35.82 |
| Jun 9, 2020 | 35.70 |
| Jun 8, 2020 | 35.39 |
| Jun 5, 2020 | 35.70 |
| Jun 4, 2020 | 35.07 |
| Jun 3, 2020 | 35.41 |
| Jun 2, 2020 | 33.25 |
| Jun 1, 2020 | 33.61 |
| May 29, 2020 | 33.20 |
| May 28, 2020 | 32.01 |
| May 27, 2020 | 33.19 |
| May 26, 2020 | 32.73 |
| May 22, 2020 | 32.22 |
| May 21, 2020 | 31.20 |
| May 20, 2020 | 32.70 |
| May 19, 2020 | 31.64 |
| May 18, 2020 | 31.78 |
| May 15, 2020 | 29.03 |
| May 14, 2020 | 30.16 |
| May 13, 2020 | 29.85 |
| May 12, 2020 | 30.82 |
| May 11, 2020 | 32.31 |
| May 8, 2020 | 32.50 |
| May 7, 2020 | 31.62 |
| May 6, 2020 | 30.75 |
| May 5, 2020 | 30.14 |
| May 4, 2020 | 30.00 |
| May 1, 2020 | 29.66 |
| Apr 30, 2020 | 31.93 |
| Apr 29, 2020 | 29.86 |
| Apr 28, 2020 | 27.21 |
| Apr 27, 2020 | 27.94 |
| Apr 24, 2020 | 27.11 |
| Apr 23, 2020 | 26.05 |
| Apr 22, 2020 | 25.03 |
| Apr 21, 2020 | 22.95 |
| Apr 20, 2020 | 24.41 |
| Apr 17, 2020 | 25.15 |
| Apr 16, 2020 | 24.07 |
| Apr 15, 2020 | 24.68 |
| Apr 14, 2020 | 24.87 |
| Apr 13, 2020 | 24.32 |
| Apr 9, 2020 | 24.39 |
| Apr 8, 2020 | 23.55 |
| Apr 7, 2020 | 20.92 |
| Apr 6, 2020 | 21.40 |
| Apr 3, 2020 | 17.78 |
| Apr 2, 2020 | 18.19 |
| Apr 1, 2020 | 17.49 |
| Mar 31, 2020 | 18.83 |
| Mar 30, 2020 | 18.72 |
| Mar 27, 2020 | 17.75 |
| Mar 26, 2020 | 18.38 |
| Mar 25, 2020 | 18.07 |
| Mar 24, 2020 | 18.31 |
| Mar 23, 2020 | 15.84 |
| Mar 20, 2020 | 15.48 |
| Mar 19, 2020 | 16.57 |
| Mar 18, 2020 | 16.05 |
| Mar 17, 2020 | 18.23 |
| Mar 16, 2020 | 16.64 |
| Mar 13, 2020 | 19.75 |
| Mar 12, 2020 | 18.12 |
| Mar 11, 2020 | 21.08 |
| Mar 10, 2020 | 22.90 |
| Mar 9, 2020 | 20.81 |
| Mar 6, 2020 | 24.89 |
| Mar 5, 2020 | 26.21 |
| Mar 4, 2020 | 27.21 |
| Mar 3, 2020 | 26.52 |
| Mar 2, 2020 | 27.95 |
| Feb 28, 2020 | 26.40 |
| Feb 27, 2020 | 25.05 |
| Feb 26, 2020 | 27.56 |
| Feb 25, 2020 | 28.14 |
| Feb 24, 2020 | 29.67 |
| Feb 21, 2020 | 31.82 |
| Feb 20, 2020 | 33.32 |
| Feb 19, 2020 | 32.67 |
| Feb 18, 2020 | 31.09 |
| Feb 14, 2020 | 31.61 |
| Feb 13, 2020 | 31.74 |
| Feb 12, 2020 | 31.75 |
| Feb 11, 2020 | 31.67 |
| Feb 10, 2020 | 30.96 |
| Feb 7, 2020 | 30.48 |
| Feb 6, 2020 | 32.59 |
| Feb 5, 2020 | 33.72 |
| Feb 4, 2020 | 33.21 |
| Feb 3, 2020 | 30.63 |
| Jan 31, 2020 | 30.16 |
| Jan 30, 2020 | 31.80 |
| Jan 29, 2020 | 32.91 |
| Jan 28, 2020 | 27.59 |
| Jan 27, 2020 | 28.71 |
| Jan 24, 2020 | 30.74 |
| Jan 23, 2020 | 32.10 |
| Jan 22, 2020 | 31.61 |
| Jan 21, 2020 | 31.26 |
| Jan 17, 2020 | 30.83 |
| Jan 16, 2020 | 30.25 |
| Jan 15, 2020 | 29.02 |
| Jan 14, 2020 | 28.90 |
| Jan 13, 2020 | 28.48 |
| Jan 10, 2020 | 27.76 |
| Jan 9, 2020 | 27.74 |
| Jan 8, 2020 | 27.96 |
| Jan 7, 2020 | 27.96 |
| Jan 6, 2020 | 28.10 |
| Jan 3, 2020 | 27.37 |
| Jan 2, 2020 | 74.92 |
| Dec 31, 2019 | 75.87 |
| Dec 30, 2019 | 76.31 |
| Dec 27, 2019 | 78.50 |
| Dec 26, 2019 | 79.14 |
| Dec 24, 2019 | 78.98 |
| Dec 23, 2019 | 78.09 |
| Dec 20, 2019 | 76.47 |
| Dec 19, 2019 | 75.49 |
| Dec 18, 2019 | 76.09 |
| Dec 17, 2019 | 78.03 |
| Dec 16, 2019 | 76.28 |
| Dec 13, 2019 | 74.76 |
| Dec 12, 2019 | 75.11 |
| Dec 11, 2019 | 72.76 |
| Dec 10, 2019 | 69.59 |
| Dec 9, 2019 | 69.40 |
| Dec 6, 2019 | 70.92 |
| Dec 5, 2019 | 68.51 |
| Dec 4, 2019 | 68.57 |
| Dec 3, 2019 | 67.84 |
| Dec 2, 2019 | 67.40 |
| Nov 29, 2019 | 69.75 |
| Nov 27, 2019 | 70.76 |
| Nov 26, 2019 | 70.28 |
| Nov 25, 2019 | 70.09 |
| Nov 22, 2019 | 68.30 |
| Nov 21, 2019 | 68.76 |
| Nov 20, 2019 | 69.21 |
| Nov 19, 2019 | 73.14 |
| Nov 18, 2019 | 72.98 |
| Nov 15, 2019 | 73.68 |
| Nov 14, 2019 | 75.96 |
| Nov 13, 2019 | 75.52 |
| Nov 12, 2019 | 68.60 |
| Nov 11, 2019 | 65.86 |
| Nov 8, 2019 | 64.67 |
| Nov 7, 2019 | 64.35 |
| Nov 6, 2019 | 64.86 |
| Nov 5, 2019 | 67.95 |
| Nov 4, 2019 | 67.90 |
| Nov 1, 2019 | 65.84 |
| Oct 31, 2019 | 63.62 |
| Oct 30, 2019 | 62.26 |
| Oct 29, 2019 | 60.10 |
| Oct 28, 2019 | 60.96 |
| Oct 25, 2019 | 58.92 |
| Oct 24, 2019 | 58.16 |
| Oct 23, 2019 | 58.51 |
| Oct 22, 2019 | 59.50 |
| Oct 21, 2019 | 59.56 |
| Oct 18, 2019 | 58.23 |
| Oct 17, 2019 | 59.18 |
| Oct 16, 2019 | 59.31 |
| Oct 15, 2019 | 60.54 |
| Oct 14, 2019 | 59.31 |
| Oct 11, 2019 | 61.67 |
| Oct 10, 2019 | 59.27 |
| Oct 9, 2019 | 58.19 |
| Oct 8, 2019 | 57.56 |
| Oct 7, 2019 | 60.04 |
| Oct 4, 2019 | 59.31 |
| Oct 3, 2019 | 56.02 |
| Oct 2, 2019 | 54.37 |
| Oct 1, 2019 | 56.51 |
| Sep 30, 2019 | 59.67 |
| Sep 27, 2019 | 60.26 |
| Sep 26, 2019 | 24.97 |
| Sep 25, 2019 | 24.55 |
| Sep 24, 2019 | 23.81 |
| Sep 23, 2019 | 23.76 |
| Sep 20, 2019 | 23.67 |
| Sep 19, 2019 | 24.22 |
| Sep 18, 2019 | 24.22 |
| Sep 17, 2019 | 24.76 |
| Sep 16, 2019 | 25.06 |
| Sep 13, 2019 | 24.61 |
| Sep 12, 2019 | 25.27 |
| Sep 11, 2019 | 24.91 |
| Sep 10, 2019 | 23.91 |
| Sep 9, 2019 | 23.40 |
| Sep 6, 2019 | 22.45 |
| Sep 5, 2019 | 21.88 |
| Sep 4, 2019 | 21.41 |
| Sep 3, 2019 | 20.56 |
| Aug 30, 2019 | 20.76 |
| Aug 29, 2019 | 20.76 |
| Aug 28, 2019 | 19.60 |
| Aug 27, 2019 | 19.59 |
| Aug 26, 2019 | 19.85 |
| Aug 23, 2019 | 19.92 |
| Aug 22, 2019 | 21.38 |
| Aug 21, 2019 | 21.46 |
| Aug 20, 2019 | 21.03 |
| Aug 19, 2019 | 21.00 |
| Aug 16, 2019 | 21.13 |
| Aug 15, 2019 | 20.61 |
| Aug 14, 2019 | 20.19 |
| Aug 13, 2019 | 21.16 |
| Aug 12, 2019 | 20.97 |
| Aug 9, 2019 | 21.03 |
| Aug 8, 2019 | 21.81 |
| Aug 7, 2019 | 21.09 |
| Aug 6, 2019 | 20.82 |
| Aug 5, 2019 | 21.23 |
| Aug 2, 2019 | 20.46 |
| Aug 1, 2019 | 20.81 |
| Jul 31, 2019 | 20.74 |
| Jul 30, 2019 | 20.86 |
| Jul 29, 2019 | 20.55 |
| Jul 26, 2019 | 20.83 |
| Jul 25, 2019 | 19.83 |
| Jul 24, 2019 | 20.53 |
| Jul 23, 2019 | 19.35 |
| Jul 22, 2019 | 18.11 |
| Jul 19, 2019 | 18.23 |
| Jul 18, 2019 | 18.18 |
| Jul 17, 2019 | 18.21 |
| Jul 16, 2019 | 15.71 |
| Jul 15, 2019 | 15.72 |
| Jul 12, 2019 | 16.32 |
| Jul 11, 2019 | 16.01 |
| Jul 10, 2019 | 16.98 |
| Jul 9, 2019 | 16.59 |
| Jul 8, 2019 | 15.39 |
| Jul 5, 2019 | 15.23 |
| Jul 3, 2019 | 15.29 |
| Jul 2, 2019 | 15.56 |
| Jul 1, 2019 | 15.65 |
| Jun 28, 2019 | 15.19 |
| Jun 27, 2019 | 14.82 |
| Jun 26, 2019 | 13.85 |
| Jun 25, 2019 | 13.32 |
| Jun 24, 2019 | 14.08 |
| Jun 21, 2019 | 14.62 |
| Jun 20, 2019 | 14.80 |
| Jun 19, 2019 | 13.79 |
| Jun 18, 2019 | 14.44 |
| Jun 17, 2019 | 14.44 |
| Jun 14, 2019 | 14.23 |
| Jun 13, 2019 | 14.99 |
| Jun 12, 2019 | 14.65 |
| Jun 11, 2019 | 15.17 |
| Jun 10, 2019 | 15.89 |
| Jun 7, 2019 | 15.35 |
| Jun 6, 2019 | 15.19 |
| Jun 5, 2019 | 15.22 |
| Jun 4, 2019 | 15.44 |
| Jun 3, 2019 | 15.24 |
| May 31, 2019 | 14.10 |
