MACOM Technology Solutions Holdings (MTSI) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 45.40 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 74.55 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 44.56 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 94.93 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -370.63 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 70.27 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 18.72 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 42.31 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 135.19 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 134.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 134.59 |
| May 29, 2026 | 139.28 |
| May 28, 2026 | 149.64 |
| May 27, 2026 | 153.38 |
| May 26, 2026 | 156.99 |
| May 22, 2026 | 147.64 |
| May 21, 2026 | 145.44 |
| May 20, 2026 | 143.68 |
| May 19, 2026 | 136.67 |
| May 18, 2026 | 135.87 |
| May 15, 2026 | 143.57 |
| May 14, 2026 | 147.38 |
| May 13, 2026 | 145.90 |
| May 12, 2026 | 138.55 |
| May 11, 2026 | 139.77 |
| May 8, 2026 | 137.42 |
| May 7, 2026 | 131.39 |
| May 6, 2026 | 117.82 |
| May 5, 2026 | 115.38 |
| May 4, 2026 | 110.74 |
| May 1, 2026 | 107.78 |
| Apr 30, 2026 | 106.78 |
| Apr 29, 2026 | 102.09 |
| Apr 28, 2026 | 100.51 |
| Apr 27, 2026 | 105.93 |
| Apr 24, 2026 | 109.14 |
| Apr 23, 2026 | 107.87 |
| Apr 22, 2026 | 104.97 |
| Apr 21, 2026 | 108.38 |
| Apr 20, 2026 | 106.57 |
| Apr 17, 2026 | 104.96 |
| Apr 16, 2026 | 98.87 |
| Apr 15, 2026 | 98.77 |
| Apr 14, 2026 | 99.85 |
| Apr 13, 2026 | 99.74 |
| Apr 10, 2026 | 97.58 |
| Apr 9, 2026 | 93.51 |
| Apr 8, 2026 | 93.23 |
| Apr 7, 2026 | 89.31 |
| Apr 6, 2026 | 87.76 |
| Apr 2, 2026 | 100.31 |
| Apr 1, 2026 | 96.37 |
| Mar 31, 2026 | 93.17 |
| Mar 30, 2026 | 87.63 |
| Mar 27, 2026 | 94.65 |
| Mar 26, 2026 | 95.99 |
| Mar 25, 2026 | 103.27 |
| Mar 24, 2026 | 99.83 |
| Mar 23, 2026 | 96.33 |
| Mar 20, 2026 | 91.80 |
| Mar 19, 2026 | 94.25 |
| Mar 18, 2026 | 91.77 |
| Mar 17, 2026 | 92.82 |
| Mar 16, 2026 | 94.42 |
| Mar 13, 2026 | 91.29 |
| Mar 12, 2026 | 90.47 |
| Mar 11, 2026 | 93.38 |
| Mar 10, 2026 | 92.51 |
| Mar 9, 2026 | 91.70 |
| Mar 6, 2026 | 86.76 |
| Mar 5, 2026 | 96.21 |
| Mar 4, 2026 | 100.61 |
| Mar 3, 2026 | 101.50 |
| Mar 2, 2026 | 109.21 |
| Feb 27, 2026 | 104.62 |
| Feb 26, 2026 | 104.18 |