| May 30, 2019 | 14.75 |
| May 29, 2019 | 14.82 |
| May 28, 2019 | 14.36 |
| May 24, 2019 | 13.93 |
| May 23, 2019 | 13.60 |
| May 22, 2019 | 13.15 |
| May 21, 2019 | 13.41 |
| May 20, 2019 | 12.93 |
| May 17, 2019 | 14.10 |
| May 16, 2019 | 14.81 |
| May 15, 2019 | 14.36 |
| May 14, 2019 | 14.58 |
| May 13, 2019 | 13.79 |
| May 10, 2019 | 15.43 |
| May 9, 2019 | 15.70 |
| May 8, 2019 | 16.00 |
| May 7, 2019 | 12.15 |
| May 6, 2019 | 12.90 |
| May 3, 2019 | 13.32 |
| May 2, 2019 | 13.51 |
| May 1, 2019 | 13.40 |
| Apr 30, 2019 | 13.78 |
| Apr 29, 2019 | 13.98 |
| Apr 26, 2019 | 14.36 |
| Apr 25, 2019 | 14.37 |
| Apr 24, 2019 | 16.24 |
| Apr 23, 2019 | 16.70 |
| Apr 22, 2019 | 16.68 |
| Apr 18, 2019 | 16.95 |
| Apr 17, 2019 | 17.12 |
| Apr 16, 2019 | 17.30 |
| Apr 15, 2019 | 16.91 |
| Apr 12, 2019 | 16.62 |
| Apr 11, 2019 | 16.63 |
| Apr 10, 2019 | 19.23 |
| Apr 9, 2019 | 18.89 |
| Apr 8, 2019 | 18.87 |
| Apr 5, 2019 | 18.90 |
| Apr 4, 2019 | 18.95 |
| Apr 3, 2019 | 18.87 |
| Apr 2, 2019 | 18.06 |
| Apr 1, 2019 | 18.11 |
| Mar 29, 2019 | 17.33 |
| Mar 28, 2019 | 23.02 |
| Mar 27, 2019 | 22.97 |
| Mar 26, 2019 | 25.24 |
| Mar 25, 2019 | 24.74 |
| Mar 22, 2019 | 25.53 |
| Mar 21, 2019 | 27.39 |
| Mar 20, 2019 | 27.07 |
| Mar 19, 2019 | 27.57 |
| Mar 18, 2019 | 27.41 |
| Mar 15, 2019 | 27.84 |
| Mar 14, 2019 | 26.53 |
| Mar 13, 2019 | 26.60 |
| Mar 12, 2019 | 26.07 |
| Mar 11, 2019 | 26.09 |
| Mar 8, 2019 | 24.69 |
| Mar 7, 2019 | 24.91 |
| Mar 6, 2019 | 24.87 |
| Mar 5, 2019 | 26.65 |
| Mar 4, 2019 | 27.64 |
| Mar 1, 2019 | 28.17 |
| Feb 28, 2019 | 27.42 |
| Feb 27, 2019 | 27.74 |
| Feb 26, 2019 | 27.73 |
| Feb 25, 2019 | 27.63 |
| Feb 22, 2019 | 26.11 |
| Feb 21, 2019 | 25.09 |
| Feb 20, 2019 | 25.19 |
| Feb 19, 2019 | 24.60 |
| Feb 15, 2019 | 25.19 |
| Feb 14, 2019 | 24.52 |
| Feb 13, 2019 | 24.47 |
| Feb 12, 2019 | 24.37 |
| Feb 11, 2019 | 23.83 |
| Feb 8, 2019 | 22.98 |
| Feb 7, 2019 | 21.58 |
| Feb 6, 2019 | 20.96 |
| Feb 5, 2019 | 25.97 |
| Feb 4, 2019 | 27.12 |
| Feb 1, 2019 | 25.65 |
| Jan 31, 2019 | 25.63 |
| Jan 30, 2019 | 24.89 |
| Jan 29, 2019 | 24.42 |
| Jan 28, 2019 | 24.69 |
| Jan 25, 2019 | 25.45 |
| Jan 24, 2019 | 24.37 |
| Jan 23, 2019 | 22.21 |
| Jan 22, 2019 | 22.21 |
| Jan 18, 2019 | 23.34 |
| Jan 17, 2019 | 23.10 |
| Jan 16, 2019 | 22.71 |
| Jan 15, 2019 | 23.20 |
| Jan 14, 2019 | 22.41 |
| Jan 11, 2019 | 23.52 |
| Jan 10, 2019 | 22.93 |
| Jan 9, 2019 | 22.41 |
| Jan 8, 2019 | 21.23 |
| Jan 7, 2019 | 20.89 |
| Jan 4, 2019 | 19.98 |
| Jan 3, 2019 | 19.07 |
| Jan 2, 2019 | 20.30 |
| Dec 31, 2018 | 19.69 |
| Dec 28, 2018 | 20.52 |
| Dec 27, 2018 | 21.19 |
| Dec 26, 2018 | 21.42 |
| Dec 24, 2018 | 19.50 |
| Dec 21, 2018 | 19.78 |
| Dec 20, 2018 | 20.66 |
| Dec 19, 2018 | 20.89 |
| Dec 18, 2018 | 22.76 |
| Dec 17, 2018 | 22.14 |
| Dec 14, 2018 | 22.44 |
| Dec 13, 2018 | 22.96 |
| Dec 12, 2018 | 23.35 |
| Dec 11, 2018 | 23.19 |
| Dec 10, 2018 | 23.03 |
| Dec 7, 2018 | 22.58 |
| Dec 6, 2018 | 23.14 |
| Dec 4, 2018 | 26.04 |
| Dec 3, 2018 | 27.04 |
| Nov 30, 2018 | 26.38 |
| Nov 29, 2018 | 25.90 |
| Nov 28, 2018 | 27.24 |
| Nov 27, 2018 | 25.28 |
| Nov 26, 2018 | 26.28 |
| Nov 23, 2018 | 25.24 |
| Nov 21, 2018 | 25.69 |
| Nov 20, 2018 | 25.31 |
| Nov 19, 2018 | 24.49 |
| Nov 16, 2018 | 26.81 |
| Nov 15, 2018 | 26.29 |
| Nov 14, 2018 | 26.70 |
| Nov 13, 2018 | 21.69 |
| Nov 12, 2018 | 21.25 |
| Nov 9, 2018 | 23.35 |
| Nov 8, 2018 | 22.99 |
| Nov 7, 2018 | 23.08 |
| Nov 6, 2018 | 23.33 |
| Nov 5, 2018 | 23.35 |
| Nov 2, 2018 | 24.17 |
| Nov 1, 2018 | 23.05 |
| Oct 31, 2018 | 19.78 |
| Oct 30, 2018 | 19.41 |
| Oct 29, 2018 | 19.11 |
| Oct 26, 2018 | 18.93 |
| Oct 25, 2018 | 20.16 |
| Oct 24, 2018 | 18.73 |
| Oct 23, 2018 | 20.94 |
| Oct 22, 2018 | 21.18 |
| Oct 19, 2018 | 21.09 |
| Oct 18, 2018 | 21.94 |
| Oct 17, 2018 | 24.58 |
| Oct 16, 2018 | 24.92 |
| Oct 15, 2018 | 22.60 |
| Oct 12, 2018 | 22.62 |
| Oct 11, 2018 | 22.19 |
| Oct 10, 2018 | 22.67 |
| Oct 9, 2018 | 24.72 |
| Oct 8, 2018 | 25.06 |
| Oct 5, 2018 | 26.37 |
| Oct 4, 2018 | 28.74 |
| Oct 3, 2018 | 29.72 |
| Oct 2, 2018 | 29.52 |
| Oct 1, 2018 | 30.38 |
| Sep 28, 2018 | 31.43 |
| Sep 27, 2018 | 46.57 |
| Sep 26, 2018 | 45.34 |
| Sep 25, 2018 | 47.58 |
| Sep 24, 2018 | 49.67 |
| Sep 21, 2018 | 50.90 |
| Sep 20, 2018 | 53.78 |
| Sep 19, 2018 | 51.31 |
| Sep 18, 2018 | 50.60 |
| Sep 17, 2018 | 47.97 |
| Sep 14, 2018 | 47.78 |
| Sep 13, 2018 | 46.46 |
| Sep 12, 2018 | 45.34 |
| Sep 11, 2018 | 52.46 |
| Sep 10, 2018 | 53.20 |
| Sep 7, 2018 | 52.21 |
| Sep 6, 2018 | 52.00 |
| Sep 5, 2018 | 54.38 |
| Sep 4, 2018 | 54.46 |
| Aug 31, 2018 | 55.39 |
| Aug 30, 2018 | 53.37 |
| Aug 29, 2018 | 55.23 |
| Aug 28, 2018 | 56.65 |
| Aug 27, 2018 | 56.27 |
| Aug 24, 2018 | 54.87 |
| Aug 23, 2018 | 55.53 |
| Aug 22, 2018 | 54.30 |
| Aug 21, 2018 | 55.72 |
| Aug 20, 2018 | 51.67 |
| Aug 17, 2018 | 52.21 |
| Aug 16, 2018 | 51.09 |
| Aug 15, 2018 | 49.56 |
| Aug 14, 2018 | 52.05 |
| Aug 13, 2018 | 55.12 |
| Aug 10, 2018 | 56.08 |
| Aug 9, 2018 | 57.67 |
| Aug 8, 2018 | 55.94 |
| Aug 7, 2018 | 54.24 |
| Aug 6, 2018 | 52.52 |
| Aug 3, 2018 | 50.27 |
| Aug 2, 2018 | 48.82 |
| Aug 1, 2018 | 47.83 |
| Jul 31, 2018 | 49.31 |
| Jul 30, 2018 | 50.65 |
| Jul 27, 2018 | 52.08 |
| Jul 26, 2018 | 54.32 |
| Jul 25, 2018 | 54.35 |
| Jul 24, 2018 | 54.32 |
| Jul 23, 2018 | 56.84 |
| Jul 20, 2018 | 57.72 |
| Jul 19, 2018 | 59.75 |
| Jul 18, 2018 | 59.28 |
| Jul 17, 2018 | 58.79 |
| Jul 16, 2018 | 58.32 |
| Jul 13, 2018 | 59.64 |
| Jul 12, 2018 | 61.97 |
| Jul 11, 2018 | 58.46 |
| Jul 10, 2018 | 60.30 |
| Jul 9, 2018 | 59.17 |
| Jul 6, 2018 | 58.65 |
| Jul 5, 2018 | 60.27 |
| Jul 3, 2018 | 56.35 |
| Jul 2, 2018 | 56.05 |
| Jun 29, 2018 | 55.37 |
| Jun 28, 2018 | 25.39 |
| Jun 27, 2018 | 24.73 |
| Jun 26, 2018 | 26.10 |
| Jun 25, 2018 | 25.14 |
| Jun 22, 2018 | 26.23 |
| Jun 21, 2018 | 26.82 |
| Jun 20, 2018 | 27.89 |
| Jun 19, 2018 | 26.86 |
| Jun 18, 2018 | 27.28 |
| Jun 15, 2018 | 27.26 |
| Jun 14, 2018 | 27.65 |
| Jun 13, 2018 | 26.59 |
| Jun 12, 2018 | 28.39 |
| Jun 11, 2018 | 28.12 |
| Jun 8, 2018 | 27.13 |
| Jun 7, 2018 | 26.61 |
| Jun 6, 2018 | 26.34 |
| Jun 5, 2018 | 25.94 |
| Jun 4, 2018 | 25.16 |
| Jun 1, 2018 | 26.05 |
| May 31, 2018 | 24.59 |
| May 30, 2018 | 24.80 |
| May 29, 2018 | 24.50 |
| May 25, 2018 | 24.56 |
| May 24, 2018 | 23.97 |
| May 23, 2018 | 24.15 |
| May 22, 2018 | 24.21 |
| May 21, 2018 | 24.60 |
| May 18, 2018 | 24.71 |
| May 17, 2018 | 25.16 |
| May 16, 2018 | 25.25 |
| May 15, 2018 | 25.20 |
| May 14, 2018 | 25.28 |
| May 11, 2018 | 24.86 |
| May 10, 2018 | 25.03 |
| May 9, 2018 | 24.55 |
| May 8, 2018 | 24.30 |
| May 7, 2018 | 23.98 |
| May 4, 2018 | 23.22 |
| May 3, 2018 | 23.87 |
| May 2, 2018 | 22.15 |
| May 1, 2018 | 18.28 |
| Apr 30, 2018 | 17.15 |
| Apr 27, 2018 | 17.64 |
| Apr 26, 2018 | 17.61 |
| Apr 25, 2018 | 16.87 |
| Apr 24, 2018 | 17.61 |
| Apr 23, 2018 | 17.20 |
| Apr 20, 2018 | 17.66 |
| Apr 19, 2018 | 17.73 |
| Apr 18, 2018 | 18.74 |
| Apr 17, 2018 | 19.88 |
| Apr 16, 2018 | 18.28 |
| Apr 13, 2018 | 20.51 |
| Apr 12, 2018 | 20.23 |
| Apr 11, 2018 | 19.69 |
| Apr 10, 2018 | 19.28 |
| Apr 9, 2018 | 16.41 |
| Apr 6, 2018 | 17.75 |
| Apr 5, 2018 | 19.14 |
| Apr 4, 2018 | 18.43 |
| Apr 3, 2018 | 16.52 |
| Apr 2, 2018 | 16.78 |
| Mar 29, 2018 | 21.16 |
| Mar 28, 2018 | 19.78 |
| Mar 27, 2018 | 21.08 |
| Mar 26, 2018 | 21.44 |
| Mar 23, 2018 | 22.91 |
| Mar 22, 2018 | 24.25 |
| Mar 21, 2018 | 25.65 |
| Mar 20, 2018 | 26.20 |
| Mar 19, 2018 | 26.40 |
| Mar 16, 2018 | 28.26 |
| Mar 15, 2018 | 28.51 |
| Mar 14, 2018 | 29.33 |
| Mar 13, 2018 | 29.93 |
| Mar 12, 2018 | 32.25 |
| Mar 9, 2018 | 31.64 |
| Mar 8, 2018 | 30.56 |
| Mar 7, 2018 | 30.39 |
| Mar 6, 2018 | 30.26 |
| Mar 5, 2018 | 29.44 |
| Mar 2, 2018 | 28.59 |
| Mar 1, 2018 | 28.33 |
| Feb 28, 2018 | 28.56 |
| Feb 27, 2018 | 29.12 |
| Feb 26, 2018 | 29.81 |
| Feb 23, 2018 | 28.23 |
| Feb 22, 2018 | 29.56 |
| Feb 21, 2018 | 29.04 |
| Feb 20, 2018 | 28.25 |
| Feb 16, 2018 | 27.06 |
| Feb 15, 2018 | 26.89 |
| Feb 14, 2018 | 25.67 |
| Feb 13, 2018 | 25.06 |
| Feb 12, 2018 | 25.08 |
| Feb 9, 2018 | 24.78 |
| Feb 8, 2018 | 23.11 |
| Feb 7, 2018 | 25.23 |
| Feb 6, 2018 | 42.65 |
| Feb 5, 2018 | 39.85 |
| Feb 2, 2018 | 42.89 |
| Feb 1, 2018 | 44.06 |
| Jan 31, 2018 | 43.81 |
| Jan 30, 2018 | 44.78 |
| Jan 29, 2018 | 44.60 |
| Jan 26, 2018 | 45.49 |
| Jan 25, 2018 | 44.03 |
| Jan 24, 2018 | 44.38 |
| Jan 23, 2018 | 46.43 |
| Jan 22, 2018 | 46.51 |
| Jan 19, 2018 | 47.49 |
| Jan 18, 2018 | 49.07 |
| Jan 17, 2018 | 53.04 |
| Jan 16, 2018 | 52.93 |
| Jan 12, 2018 | 52.24 |
| Jan 11, 2018 | 51.93 |
| Jan 10, 2018 | 49.85 |
| Jan 9, 2018 | 51.35 |
| Jan 8, 2018 | 53.23 |
| Jan 5, 2018 | 52.74 |
| Jan 4, 2018 | 50.12 |
| Jan 3, 2018 | 49.87 |
| Jan 2, 2018 | 49.65 |
| Dec 29, 2017 | 46.06 |
| Dec 28, 2017 | 29.07 |
| Dec 27, 2017 | 29.30 |
| Dec 26, 2017 | 29.26 |
| Dec 22, 2017 | 29.82 |
| Dec 21, 2017 | 29.87 |
| Dec 20, 2017 | 29.83 |
| Dec 19, 2017 | 29.81 |
| Dec 18, 2017 | 29.71 |
| Dec 15, 2017 | 29.17 |
| Dec 14, 2017 | 28.01 |
| Dec 13, 2017 | 27.85 |
| Dec 12, 2017 | 27.65 |
| Dec 11, 2017 | 28.07 |
| Dec 8, 2017 | 28.57 |
| Dec 7, 2017 | 29.10 |
| Dec 6, 2017 | 28.11 |
| Dec 5, 2017 | 27.71 |
| Dec 4, 2017 | 28.70 |
| Dec 1, 2017 | 28.58 |
| Nov 30, 2017 | 28.90 |
| Nov 29, 2017 | 28.21 |
| Nov 28, 2017 | 28.74 |
| Nov 27, 2017 | 28.58 |
| Nov 24, 2017 | 29.34 |
| Nov 22, 2017 | 29.24 |
| Nov 21, 2017 | 29.97 |
| Nov 20, 2017 | 29.28 |
| Nov 17, 2017 | 29.15 |
| Nov 16, 2017 | 27.85 |
| Nov 15, 2017 | 26.34 |
| Nov 14, 2017 | 32.89 |
| Nov 13, 2017 | 32.85 |
| Nov 10, 2017 | 32.91 |
| Nov 9, 2017 | 32.84 |
| Nov 8, 2017 | 33.95 |
| Nov 7, 2017 | 33.80 |
| Nov 6, 2017 | 34.85 |
| Nov 3, 2017 | 33.61 |
| Nov 2, 2017 | 32.35 |
| Nov 1, 2017 | 36.13 |
| Oct 31, 2017 | 37.14 |
| Oct 30, 2017 | 36.30 |
| Oct 27, 2017 | 36.36 |
| Oct 26, 2017 | 34.97 |
| Oct 25, 2017 | 35.20 |
| Oct 24, 2017 | 36.29 |
| Oct 23, 2017 | 35.40 |
| Oct 20, 2017 | 33.14 |
| Oct 19, 2017 | 33.75 |
| Oct 18, 2017 | 35.04 |
| Oct 17, 2017 | 33.98 |
| Oct 16, 2017 | 32.87 |
| Oct 13, 2017 | 37.85 |
| Oct 12, 2017 | 39.51 |
| Oct 11, 2017 | 39.86 |
| Oct 10, 2017 | 39.10 |
| Oct 9, 2017 | 39.78 |
| Oct 6, 2017 | 39.68 |
| Oct 5, 2017 | 38.99 |
| Oct 4, 2017 | 39.01 |
| Oct 3, 2017 | 39.43 |
| Oct 2, 2017 | 41.71 |
| Sep 29, 2017 | 40.85 |
| Sep 28, 2017 | 32.54 |
| Sep 27, 2017 | 31.98 |
| Sep 26, 2017 | 30.71 |
| Sep 25, 2017 | 30.11 |
| Sep 22, 2017 | 31.62 |
| Sep 21, 2017 | 30.34 |
| Sep 20, 2017 | 31.28 |
| Sep 19, 2017 | 31.68 |
| Sep 18, 2017 | 32.21 |
| Sep 15, 2017 | 33.31 |
| Sep 14, 2017 | 31.76 |
| Sep 13, 2017 | 31.92 |
| Sep 12, 2017 | 32.16 |
| Sep 11, 2017 | 31.91 |
| Sep 8, 2017 | 31.01 |
| Sep 7, 2017 | 31.04 |
| Sep 6, 2017 | 32.19 |
| Sep 5, 2017 | 32.81 |
| Sep 1, 2017 | 33.59 |
| Aug 31, 2017 | 33.46 |
| Aug 30, 2017 | 33.20 |
| Aug 29, 2017 | 32.36 |
| Aug 28, 2017 | 31.94 |
| Aug 25, 2017 | 32.27 |
| Aug 24, 2017 | 31.89 |
| Aug 23, 2017 | 30.36 |
| Aug 22, 2017 | 28.96 |
| Aug 21, 2017 | 29.01 |
| Aug 18, 2017 | 28.71 |
| Aug 17, 2017 | 29.60 |
| Aug 16, 2017 | 30.37 |
| Aug 15, 2017 | 29.86 |
| Aug 14, 2017 | 30.31 |
| Aug 11, 2017 | 29.59 |
| Aug 10, 2017 | 29.76 |
| Aug 9, 2017 | 31.30 |
| Aug 8, 2017 | 32.06 |
| Aug 7, 2017 | 30.86 |
| Aug 4, 2017 | 30.72 |
| Aug 3, 2017 | 32.13 |
| Aug 2, 2017 | 33.42 |
| Aug 1, 2017 | 46.01 |
| Jul 31, 2017 | 45.60 |
| Jul 28, 2017 | 45.87 |
| Jul 27, 2017 | 45.78 |
| Jul 26, 2017 | 49.66 |
| Jul 25, 2017 | 49.17 |
| Jul 24, 2017 | 48.12 |
| Jul 21, 2017 | 47.60 |
| Jul 20, 2017 | 47.36 |
| Jul 19, 2017 | 45.79 |
| Jul 18, 2017 | 44.75 |
| Jul 17, 2017 | 45.70 |
| Jul 14, 2017 | 45.57 |
| Jul 13, 2017 | 45.63 |
| Jul 12, 2017 | 45.53 |
| Jul 11, 2017 | 44.45 |
| Jul 10, 2017 | 43.04 |
| Jul 7, 2017 | 43.49 |
| Jul 6, 2017 | 42.06 |
| Jul 5, 2017 | 42.08 |
| Jul 3, 2017 | 40.69 |
| Jun 30, 2017 | 41.73 |
| Jun 29, 2017 | 47.08 |
| Jun 28, 2017 | 48.40 |
| Jun 27, 2017 | 48.61 |
| Jun 26, 2017 | 50.89 |
| Jun 23, 2017 | 49.14 |
| Jun 22, 2017 | 47.59 |
| Jun 21, 2017 | 47.67 |
| Jun 20, 2017 | 47.82 |
| Jun 19, 2017 | 48.96 |
| Jun 16, 2017 | 47.02 |
| Jun 15, 2017 | 47.38 |
| Jun 14, 2017 | 47.19 |
| Jun 13, 2017 | 47.98 |
| Jun 12, 2017 | 47.58 |
| Jun 9, 2017 | 46.13 |
| Jun 8, 2017 | 49.99 |
| Jun 7, 2017 | 49.02 |
| Jun 6, 2017 | 49.62 |
| Jun 5, 2017 | 49.09 |
| Jun 2, 2017 | 50.01 |
| Jun 1, 2017 | 50.45 |
| May 31, 2017 | 51.53 |
| May 30, 2017 | 51.49 |
| May 26, 2017 | 51.07 |
| May 25, 2017 | 50.58 |
| May 24, 2017 | 50.74 |
| May 23, 2017 | 50.10 |
| May 22, 2017 | 51.41 |
| May 19, 2017 | 47.31 |
| May 18, 2017 | 46.67 |
| May 17, 2017 | 45.38 |
| May 16, 2017 | 48.03 |
| May 15, 2017 | 43.01 |
| May 12, 2017 | 40.58 |
| May 11, 2017 | 40.72 |
| May 10, 2017 | 39.84 |
| May 9, 2017 | 39.55 |