| Feb 25, 2026 | 106.93 |
| Feb 24, 2026 | 104.70 |
| Feb 23, 2026 | 103.49 |
| Feb 20, 2026 | 102.63 |
| Feb 19, 2026 | 102.18 |
| Feb 18, 2026 | 104.03 |
| Feb 17, 2026 | 103.51 |
| Feb 13, 2026 | 102.88 |
| Feb 12, 2026 | 100.61 |
| Feb 11, 2026 | 99.71 |
| Feb 10, 2026 | 96.89 |
| Feb 9, 2026 | 99.16 |
| Feb 6, 2026 | 99.24 |
| Feb 5, 2026 | 95.69 |
| Feb 4, 2026 | 90.07 |
| Feb 3, 2026 | 95.21 |
| Feb 2, 2026 | 96.02 |
| Jan 30, 2026 | 91.84 |
| Jan 29, 2026 | 95.66 |
| Jan 28, 2026 | 95.00 |
| Jan 27, 2026 | 91.90 |
| Jan 26, 2026 | 91.77 |
| Jan 23, 2026 | 91.93 |
| Jan 22, 2026 | 94.14 |
| Jan 21, 2026 | 95.00 |
| Jan 20, 2026 | 93.00 |
| Jan 16, 2026 | 92.55 |
| Jan 15, 2026 | 91.78 |
| Jan 14, 2026 | 90.06 |
| Jan 13, 2026 | 89.40 |
| Jan 12, 2026 | 82.38 |
| Jan 9, 2026 | 72.40 |
| Jan 8, 2026 | 69.23 |
| Jan 7, 2026 | 70.53 |
| Jan 6, 2026 | 71.04 |
| Jan 5, 2026 | 70.60 |
| Jan 2, 2026 | 72.44 |
| Dec 31, 2025 | 61.65 |
| Dec 30, 2025 | 63.02 |
| Dec 29, 2025 | 62.58 |
| Dec 26, 2025 | 63.08 |
| Dec 24, 2025 | 63.38 |
| Dec 23, 2025 | 63.56 |
| Dec 22, 2025 | 63.15 |
| Dec 19, 2025 | 62.85 |
| Dec 18, 2025 | 61.72 |
| Dec 17, 2025 | 60.51 |
| Dec 16, 2025 | 63.34 |
| Dec 15, 2025 | 63.18 |
| Dec 12, 2025 | 63.97 |
| Dec 11, 2025 | 68.78 |
| Dec 10, 2025 | 67.38 |
| Dec 9, 2025 | 68.09 |
| Dec 8, 2025 | 67.12 |
| Dec 5, 2025 | 66.56 |
| Dec 4, 2025 | 67.70 |
| Dec 3, 2025 | 66.32 |
| Dec 2, 2025 | 64.19 |
| Dec 1, 2025 | 62.25 |
| Nov 28, 2025 | 63.07 |
| Nov 26, 2025 | 60.41 |
| Nov 25, 2025 | 59.57 |
| Nov 24, 2025 | 59.61 |
| Nov 21, 2025 | 56.65 |
| Nov 20, 2025 | 55.55 |
| Nov 19, 2025 | 57.92 |
| Nov 18, 2025 | 56.63 |
| Nov 17, 2025 | 57.25 |
| Nov 14, 2025 | 58.28 |
| Nov 13, 2025 | 58.18 |
| Nov 12, 2025 | 61.50 |
| Nov 11, 2025 | 61.15 |
| Nov 10, 2025 | 64.39 |
| Nov 7, 2025 | 61.17 |
| Nov 6, 2025 | 59.97 |
| Nov 5, 2025 | 53.36 |
| Nov 4, 2025 | 51.23 |
| Nov 3, 2025 | 53.55 |
| Oct 31, 2025 | 52.76 |
| Oct 30, 2025 | 53.71 |
| Oct 29, 2025 | 54.50 |
| Oct 28, 2025 | 52.67 |
| Oct 27, 2025 | 52.10 |
| Oct 24, 2025 | 49.97 |
| Oct 23, 2025 | 49.38 |
| Oct 22, 2025 | 48.07 |
| Oct 21, 2025 | 49.42 |
| Oct 20, 2025 | 49.77 |
| Oct 17, 2025 | 48.42 |
| Oct 16, 2025 | 48.85 |
| Oct 15, 2025 | 48.43 |
| Oct 14, 2025 | 46.40 |
| Oct 13, 2025 | 46.01 |
| Oct 10, 2025 | 42.81 |