| May 8, 2017 | 38.67 |
| May 5, 2017 | 38.31 |
| May 4, 2017 | 37.20 |
| May 3, 2017 | 38.04 |
| May 2, 2017 | 39.17 |
| May 1, 2017 | 40.88 |
| Apr 28, 2017 | 40.87 |
| Apr 27, 2017 | 41.68 |
| Apr 26, 2017 | 42.14 |
| Apr 25, 2017 | 45.24 |
| Apr 24, 2017 | 45.39 |
| Apr 21, 2017 | 43.39 |
| Apr 20, 2017 | 43.45 |
| Apr 19, 2017 | 42.48 |
| Apr 18, 2017 | 43.07 |
| Apr 17, 2017 | 42.75 |
| Apr 13, 2017 | 42.53 |
| Apr 12, 2017 | 42.62 |
| Apr 11, 2017 | 42.56 |
| Apr 10, 2017 | 42.84 |
| Apr 7, 2017 | 43.07 |
| Apr 6, 2017 | 42.65 |
| Apr 5, 2017 | 41.76 |
| Apr 4, 2017 | 41.61 |
| Apr 3, 2017 | 41.46 |
| Mar 31, 2017 | 40.36 |
| Mar 30, 2017 | 27.89 |
| Mar 29, 2017 | 27.56 |
| Mar 28, 2017 | 27.41 |
| Mar 27, 2017 | 26.80 |
| Mar 24, 2017 | 26.64 |
| Mar 23, 2017 | 26.47 |
| Mar 22, 2017 | 26.62 |
| Mar 21, 2017 | 26.38 |
| Mar 20, 2017 | 27.98 |
| Mar 17, 2017 | 27.92 |
| Mar 16, 2017 | 27.61 |
| Mar 15, 2017 | 27.36 |
| Mar 14, 2017 | 27.04 |
| Mar 13, 2017 | 27.64 |
| Mar 10, 2017 | 27.45 |
| Mar 9, 2017 | 27.29 |
| Mar 8, 2017 | 27.34 |
| Mar 7, 2017 | 27.00 |
| Mar 6, 2017 | 26.80 |
| Mar 3, 2017 | 27.20 |
| Mar 2, 2017 | 27.24 |
| Mar 1, 2017 | 27.73 |
| Feb 28, 2017 | 27.35 |
| Feb 27, 2017 | 28.23 |
| Feb 24, 2017 | 28.23 |
| Feb 23, 2017 | 28.60 |
| Feb 22, 2017 | 29.22 |
| Feb 21, 2017 | 29.86 |
| Feb 17, 2017 | 29.08 |
| Feb 16, 2017 | 28.09 |
| Feb 15, 2017 | 27.91 |
| Feb 14, 2017 | 27.24 |
| Feb 13, 2017 | 27.08 |
| Feb 10, 2017 | 27.38 |
| Feb 9, 2017 | 26.94 |
| Feb 8, 2017 | 27.12 |
| Feb 7, 2017 | 28.15 |
| Feb 6, 2017 | 28.32 |
| Feb 3, 2017 | 28.39 |
| Feb 2, 2017 | 28.56 |
| Feb 1, 2017 | 27.30 |
| Jan 31, 2017 | 28.28 |
| Jan 30, 2017 | 28.97 |
| Jan 27, 2017 | 29.02 |
| Jan 26, 2017 | 28.27 |
| Jan 25, 2017 | 28.55 |
| Jan 24, 2017 | 29.08 |
| Jan 23, 2017 | 28.05 |
| Jan 20, 2017 | 27.87 |
| Jan 19, 2017 | 28.37 |
| Jan 18, 2017 | 28.60 |
| Jan 17, 2017 | 27.91 |
| Jan 13, 2017 | 28.22 |
| Jan 12, 2017 | 27.60 |
| Jan 11, 2017 | 27.39 |
| Jan 10, 2017 | 27.40 |
| Jan 9, 2017 | 27.41 |
| Jan 6, 2017 | 26.80 |
| Jan 5, 2017 | 27.27 |
| Jan 4, 2017 | 27.86 |
| Jan 3, 2017 | 27.89 |
| Dec 30, 2016 | 27.47 |
| Dec 29, 2016 | 27.27 |
| Dec 28, 2016 | 27.30 |
| Dec 27, 2016 | 27.80 |
| Dec 23, 2016 | 26.93 |
| Dec 22, 2016 | 26.66 |
| Dec 21, 2016 | 28.43 |
| Dec 20, 2016 | 28.65 |
| Dec 19, 2016 | 28.27 |
| Dec 16, 2016 | 28.41 |
| Dec 15, 2016 | 28.93 |
| Dec 14, 2016 | 27.65 |
| Dec 13, 2016 | 28.49 |
| Dec 12, 2016 | 28.45 |
| Dec 9, 2016 | 29.42 |
| Dec 8, 2016 | 31.34 |
| Dec 7, 2016 | 31.10 |
| Dec 6, 2016 | 29.11 |
| Dec 5, 2016 | 28.45 |
| Dec 2, 2016 | 27.24 |
| Dec 1, 2016 | 26.51 |
| Nov 30, 2016 | 29.05 |
| Nov 29, 2016 | 28.84 |
| Nov 28, 2016 | 28.50 |
| Nov 25, 2016 | 28.07 |
| Nov 23, 2016 | 27.74 |
| Nov 22, 2016 | 26.09 |
| Nov 21, 2016 | 25.81 |
| Nov 18, 2016 | 27.12 |
| Nov 17, 2016 | 26.87 |
| Nov 16, 2016 | 25.27 |
| Nov 15, 2016 | 23.45 |
| Nov 14, 2016 | 22.98 |
| Nov 11, 2016 | 22.96 |
| Nov 10, 2016 | 21.90 |
| Nov 9, 2016 | 22.61 |
| Nov 8, 2016 | 21.16 |
| Nov 7, 2016 | 21.27 |
| Nov 4, 2016 | 20.86 |
| Nov 3, 2016 | 20.13 |
| Nov 2, 2016 | 19.57 |
| Nov 1, 2016 | 19.72 |
| Oct 31, 2016 | 20.26 |
| Oct 28, 2016 | 20.08 |
| Oct 27, 2016 | 20.09 |
| Oct 26, 2016 | 21.44 |
| Oct 25, 2016 | 21.60 |
| Oct 24, 2016 | 21.64 |
| Oct 21, 2016 | 21.23 |
| Oct 20, 2016 | 21.23 |
| Oct 19, 2016 | 21.35 |
| Oct 18, 2016 | 21.60 |
| Oct 17, 2016 | 21.47 |
| Oct 14, 2016 | 21.68 |
| Oct 13, 2016 | 22.00 |
| Oct 12, 2016 | 22.46 |
| Oct 11, 2016 | 23.16 |
| Oct 10, 2016 | 24.09 |
| Oct 7, 2016 | 24.40 |
| Oct 6, 2016 | 24.82 |
| Oct 5, 2016 | 24.01 |
| Oct 4, 2016 | 24.07 |
| Oct 3, 2016 | 23.95 |
| Sep 30, 2016 | 24.01 |
| Sep 29, 2016 | 35.25 |
| Sep 28, 2016 | 34.79 |
| Sep 27, 2016 | 34.85 |
| Sep 26, 2016 | 34.37 |
| Sep 23, 2016 | 34.52 |
| Sep 22, 2016 | 35.18 |
| Sep 21, 2016 | 34.41 |
| Sep 20, 2016 | 34.88 |
| Sep 19, 2016 | 36.47 |
| Sep 16, 2016 | 35.89 |
| Sep 15, 2016 | 36.44 |
| Sep 14, 2016 | 35.09 |
| Sep 13, 2016 | 34.55 |
| Sep 12, 2016 | 35.50 |
| Sep 9, 2016 | 36.06 |
| Sep 8, 2016 | 36.92 |
| Sep 7, 2016 | 37.44 |
| Sep 6, 2016 | 37.61 |
| Sep 2, 2016 | 37.43 |
| Sep 1, 2016 | 36.73 |
| Aug 31, 2016 | 35.34 |
| Aug 30, 2016 | 35.78 |
| Aug 29, 2016 | 35.90 |
| Aug 26, 2016 | 35.13 |
| Aug 25, 2016 | 35.54 |
| Aug 24, 2016 | 36.21 |
| Aug 23, 2016 | 36.37 |
| Aug 22, 2016 | 35.43 |
| Aug 19, 2016 | 34.02 |
| Aug 18, 2016 | 33.74 |
| Aug 17, 2016 | 33.49 |
| Aug 16, 2016 | 33.41 |
| Aug 15, 2016 | 34.33 |
| Aug 12, 2016 | 33.82 |
| Aug 11, 2016 | 33.31 |
| Aug 10, 2016 | 33.59 |
| Aug 9, 2016 | 34.53 |
| Aug 8, 2016 | 34.09 |
| Aug 5, 2016 | 33.98 |
| Aug 4, 2016 | 32.99 |
| Aug 3, 2016 | 32.79 |
| Aug 2, 2016 | 32.45 |
| Aug 1, 2016 | 34.18 |
| Jul 29, 2016 | 33.83 |
| Jul 28, 2016 | 33.63 |
| Jul 27, 2016 | 33.86 |
| Jul 26, 2016 | 32.26 |
| Jul 25, 2016 | 31.81 |
| Jul 22, 2016 | 31.04 |
| Jul 21, 2016 | 30.87 |
| Jul 20, 2016 | 31.28 |
| Jul 19, 2016 | 30.52 |
| Jul 18, 2016 | 30.41 |
| Jul 15, 2016 | 30.30 |
| Jul 14, 2016 | 30.02 |
| Jul 13, 2016 | 29.75 |
| Jul 12, 2016 | 29.62 |
| Jul 11, 2016 | 29.38 |
| Jul 8, 2016 | 29.03 |
| Jul 7, 2016 | 27.33 |
| Jul 6, 2016 | 26.88 |
| Jul 5, 2016 | 26.47 |
| Jul 1, 2016 | 27.55 |
| Jun 30, 2016 | 24.85 |
| Jun 29, 2016 | 24.35 |
| Jun 28, 2016 | 23.86 |
| Jun 27, 2016 | 22.34 |
| Jun 24, 2016 | 24.78 |
| Jun 23, 2016 | 26.24 |
| Jun 22, 2016 | 25.50 |
| Jun 21, 2016 | 25.87 |
| Jun 20, 2016 | 26.20 |
| Jun 17, 2016 | 26.40 |
| Jun 16, 2016 | 28.08 |
| Jun 15, 2016 | 28.28 |
| Jun 14, 2016 | 28.36 |
| Jun 13, 2016 | 28.13 |
| Jun 10, 2016 | 28.46 |
| Jun 9, 2016 | 28.89 |
| Jun 8, 2016 | 28.88 |
| Jun 7, 2016 | 28.12 |
| Jun 6, 2016 | 28.11 |
| Jun 3, 2016 | 27.56 |
| Jun 2, 2016 | 27.72 |
| Jun 1, 2016 | 27.86 |
| May 31, 2016 | 27.24 |
| May 27, 2016 | 26.44 |
| May 26, 2016 | 27.03 |
| May 25, 2016 | 27.28 |
| May 24, 2016 | 27.22 |
| May 23, 2016 | 26.88 |
| May 20, 2016 | 26.96 |
| May 19, 2016 | 26.05 |
| May 18, 2016 | 27.44 |
| May 17, 2016 | 27.55 |
| May 16, 2016 | 28.87 |
| May 13, 2016 | 27.87 |
| May 12, 2016 | 28.27 |
| May 11, 2016 | 28.73 |
| May 10, 2016 | 29.01 |
| May 9, 2016 | 29.18 |
| May 6, 2016 | 29.37 |
| May 5, 2016 | 29.25 |
| May 4, 2016 | 29.83 |
| May 3, 2016 | 30.61 |
| May 2, 2016 | 31.17 |
| Apr 29, 2016 | 31.10 |
| Apr 28, 2016 | 31.10 |
| Apr 27, 2016 | 32.33 |
| Apr 26, 2016 | 31.36 |
| Apr 25, 2016 | 29.93 |
| Apr 22, 2016 | 30.79 |
| Apr 21, 2016 | 30.37 |
| Apr 20, 2016 | 30.01 |
| Apr 19, 2016 | 29.34 |
| Apr 18, 2016 | 30.65 |
| Apr 15, 2016 | 30.78 |
| Apr 14, 2016 | 31.21 |
| Apr 13, 2016 | 31.67 |
| Apr 12, 2016 | 31.03 |
| Apr 11, 2016 | 31.48 |
| Apr 8, 2016 | 31.14 |
| Apr 7, 2016 | 31.80 |
| Apr 6, 2016 | 32.59 |
| Apr 5, 2016 | 32.68 |
| Apr 4, 2016 | 33.14 |
| Apr 1, 2016 | 34.07 |
| Mar 31, 2016 | 36.36 |
| Mar 30, 2016 | 36.28 |
| Mar 29, 2016 | 36.04 |
| Mar 28, 2016 | 34.82 |
| Mar 24, 2016 | 34.94 |
| Mar 23, 2016 | 34.64 |
| Mar 22, 2016 | 35.52 |
| Mar 21, 2016 | 35.29 |
| Mar 18, 2016 | 35.73 |
| Mar 17, 2016 | 36.25 |
| Mar 16, 2016 | 36.28 |
| Mar 15, 2016 | 36.46 |
| Mar 14, 2016 | 36.29 |
| Mar 11, 2016 | 36.36 |
| Mar 10, 2016 | 34.29 |
| Mar 9, 2016 | 34.72 |
| Mar 8, 2016 | 33.96 |
| Mar 7, 2016 | 35.52 |
| Mar 4, 2016 | 34.62 |
| Mar 3, 2016 | 33.23 |
| Mar 2, 2016 | 32.87 |
| Mar 1, 2016 | 32.10 |
| Feb 29, 2016 | 31.30 |
| Feb 26, 2016 | 30.74 |
| Feb 25, 2016 | 31.06 |
| Feb 24, 2016 | 31.36 |
| Feb 23, 2016 | 31.02 |
| Feb 22, 2016 | 32.12 |
| Feb 19, 2016 | 31.49 |
| Feb 18, 2016 | 31.31 |
| Feb 17, 2016 | 31.64 |
| Feb 16, 2016 | 30.49 |
| Feb 12, 2016 | 28.55 |
| Feb 11, 2016 | 28.23 |
| Feb 10, 2016 | 28.53 |
| Feb 9, 2016 | 28.74 |
| Feb 8, 2016 | 28.56 |
| Feb 5, 2016 | 30.00 |
| Feb 4, 2016 | 31.48 |
| Feb 3, 2016 | 31.41 |
| Feb 2, 2016 | 30.77 |
| Feb 1, 2016 | 32.18 |
| Jan 29, 2016 | 31.82 |
| Jan 28, 2016 | 32.84 |
| Jan 27, 2016 | 31.69 |
| Jan 26, 2016 | 33.17 |
| Jan 25, 2016 | 32.34 |
| Jan 22, 2016 | 33.88 |
| Jan 21, 2016 | 32.49 |
| Jan 20, 2016 | 31.07 |
| Jan 19, 2016 | 29.82 |
| Jan 15, 2016 | 29.28 |
| Jan 14, 2016 | 30.25 |
| Jan 13, 2016 | 29.76 |
| Jan 12, 2016 | 31.37 |
| Jan 11, 2016 | 29.15 |
| Jan 8, 2016 | 28.61 |
| Jan 7, 2016 | 29.78 |
| Jan 6, 2016 | 31.09 |
| Jan 5, 2016 | 31.56 |
| Jan 4, 2016 | 32.68 |
| Dec 31, 2015 | 57.29 |
| Dec 30, 2015 | 58.61 |
| Dec 29, 2015 | 59.24 |
| Dec 28, 2015 | 57.84 |
| Dec 24, 2015 | 57.61 |
| Dec 23, 2015 | 55.86 |
| Dec 22, 2015 | 55.59 |
| Dec 21, 2015 | 54.38 |
| Dec 18, 2015 | 54.03 |
| Dec 17, 2015 | 52.96 |
| Dec 16, 2015 | 51.34 |
| Dec 15, 2015 | 52.10 |
| Dec 14, 2015 | 51.60 |
| Dec 11, 2015 | 51.11 |
| Dec 10, 2015 | 51.90 |
| Dec 9, 2015 | 49.70 |
| Dec 8, 2015 | 49.00 |
| Dec 7, 2015 | 48.56 |
| Dec 4, 2015 | 50.64 |
| Dec 3, 2015 | 50.93 |
| Dec 2, 2015 | 50.87 |
| Dec 1, 2015 | 50.97 |
| Nov 30, 2015 | 51.31 |
| Nov 27, 2015 | 50.35 |
| Nov 25, 2015 | 50.75 |
| Nov 24, 2015 | 48.89 |
| Nov 23, 2015 | 49.64 |
| Nov 20, 2015 | 51.64 |
| Nov 19, 2015 | 49.49 |
| Nov 18, 2015 | 45.01 |
| Nov 17, 2015 | 43.09 |
| Nov 16, 2015 | 43.09 |
| Nov 13, 2015 | 43.94 |
| Nov 12, 2015 | 44.11 |
| Nov 11, 2015 | 45.45 |
| Nov 10, 2015 | 46.05 |
| Nov 9, 2015 | 47.60 |
| Nov 6, 2015 | 46.84 |
| Nov 5, 2015 | 44.43 |
| Nov 4, 2015 | 44.72 |
| Nov 3, 2015 | 44.95 |
| Nov 2, 2015 | 45.58 |
| Oct 30, 2015 | 46.43 |
| Oct 29, 2015 | 45.43 |
| Oct 28, 2015 | 49.55 |
| Oct 27, 2015 | 48.01 |
| Oct 26, 2015 | 47.57 |
| Oct 23, 2015 | 49.26 |
| Oct 22, 2015 | 46.62 |
| Oct 21, 2015 | 45.08 |
| Oct 20, 2015 | 45.93 |
| Oct 19, 2015 | 45.49 |
| Oct 16, 2015 | 45.11 |
| Oct 15, 2015 | 44.49 |
| Oct 14, 2015 | 42.56 |
| Oct 13, 2015 | 41.29 |
| Oct 12, 2015 | 41.60 |
| Oct 9, 2015 | 41.04 |
| Oct 8, 2015 | 41.12 |
| Oct 7, 2015 | 42.33 |
| Oct 6, 2015 | 40.86 |
| Oct 5, 2015 | 39.84 |
| Oct 2, 2015 | 38.89 |
| Oct 1, 2015 | 30.44 |
| Sep 30, 2015 | 31.39 |
| Sep 29, 2015 | 30.74 |
| Sep 28, 2015 | 30.91 |
| Sep 25, 2015 | 31.50 |
| Sep 24, 2015 | 32.44 |
| Sep 23, 2015 | 32.33 |
| Sep 22, 2015 | 32.50 |
| Sep 21, 2015 | 32.48 |
| Sep 18, 2015 | 32.62 |
| Sep 17, 2015 | 33.87 |
| Sep 16, 2015 | 34.07 |
| Sep 15, 2015 | 33.85 |
| Sep 14, 2015 | 32.51 |
| Sep 11, 2015 | 33.33 |
| Sep 10, 2015 | 32.31 |
| Sep 9, 2015 | 32.27 |
| Sep 8, 2015 | 34.00 |
| Sep 4, 2015 | 31.68 |
| Sep 3, 2015 | 32.32 |
| Sep 2, 2015 | 31.46 |
| Sep 1, 2015 | 30.19 |
| Aug 31, 2015 | 31.99 |
| Aug 28, 2015 | 32.38 |
| Aug 27, 2015 | 31.87 |
| Aug 26, 2015 | 29.97 |
| Aug 25, 2015 | 29.60 |
| Aug 24, 2015 | 28.82 |
| Aug 21, 2015 | 30.92 |
| Aug 20, 2015 | 33.01 |
| Aug 19, 2015 | 33.73 |
| Aug 18, 2015 | 34.93 |
| Aug 17, 2015 | 36.71 |
| Aug 14, 2015 | 35.80 |
| Aug 13, 2015 | 35.97 |
| Aug 12, 2015 | 36.24 |
| Aug 11, 2015 | 36.23 |
| Aug 10, 2015 | 37.66 |
| Aug 7, 2015 | 36.38 |
| Aug 6, 2015 | 36.34 |
| Aug 5, 2015 | 37.01 |
| Aug 4, 2015 | 35.60 |
| Aug 3, 2015 | 36.27 |
| Jul 31, 2015 | 36.80 |
| Jul 30, 2015 | 36.51 |
| Jul 29, 2015 | 36.03 |
| Jul 28, 2015 | 33.11 |
| Jul 27, 2015 | 32.19 |
| Jul 24, 2015 | 33.54 |
| Jul 23, 2015 | 34.51 |
| Jul 22, 2015 | 34.15 |
| Jul 21, 2015 | 36.55 |
| Jul 20, 2015 | 37.09 |
| Jul 17, 2015 | 37.38 |
| Jul 16, 2015 | 37.12 |
| Jul 15, 2015 | 37.13 |
| Jul 14, 2015 | 37.25 |
| Jul 13, 2015 | 36.34 |
| Jul 10, 2015 | 35.71 |
| Jul 9, 2015 | 35.26 |
| Jul 8, 2015 | 35.93 |
| Jul 7, 2015 | 37.74 |
| Jul 6, 2015 | 39.16 |
| Jul 2, 2015 | 57.13 |
| Jul 1, 2015 | 57.55 |
| Jun 30, 2015 | 59.68 |
| Jun 29, 2015 | 59.24 |
| Jun 26, 2015 | 62.40 |
| Jun 25, 2015 | 65.19 |
| Jun 24, 2015 | 63.77 |
| Jun 23, 2015 | 66.41 |
| Jun 22, 2015 | 65.68 |
| Jun 19, 2015 | 64.59 |
| Jun 18, 2015 | 62.31 |
| Jun 17, 2015 | 62.16 |
| Jun 16, 2015 | 61.87 |
| Jun 15, 2015 | 61.38 |
| Jun 12, 2015 | 63.34 |
| Jun 11, 2015 | 65.66 |
| Jun 10, 2015 | 64.77 |
| Jun 9, 2015 | 62.34 |
| Jun 8, 2015 | 61.17 |
| Jun 5, 2015 | 63.26 |
| Jun 4, 2015 | 63.28 |
| Jun 3, 2015 | 62.92 |
| Jun 2, 2015 | 61.82 |
| Jun 1, 2015 | 61.43 |
| May 29, 2015 | 59.53 |
| May 28, 2015 | 60.55 |
| May 27, 2015 | 60.50 |
| May 26, 2015 | 57.42 |
| May 22, 2015 | 58.27 |
| May 21, 2015 | 56.53 |
| May 20, 2015 | 55.36 |
| May 19, 2015 | 56.03 |
| May 18, 2015 | 56.25 |
| May 15, 2015 | 54.63 |
| May 14, 2015 | 55.51 |
| May 13, 2015 | 54.49 |
| May 12, 2015 | 54.76 |
| May 11, 2015 | 54.86 |
| May 8, 2015 | 54.36 |
| May 7, 2015 | 54.19 |
| May 6, 2015 | 52.83 |
| May 5, 2015 | 52.23 |
| May 4, 2015 | 52.12 |
| May 1, 2015 | 49.54 |
| Apr 30, 2015 | 47.06 |
| Apr 29, 2015 | 51.18 |
| Apr 28, 2015 | 49.85 |
| Apr 27, 2015 | 48.97 |
| Apr 24, 2015 | 48.58 |
| Apr 23, 2015 | 51.70 |
| Apr 22, 2015 | 53.53 |
| Apr 21, 2015 | 53.97 |
| Apr 20, 2015 | 53.19 |
| Apr 17, 2015 | 53.95 |
| Apr 16, 2015 | 57.49 |
| Apr 15, 2015 | 57.49 |
| Apr 14, 2015 | 55.98 |
| Apr 13, 2015 | 56.29 |
| Apr 10, 2015 | 56.35 |
| Apr 9, 2015 | 54.76 |
| Apr 8, 2015 | 54.68 |
| Apr 7, 2015 | 53.45 |
| Apr 6, 2015 | 55.36 |
| Apr 2, 2015 | 160.05 |
| Apr 1, 2015 | 163.10 |
| Mar 31, 2015 | 162.56 |
| Mar 30, 2015 | 161.40 |
| Mar 27, 2015 | 156.06 |
| Mar 26, 2015 | 151.98 |
| Mar 25, 2015 | 163.78 |
| Mar 24, 2015 | 170.68 |
| Mar 23, 2015 | 169.74 |
| Mar 20, 2015 | 168.53 |
| Mar 19, 2015 | 165.48 |
| Mar 18, 2015 | 161.44 |
| Mar 17, 2015 | 159.83 |
| Mar 16, 2015 | 153.15 |
| Mar 13, 2015 | 145.79 |
| Mar 12, 2015 | 146.15 |
| Mar 11, 2015 | 147.05 |
| Mar 10, 2015 | 148.62 |
| Mar 9, 2015 | 149.56 |
| Mar 6, 2015 | 144.40 |
| Mar 5, 2015 | 147.14 |
| Mar 4, 2015 | 149.33 |
| Mar 3, 2015 | 147.67 |
| Mar 2, 2015 | 153.01 |
| Feb 27, 2015 | 146.69 |
| Feb 26, 2015 | 147.90 |
| Feb 25, 2015 | 145.84 |
| Feb 24, 2015 | 151.49 |
| Feb 23, 2015 | 145.39 |
| Feb 20, 2015 | 149.06 |
| Feb 19, 2015 | 149.15 |
| Feb 18, 2015 | 148.35 |
| Feb 17, 2015 | 146.64 |
| Feb 13, 2015 | 143.73 |
| Feb 12, 2015 | 150.54 |
| Feb 11, 2015 | 153.15 |
| Feb 10, 2015 | 143.68 |
| Feb 9, 2015 | 141.48 |
| Feb 6, 2015 | 140.95 |
| Feb 5, 2015 | 132.67 |
| Feb 4, 2015 | 133.41 |
| Feb 3, 2015 | 129.55 |
| Feb 2, 2015 | 140.32 |
| Jan 30, 2015 | 141.26 |
| Jan 29, 2015 | 147.00 |
| Jan 28, 2015 | 145.39 |
| Jan 27, 2015 | 147.90 |
| Jan 26, 2015 | 148.39 |
| Jan 23, 2015 | 151.49 |
| Jan 22, 2015 | 138.43 |
| Jan 21, 2015 | 135.34 |
| Jan 20, 2015 | 136.01 |
| Jan 16, 2015 | 125.43 |
| Jan 15, 2015 | 122.87 |
| Jan 14, 2015 | 127.71 |
| Jan 13, 2015 | 132.11 |
| Jan 12, 2015 | 132.11 |
| Jan 9, 2015 | 132.20 |
| Jan 8, 2015 | 132.20 |
| Jan 7, 2015 | 125.07 |
| Jan 6, 2015 | 123.72 |
| Jan 5, 2015 | 128.57 |
| Jan 2, 2015 | 136.86 |
| Dec 31, 2014 | 50.90 |
| Dec 30, 2014 | 50.85 |
| Dec 29, 2014 | 52.16 |
| Dec 26, 2014 | 52.54 |
| Dec 24, 2014 | 52.95 |
| Dec 23, 2014 | 51.90 |
| Dec 22, 2014 | 52.23 |
| Dec 19, 2014 | 51.27 |
| Dec 18, 2014 | 51.92 |
| Dec 17, 2014 | 50.07 |
| Dec 16, 2014 | 48.70 |
| Dec 15, 2014 | 49.39 |
| Dec 12, 2014 | 47.23 |
| Dec 11, 2014 | 47.32 |
| Dec 10, 2014 | 46.53 |
| Dec 9, 2014 | 47.87 |
| Dec 8, 2014 | 46.49 |
| Dec 5, 2014 | 46.07 |
| Dec 4, 2014 | 43.26 |
| Dec 3, 2014 | 42.74 |
| Dec 2, 2014 | 40.94 |
| Dec 1, 2014 | 39.86 |
| Nov 28, 2014 | 39.00 |
| Nov 26, 2014 | 40.18 |
| Nov 25, 2014 | 39.75 |
| Nov 24, 2014 | 39.31 |
| Nov 21, 2014 | 38.79 |
| Nov 20, 2014 | 37.41 |
| Nov 19, 2014 | 37.45 |
| Nov 18, 2014 | 35.58 |
| Nov 17, 2014 | 33.94 |
| Nov 14, 2014 | 34.83 |
| Nov 13, 2014 | 34.55 |
| Nov 12, 2014 | 35.79 |
| Nov 11, 2014 | 35.88 |
| Nov 10, 2014 | 35.18 |
| Nov 7, 2014 | 34.24 |
| Nov 6, 2014 | 34.84 |
| Nov 5, 2014 | 34.24 |
| Nov 4, 2014 | 33.39 |
| Nov 3, 2014 | 33.31 |
| Oct 31, 2014 | 33.76 |
| Oct 30, 2014 | 33.13 |
| Oct 29, 2014 | 33.63 |
| Oct 28, 2014 | 33.33 |
| Oct 27, 2014 | 31.84 |
| Oct 24, 2014 | 32.15 |
| Oct 23, 2014 | 32.81 |
| Oct 22, 2014 | 32.32 |
| Oct 21, 2014 | 33.46 |
| Oct 20, 2014 | 32.85 |
| Oct 17, 2014 | 33.11 |
| Oct 16, 2014 | 33.33 |
| Oct 15, 2014 | 30.27 |
| Oct 14, 2014 | 28.77 |
| Oct 13, 2014 | 28.42 |
| Oct 10, 2014 | 27.79 |
| Oct 9, 2014 | 29.99 |
| Oct 8, 2014 | 32.04 |
| Oct 7, 2014 | 30.93 |
| Oct 6, 2014 | 32.39 |
| Oct 3, 2014 | 33.09 |
| Oct 2, 2014 | 94.87 |
| Oct 1, 2014 | 93.32 |
| Sep 30, 2014 | 94.09 |
| Sep 29, 2014 | 99.38 |
| Sep 26, 2014 | 101.60 |
| Sep 25, 2014 | 99.27 |
| Sep 24, 2014 | 101.71 |
| Sep 23, 2014 | 99.95 |
| Sep 22, 2014 | 102.43 |
| Sep 19, 2014 | 107.82 |
| Sep 18, 2014 | 112.22 |
| Sep 17, 2014 | 111.49 |
| Sep 16, 2014 | 111.44 |
| Sep 15, 2014 | 110.46 |
| Sep 12, 2014 | 110.36 |
| Sep 11, 2014 | 109.68 |
| Sep 10, 2014 | 109.16 |
| Sep 9, 2014 | 109.99 |
| Sep 8, 2014 | 110.51 |
| Sep 5, 2014 | 109.89 |
| Sep 4, 2014 | 107.04 |
| Sep 3, 2014 | 105.28 |
| Sep 2, 2014 | 107.09 |
| Aug 29, 2014 | 103.62 |
| Aug 28, 2014 | 99.33 |
| Aug 27, 2014 | 98.81 |
| Aug 26, 2014 | 98.86 |
| Aug 25, 2014 | 99.01 |
| Aug 22, 2014 | 98.03 |
| Aug 21, 2014 | 97.20 |
| Aug 20, 2014 | 94.98 |
| Aug 19, 2014 | 93.42 |
| Aug 18, 2014 | 92.18 |
| Aug 15, 2014 | 91.30 |
| Aug 14, 2014 | 92.08 |
| Aug 13, 2014 | 90.57 |
| Aug 12, 2014 | 89.12 |
| Aug 11, 2014 | 91.66 |
| Aug 8, 2014 | 90.57 |
| Aug 7, 2014 | 89.95 |
| Aug 6, 2014 | 90.44 |
| Aug 5, 2014 | 88.97 |
| Aug 4, 2014 | 87.78 |
| Aug 1, 2014 | 83.69 |
| Jul 31, 2014 | 84.05 |
| Jul 30, 2014 | 82.91 |
| Jul 29, 2014 | 84.36 |
| Jul 28, 2014 | 86.07 |
| Jul 25, 2014 | 82.96 |
| Jul 24, 2014 | 87.98 |
| Jul 23, 2014 | 89.69 |
| Jul 22, 2014 | 91.40 |
| Jul 21, 2014 | 90.47 |
| Jul 18, 2014 | 88.66 |
| Jul 17, 2014 | 86.33 |
| Jul 16, 2014 | 87.88 |
| Jul 15, 2014 | 86.59 |
| Jul 14, 2014 | 87.16 |
| Jul 11, 2014 | 87.31 |
| Jul 10, 2014 | 86.07 |
| Jul 9, 2014 | 88.24 |
| Jul 8, 2014 | 89.90 |
| Jul 7, 2014 | 98.13 |
| Jul 3, 2014 | 166.98 |
| Jul 2, 2014 | 166.21 |
| Jul 1, 2014 | 163.27 |
| Jun 30, 2014 | 163.65 |
| Jun 27, 2014 | 162.96 |
| Jun 26, 2014 | 164.74 |
| Jun 25, 2014 | 162.65 |
| Jun 24, 2014 | 162.65 |
| Jun 23, 2014 | 167.91 |
| Jun 20, 2014 | 165.20 |
| Jun 19, 2014 | 166.06 |
| Jun 18, 2014 | 165.98 |
| Jun 17, 2014 | 167.84 |
| Jun 16, 2014 | 160.25 |
| Jun 13, 2014 | 159.63 |
| Jun 12, 2014 | 158.77 |
| Jun 11, 2014 | 161.02 |
| Jun 10, 2014 | 162.26 |
| Jun 9, 2014 | 159.86 |
| Jun 6, 2014 | 144.44 |
| Jun 5, 2014 | 144.29 |
| Jun 4, 2014 | 136.15 |
| Jun 3, 2014 | 136.62 |
| Jun 2, 2014 | 133.83 |
| May 30, 2014 | 131.20 |
| May 29, 2014 | 127.79 |
| May 28, 2014 | 128.25 |
| May 27, 2014 | 129.49 |
| May 23, 2014 | 124.69 |
| May 22, 2014 | 120.43 |
| May 21, 2014 | 118.65 |
| May 20, 2014 | 117.10 |
| May 19, 2014 | 117.41 |
| May 16, 2014 | 113.77 |
| May 15, 2014 | 114.93 |
| May 14, 2014 | 112.53 |
| May 13, 2014 | 117.10 |
| May 12, 2014 | 120.20 |
| May 9, 2014 | 117.72 |
| May 8, 2014 | 116.79 |
| May 7, 2014 | 118.80 |
| May 6, 2014 | 119.11 |
| May 5, 2014 | 124.23 |
| May 2, 2014 | 125.54 |
| May 1, 2014 | 127.17 |
| Apr 30, 2014 | 125.15 |
| Apr 29, 2014 | 125.08 |
| Apr 28, 2014 | 122.83 |
| Apr 25, 2014 | 125.85 |
| Apr 24, 2014 | 130.73 |
| Apr 23, 2014 | 130.73 |
| Apr 22, 2014 | 135.69 |
| Apr 21, 2014 | 133.37 |
| Apr 17, 2014 | 134.76 |
| Apr 16, 2014 | 133.83 |
| Apr 15, 2014 | 135.30 |
| Apr 14, 2014 | 137.08 |
| Apr 11, 2014 | 135.69 |
| Apr 10, 2014 | 139.87 |
| Apr 9, 2014 | 147.31 |
| Apr 8, 2014 | 145.18 |
| Apr 7, 2014 | 144.52 |
| Apr 4, 2014 | 145.61 |
| Apr 3, 2014 | 41.30 |
| Apr 2, 2014 | 42.20 |
| Apr 1, 2014 | 41.97 |
| Mar 31, 2014 | 40.07 |
| Mar 28, 2014 | 40.03 |
| Mar 27, 2014 | 40.44 |
| Mar 26, 2014 | 40.17 |
| Mar 25, 2014 | 40.51 |
| Mar 24, 2014 | 40.11 |
| Mar 21, 2014 | 40.88 |
| Mar 20, 2014 | 40.51 |
| Mar 19, 2014 | 40.40 |
| Mar 18, 2014 | 39.92 |
| Mar 17, 2014 | 40.63 |
| Mar 14, 2014 | 38.58 |
| Mar 13, 2014 | 38.71 |
| Mar 12, 2014 | 37.32 |
| Mar 11, 2014 | 36.86 |
| Mar 10, 2014 | 37.91 |
| Mar 7, 2014 | 37.64 |
| Mar 6, 2014 | 37.83 |
| Mar 5, 2014 | 34.93 |
| Mar 4, 2014 | 33.40 |
| Mar 3, 2014 | 32.90 |
| Feb 28, 2014 | 32.54 |
| Feb 27, 2014 | 32.73 |
| Feb 26, 2014 | 32.27 |
| Feb 25, 2014 | 32.67 |
| Feb 24, 2014 | 32.54 |
| Feb 21, 2014 | 30.76 |
| Feb 20, 2014 | 30.76 |
| Feb 19, 2014 | 30.64 |
| Feb 18, 2014 | 30.62 |
| Feb 14, 2014 | 31.56 |
| Feb 13, 2014 | 31.79 |
| Feb 12, 2014 | 31.29 |
| Feb 11, 2014 | 32.00 |
| Feb 10, 2014 | 33.55 |
| Feb 7, 2014 | 31.52 |
| Feb 6, 2014 | 30.01 |
| Feb 5, 2014 | 29.69 |
| Feb 4, 2014 | 30.49 |
| Feb 3, 2014 | 31.52 |
| Jan 31, 2014 | 32.63 |
| Jan 30, 2014 | 33.47 |
| Jan 29, 2014 | 30.70 |
| Jan 28, 2014 | 31.12 |
| Jan 27, 2014 | 31.87 |
| Jan 24, 2014 | 32.46 |
| Jan 23, 2014 | 32.71 |
| Jan 22, 2014 | 32.88 |
| Jan 21, 2014 | 33.05 |
| Jan 17, 2014 | 31.06 |
| Jan 16, 2014 | 30.93 |
| Jan 15, 2014 | 31.66 |
| Jan 14, 2014 | 32.84 |
| Jan 13, 2014 | 31.73 |
| Jan 10, 2014 | 30.87 |
| Jan 9, 2014 | 30.53 |
| Jan 8, 2014 | 30.53 |
| Jan 7, 2014 | 31.33 |
| Jan 6, 2014 | 30.68 |
| Jan 3, 2014 | 30.68 |
| Jan 2, 2014 | 21.37 |
| Dec 31, 2013 | 23.17 |
| Dec 30, 2013 | 23.18 |
| Dec 27, 2013 | 22.44 |
| Dec 26, 2013 | 22.36 |
| Dec 24, 2013 | 22.06 |
| Dec 23, 2013 | 21.72 |
| Dec 20, 2013 | 20.91 |
| Dec 19, 2013 | 20.31 |
| Dec 18, 2013 | 20.23 |
| Dec 17, 2013 | 19.59 |
| Dec 16, 2013 | 19.85 |
| Dec 13, 2013 | 19.07 |
| Dec 12, 2013 | 19.02 |
| Dec 11, 2013 | 19.80 |
| Dec 10, 2013 | 20.42 |
| Dec 9, 2013 | 21.56 |
| Dec 6, 2013 | 21.13 |
| Dec 5, 2013 | 20.37 |
| Dec 4, 2013 | 20.52 |
| Dec 3, 2013 | 20.71 |
| Dec 2, 2013 | 20.88 |
| Nov 29, 2013 | 21.60 |
| Nov 27, 2013 | 21.56 |
| Nov 26, 2013 | 21.42 |
| Nov 25, 2013 | 20.29 |
| Nov 22, 2013 | 20.24 |
| Nov 21, 2013 | 20.01 |
| Nov 20, 2013 | 18.40 |
| Nov 19, 2013 | 17.77 |
| Nov 18, 2013 | 19.24 |
| Nov 15, 2013 | 20.18 |
| Nov 14, 2013 | 20.13 |
| Nov 13, 2013 | 21.04 |
| Nov 12, 2013 | 21.07 |
| Nov 11, 2013 | 21.17 |
| Nov 8, 2013 | 21.15 |
| Nov 7, 2013 | 20.86 |
| Nov 6, 2013 | 21.75 |
| Nov 5, 2013 | 22.75 |
| Nov 4, 2013 | 23.85 |
| Nov 1, 2013 | 23.28 |
| Oct 31, 2013 | 23.61 |
| Oct 30, 2013 | 24.22 |
| Oct 29, 2013 | 25.03 |
| Oct 28, 2013 | 24.87 |
| Oct 25, 2013 | 24.85 |
| Oct 24, 2013 | 24.96 |
| Oct 23, 2013 | 24.84 |
| Oct 22, 2013 | 24.77 |
| Oct 21, 2013 | 24.71 |
| Oct 18, 2013 | 23.72 |
| Oct 17, 2013 | 23.28 |
| Oct 16, 2013 | 23.03 |
| Oct 15, 2013 | 22.36 |
| Oct 14, 2013 | 22.95 |
| Oct 11, 2013 | 22.95 |
| Oct 10, 2013 | 22.74 |
| Oct 9, 2013 | 22.09 |
| Oct 8, 2013 | 22.09 |
| Oct 7, 2013 | 24.38 |
| Oct 4, 2013 | 24.42 |
| Oct 3, 2013 | 24.55 |
| Oct 2, 2013 | 24.45 |
| Oct 1, 2013 | 23.95 |
| Sep 30, 2013 | 23.22 |
| Sep 27, 2013 | 23.52 |
| Sep 26, 2013 | 19.56 |
| Sep 25, 2013 | 19.26 |
| Sep 24, 2013 | 19.70 |
| Sep 23, 2013 | 19.35 |
| Sep 20, 2013 | 19.00 |
| Sep 19, 2013 | 19.49 |
| Sep 18, 2013 | 19.21 |
| Sep 17, 2013 | 19.09 |
| Sep 16, 2013 | 18.64 |
| Sep 13, 2013 | 19.29 |
| Sep 12, 2013 | 19.51 |
| Sep 11, 2013 | 19.75 |
| Sep 10, 2013 | 19.86 |
| Sep 9, 2013 | 19.89 |
| Sep 6, 2013 | 19.51 |
| Sep 5, 2013 | 19.70 |
| Sep 4, 2013 | 19.49 |
| Sep 3, 2013 | 19.40 |
| Aug 30, 2013 | 19.02 |
| Aug 29, 2013 | 19.12 |
| Aug 28, 2013 | 18.52 |
| Aug 27, 2013 | 18.12 |
| Aug 26, 2013 | 19.37 |
| Aug 23, 2013 | 19.12 |
| Aug 22, 2013 | 18.75 |
| Aug 21, 2013 | 18.54 |
| Aug 20, 2013 | 18.59 |
| Aug 19, 2013 | 18.49 |
| Aug 16, 2013 | 18.52 |
| Aug 15, 2013 | 18.43 |
| Aug 14, 2013 | 19.42 |
| Aug 13, 2013 | 19.45 |
| Aug 12, 2013 | 18.82 |
| Aug 9, 2013 | 18.81 |
| Aug 8, 2013 | 18.53 |
| Aug 7, 2013 | 18.45 |
| Aug 6, 2013 | 18.74 |
| Aug 5, 2013 | 18.90 |
| Aug 2, 2013 | 18.97 |
| Aug 1, 2013 | 18.75 |
| Jul 31, 2013 | 18.57 |
| Jul 30, 2013 | 18.12 |
| Jul 29, 2013 | 17.61 |
| Jul 26, 2013 | 17.51 |
| Jul 25, 2013 | 18.20 |
| Jul 24, 2013 | 17.58 |
| Jul 23, 2013 | 17.20 |
| Jul 22, 2013 | 17.14 |
| Jul 19, 2013 | 16.88 |
| Jul 18, 2013 | 17.34 |
| Jul 17, 2013 | 16.99 |
| Jul 16, 2013 | 16.98 |
| Jul 15, 2013 | 16.91 |
| Jul 12, 2013 | 16.88 |
| Jul 11, 2013 | 17.07 |
| Jul 10, 2013 | 16.33 |
| Jul 9, 2013 | 15.22 |
| Jul 8, 2013 | 15.69 |
| Jul 5, 2013 | 16.15 |
| Jul 3, 2013 | 15.99 |
| Jul 2, 2013 | 15.77 |
| Jul 1, 2013 | 16.00 |
| Jun 28, 2013 | 16.61 |
| Jun 27, 2013 | 17.92 |
| Jun 26, 2013 | 17.18 |
| Jun 25, 2013 | 17.34 |
| Jun 24, 2013 | 17.03 |
| Jun 21, 2013 | 17.26 |
| Jun 20, 2013 | 17.31 |
| Jun 19, 2013 | 18.24 |
| Jun 18, 2013 | 18.35 |
| Jun 17, 2013 | 18.05 |
| Jun 14, 2013 | 17.32 |
| Jun 13, 2013 | 17.40 |
| Jun 12, 2013 | 16.97 |
| Jun 11, 2013 | 17.06 |
| Jun 10, 2013 | 17.38 |
| Jun 7, 2013 | 17.31 |
| Jun 6, 2013 | 17.04 |
| Jun 5, 2013 | 16.89 |
| Jun 4, 2013 | 17.12 |
| Jun 3, 2013 | 17.26 |
| May 31, 2013 | 17.28 |
| May 30, 2013 | 17.46 |
| May 29, 2013 | 17.31 |
| May 28, 2013 | 17.43 |
| May 24, 2013 | 17.22 |
| May 23, 2013 | 17.37 |
| May 22, 2013 | 17.50 |
| May 21, 2013 | 17.81 |
| May 20, 2013 | 17.12 |
| May 17, 2013 | 16.66 |
| May 16, 2013 | 17.38 |
| May 15, 2013 | 17.18 |
| May 14, 2013 | 16.79 |
| May 13, 2013 | 16.79 |
| May 10, 2013 | 16.79 |
| May 9, 2013 | 17.29 |
| May 8, 2013 | 17.37 |
| May 7, 2013 | 17.38 |
| May 6, 2013 | 17.34 |
| May 3, 2013 | 17.37 |
| May 2, 2013 | 16.97 |
| May 1, 2013 | 16.79 |
| Apr 30, 2013 | 17.43 |
| Apr 29, 2013 | 17.29 |
| Apr 26, 2013 | 17.22 |
| Apr 25, 2013 | 17.58 |
| Apr 24, 2013 | 17.53 |
| Apr 23, 2013 | 16.58 |
| Apr 22, 2013 | 16.18 |
| Apr 19, 2013 | 16.26 |
| Apr 18, 2013 | 16.46 |
| Apr 17, 2013 | 17.22 |
| Apr 16, 2013 | 17.89 |
| Apr 15, 2013 | 17.46 |
| Apr 12, 2013 | 17.69 |
| Apr 11, 2013 | 18.36 |
| Apr 10, 2013 | 18.29 |
| Apr 9, 2013 | 18.14 |
| Apr 8, 2013 | 17.12 |
| Apr 5, 2013 | 18.40 |
| Apr 4, 2013 | 18.78 |
| Apr 3, 2013 | 18.48 |
| Apr 2, 2013 | 19.41 |
| Apr 1, 2013 | 19.75 |
| Mar 28, 2013 | 20.50 |
| Mar 27, 2013 | 20.63 |
| Mar 26, 2013 | 20.74 |
| Mar 25, 2013 | 20.58 |
| Mar 22, 2013 | 20.55 |
| Mar 21, 2013 | 20.66 |
| Mar 20, 2013 | 20.72 |
| Mar 19, 2013 | 20.73 |
| Mar 18, 2013 | 20.69 |
| Mar 15, 2013 | 20.79 |
| Mar 14, 2013 | 20.85 |
| Mar 13, 2013 | 20.55 |
| Mar 12, 2013 | 20.55 |
| Mar 11, 2013 | 20.76 |
| Mar 8, 2013 | 21.17 |
| Mar 7, 2013 | 20.85 |
| Mar 6, 2013 | 20.86 |
| Mar 5, 2013 | 20.83 |
| Mar 4, 2013 | 21.26 |
| Mar 1, 2013 | 21.27 |
| Feb 28, 2013 | 20.69 |
| Feb 27, 2013 | 20.74 |
| Feb 26, 2013 | 20.92 |
| Feb 25, 2013 | 20.60 |
| Feb 22, 2013 | 21.23 |
| Feb 21, 2013 | 21.17 |
| Feb 20, 2013 | 21.31 |
| Feb 19, 2013 | 21.26 |
| Feb 15, 2013 | 21.31 |
| Feb 14, 2013 | 21.34 |
| Feb 13, 2013 | 21.28 |
| Feb 12, 2013 | 21.34 |
| Feb 11, 2013 | 21.36 |
| Feb 8, 2013 | 21.58 |
| Feb 7, 2013 | 21.34 |
| Feb 6, 2013 | 21.43 |
| Feb 5, 2013 | 21.42 |
| Feb 4, 2013 | 21.36 |
| Feb 1, 2013 | 21.59 |
| Jan 31, 2013 | 21.77 |
| Jan 30, 2013 | 21.47 |
| Jan 29, 2013 | 21.17 |
| Jan 28, 2013 | 21.14 |
| Jan 25, 2013 | 20.88 |
| Jan 24, 2013 | 20.58 |
| Jan 23, 2013 | 18.93 |
| Jan 22, 2013 | 18.79 |
| Jan 18, 2013 | 18.90 |
| Jan 17, 2013 | 18.89 |
| Jan 16, 2013 | 18.07 |
| Jan 15, 2013 | 18.13 |
| Jan 14, 2013 | 18.29 |
| Jan 11, 2013 | 18.93 |
| Jan 10, 2013 | 18.77 |
| Jan 9, 2013 | 18.86 |
| Jan 8, 2013 | 18.60 |
| Jan 7, 2013 | 18.07 |
| Jan 4, 2013 | 18.04 |
| Jan 3, 2013 | 17.90 |
| Jan 2, 2013 | 17.98 |
| Dec 31, 2012 | 18.89 |
| Dec 28, 2012 | 18.83 |
| Dec 27, 2012 | 9.26 |
| Dec 26, 2012 | 9.22 |
| Dec 24, 2012 | 9.03 |
| Dec 21, 2012 | 9.12 |
| Dec 20, 2012 | 9.33 |
| Dec 19, 2012 | 9.11 |
| Dec 18, 2012 | 8.87 |
| Dec 17, 2012 | 8.08 |
| Dec 14, 2012 | 8.25 |
| Dec 13, 2012 | 8.65 |
| Dec 12, 2012 | 8.97 |
| Dec 11, 2012 | 8.77 |
| Dec 10, 2012 | 8.58 |
| Dec 7, 2012 | 8.40 |
| Dec 6, 2012 | 8.07 |
| Dec 5, 2012 | 8.44 |
| Dec 4, 2012 | 8.62 |
| Dec 3, 2012 | 8.85 |
| Nov 30, 2012 | 8.72 |
| Nov 29, 2012 | 8.14 |
| Nov 28, 2012 | 7.87 |
| Nov 27, 2012 | 7.60 |
| Nov 26, 2012 | 7.44 |
| Nov 23, 2012 | 7.37 |
| Nov 21, 2012 | 7.31 |
| Nov 20, 2012 | 7.18 |
| Nov 19, 2012 | 6.98 |
| Nov 16, 2012 | 6.58 |
| Nov 15, 2012 | 6.68 |
| Nov 14, 2012 | 6.38 |
| Nov 13, 2012 | 5.98 |
| Nov 12, 2012 | 6.24 |
| Nov 9, 2012 | 6.07 |
| Nov 8, 2012 | 6.19 |
| Nov 7, 2012 | 6.31 |
| Nov 6, 2012 | 7.04 |
| Nov 5, 2012 | 7.03 |
| Nov 2, 2012 | 7.03 |
| Nov 1, 2012 | 7.05 |
| Oct 31, 2012 | 7.39 |
| Oct 26, 2012 | 7.24 |
| Oct 25, 2012 | 7.13 |
| Oct 24, 2012 | 6.92 |
| Oct 23, 2012 | 7.08 |
| Oct 22, 2012 | 7.06 |
| Oct 19, 2012 | 6.74 |
| Oct 18, 2012 | 7.37 |
| Oct 17, 2012 | 7.51 |
| Oct 16, 2012 | 7.21 |
| Oct 15, 2012 | 7.32 |
| Oct 12, 2012 | 6.80 |
| Oct 11, 2012 | 6.91 |
| Oct 10, 2012 | 6.90 |
| Oct 9, 2012 | 6.97 |
| Oct 8, 2012 | 7.08 |
| Oct 5, 2012 | 6.95 |
| Oct 4, 2012 | 7.62 |
| Oct 3, 2012 | 7.63 |
| Oct 2, 2012 | 7.70 |
| Oct 1, 2012 | 7.73 |
| Sep 28, 2012 | 7.57 |
| Sep 27, 2012 | 3.81 |
| Sep 26, 2012 | 3.65 |
| Sep 25, 2012 | 3.61 |
| Sep 24, 2012 | 3.81 |
| Sep 21, 2012 | 4.20 |
| Sep 20, 2012 | 4.26 |
| Sep 19, 2012 | 4.30 |
| Sep 18, 2012 | 3.97 |
| Sep 17, 2012 | 3.81 |
| Sep 14, 2012 | 3.67 |
| Sep 13, 2012 | 3.53 |
| Sep 12, 2012 | 3.13 |
| Sep 11, 2012 | 3.05 |
| Sep 10, 2012 | 3.37 |
| Sep 7, 2012 | 3.36 |
| Sep 6, 2012 | 3.19 |
| Sep 5, 2012 | 2.99 |
| Sep 4, 2012 | 2.94 |
| Aug 31, 2012 | 3.17 |
| Aug 30, 2012 | 3.02 |
| Aug 29, 2012 | 3.01 |
| Aug 28, 2012 | 3.01 |
| Aug 27, 2012 | 2.96 |
| Aug 24, 2012 | 3.03 |
| Aug 23, 2012 | 2.93 |
| Aug 22, 2012 | 2.99 |
| Aug 21, 2012 | 2.95 |
| Aug 20, 2012 | 3.23 |
| Aug 17, 2012 | 3.23 |
| Aug 16, 2012 | 3.26 |
| Aug 15, 2012 | 2.93 |
| Aug 14, 2012 | 3.34 |
| Aug 13, 2012 | 3.55 |
| Aug 10, 2012 | 3.75 |
| Aug 9, 2012 | 3.58 |
| Aug 8, 2012 | 3.67 |
| Aug 7, 2012 | 3.81 |
| Aug 6, 2012 | 4.06 |
| Aug 3, 2012 | 3.93 |
| Aug 2, 2012 | 5.46 |
| Aug 1, 2012 | 5.54 |
| Jul 31, 2012 | 5.89 |
| Jul 30, 2012 | 6.01 |
| Jul 27, 2012 | 5.70 |
| Jul 26, 2012 | 5.46 |
| Jul 25, 2012 | 5.44 |
| Jul 24, 2012 | 4.85 |
| Jul 23, 2012 | 5.25 |
| Jul 20, 2012 | 5.56 |
| Jul 19, 2012 | 5.69 |
| Jul 18, 2012 | 5.79 |
| Jul 17, 2012 | 5.61 |
| Jul 16, 2012 | 5.11 |
| Jul 13, 2012 | 5.26 |
| Jul 12, 2012 | 5.43 |
| Jul 11, 2012 | 5.36 |
| Jul 10, 2012 | 6.12 |
| Jul 9, 2012 | 6.39 |
| Jul 6, 2012 | 6.21 |
| Jul 5, 2012 | 6.37 |
| Jul 3, 2012 | 6.32 |
| Jul 2, 2012 | 6.11 |
| Jun 29, 2012 | 6.25 |
| Jun 28, 2012 | 0.07 |
| Jun 27, 2012 | 0.11 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | -0.05 |
| Jun 22, 2012 | -0.01 |
| Jun 21, 2012 | 0.02 |
| Jun 20, 2012 | 0.04 |
| Jun 19, 2012 | 0.08 |
| Jun 18, 2012 | 0.11 |
| Jun 15, 2012 | -0.04 |
| Jun 14, 2012 | -0.05 |
| Jun 13, 2012 | -0.12 |
| Jun 12, 2012 | -0.13 |
| Jun 11, 2012 | -0.12 |
| Jun 8, 2012 | -0.03 |
| Jun 7, 2012 | -0.12 |
| Jun 6, 2012 | -0.14 |
| Jun 5, 2012 | -0.17 |
| Jun 4, 2012 | -0.14 |
| Jun 1, 2012 | -0.14 |
| May 31, 2012 | -0.09 |
| May 30, 2012 | -0.14 |
| May 29, 2012 | -0.15 |
| May 25, 2012 | -0.19 |
| May 24, 2012 | -0.26 |
| May 23, 2012 | -0.20 |
| May 22, 2012 | -0.22 |
| May 21, 2012 | -0.28 |
| May 18, 2012 | -0.36 |
| May 17, 2012 | -0.33 |
| May 16, 2012 | -0.23 |
| May 15, 2012 | -0.16 |
| May 14, 2012 | -0.18 |
| May 11, 2012 | -0.17 |
| May 10, 2012 | -0.12 |
| May 9, 2012 | -0.10 |
| May 8, 2012 | 0.28 |
| May 7, 2012 | 0.30 |
| May 4, 2012 | 0.28 |
| May 3, 2012 | 0.31 |
| May 2, 2012 | 0.35 |
| May 1, 2012 | 0.27 |
| Apr 30, 2012 | 0.26 |
| Apr 27, 2012 | 0.26 |
| Apr 26, 2012 | 0.28 |
| Apr 25, 2012 | 0.32 |
| Apr 24, 2012 | 0.31 |
| Apr 23, 2012 | 0.26 |
| Apr 20, 2012 | 0.27 |
| Apr 19, 2012 | 0.28 |
| Apr 18, 2012 | 0.33 |
| Apr 17, 2012 | 0.38 |
| Apr 16, 2012 | 0.36 |
| Apr 13, 2012 | 0.39 |
| Apr 12, 2012 | 0.39 |
| Apr 11, 2012 | 0.40 |
| Apr 10, 2012 | 0.36 |
| Apr 9, 2012 | 0.39 |
| Apr 5, 2012 | 0.47 |
| Apr 4, 2012 | 0.42 |
| Apr 3, 2012 | 0.46 |
| Apr 2, 2012 | 0.47 |
| Mar 30, 2012 | 0.36 |
| Mar 29, 2012 | 0.39 |
| Mar 28, 2012 | 0.44 |
| Mar 27, 2012 | 0.43 |
| Mar 26, 2012 | 0.53 |
| Mar 23, 2012 | 0.40 |
| Mar 22, 2012 | 0.41 |
| Mar 21, 2012 | 0.47 |
| Mar 20, 2012 | 0.54 |
| Mar 19, 2012 | 0.65 |
| Mar 16, 2012 | 0.59 |
| Mar 15, 2012 | 0.34 |