| Oct 9, 2025 | 46.95 |
| Oct 8, 2025 | 47.03 |
| Oct 7, 2025 | 45.03 |
| Oct 6, 2025 | 46.46 |
| Oct 3, 2025 | 44.81 |
| Oct 2, 2025 | 43.49 |
| Oct 1, 2025 | 42.93 |
| Sep 30, 2025 | 42.16 |
| Sep 29, 2025 | 41.72 |
| Sep 26, 2025 | 43.97 |
| Sep 25, 2025 | 41.94 |
| Sep 24, 2025 | 42.96 |
| Sep 23, 2025 | 43.75 |
| Sep 22, 2025 | 44.00 |
| Sep 19, 2025 | 43.13 |
| Sep 18, 2025 | 44.09 |
| Sep 17, 2025 | 44.88 |
| Sep 16, 2025 | 44.63 |
| Sep 15, 2025 | 44.72 |
| Sep 12, 2025 | 44.88 |
| Sep 11, 2025 | 44.59 |
| Sep 10, 2025 | 44.82 |
| Sep 9, 2025 | 44.12 |
| Sep 8, 2025 | 44.28 |
| Sep 5, 2025 | 44.14 |
| Sep 4, 2025 | 44.89 |
| Sep 3, 2025 | 44.26 |
| Sep 2, 2025 | 44.58 |
| Aug 29, 2025 | 43.51 |
| Aug 28, 2025 | 45.62 |
| Aug 27, 2025 | 44.06 |
| Aug 26, 2025 | 43.58 |
| Aug 25, 2025 | 42.97 |
| Aug 22, 2025 | 42.78 |
| Aug 21, 2025 | 41.83 |
| Aug 20, 2025 | 40.93 |
| Aug 19, 2025 | 40.88 |
| Aug 18, 2025 | 42.19 |
| Aug 15, 2025 | 41.65 |
| Aug 14, 2025 | 42.50 |
| Aug 13, 2025 | 42.72 |
| Aug 12, 2025 | 42.52 |
| Aug 11, 2025 | 39.90 |
| Aug 8, 2025 | 40.86 |
| Aug 7, 2025 | 43.36 |
| Aug 6, 2025 | 47.52 |
| Aug 5, 2025 | 46.87 |
| Aug 4, 2025 | 47.87 |
| Aug 1, 2025 | 46.52 |
| Jul 31, 2025 | 46.82 |
| Jul 30, 2025 | 47.88 |
| Jul 29, 2025 | 47.88 |
| Jul 28, 2025 | 47.72 |
| Jul 25, 2025 | 47.02 |
| Jul 24, 2025 | 46.88 |
| Jul 23, 2025 | 46.84 |
| Jul 22, 2025 | 46.68 |
| Jul 21, 2025 | 48.09 |
| Jul 18, 2025 | 48.65 |
| Jul 17, 2025 | 48.52 |
| Jul 16, 2025 | 47.05 |
| Jul 15, 2025 | 46.88 |
| Jul 14, 2025 | 46.63 |
| Jul 11, 2025 | 46.48 |
| Jul 10, 2025 | 46.84 |
| Jul 9, 2025 | 47.82 |
| Jul 8, 2025 | 46.91 |
| Jul 7, 2025 | 47.15 |
| Jul 3, 2025 | 49.50 |
| Jul 2, 2025 | 49.17 |
| Jul 1, 2025 | 48.25 |
| Jun 30, 2025 | 50.48 |
| Jun 27, 2025 | 50.01 |
| Jun 26, 2025 | 50.08 |
| Jun 25, 2025 | 48.93 |
| Jun 24, 2025 | 49.18 |
| Jun 23, 2025 | 48.73 |
| Jun 20, 2025 | 48.11 |
| Jun 18, 2025 | 47.10 |
| Jun 17, 2025 | 45.75 |
| Jun 16, 2025 | 45.92 |
| Jun 13, 2025 | 45.09 |
| Jun 12, 2025 | 46.34 |
| Jun 11, 2025 | 45.96 |
| Jun 10, 2025 | 44.82 |
| Jun 9, 2025 | 44.08 |
| Jun 6, 2025 | 43.61 |
| Jun 5, 2025 | 44.60 |
| Jun 4, 2025 | 44.50 |
| Jun 3, 2025 | 44.29 |
| Jun 2, 2025 | 43.12 |
| May 30, 2025 | 42.31 |
| May 29, 2025 | 43.03 |
| May 28, 2025 | 42.74 |
| May 27, 2025 | 43.09 |
| May 23, 2025 | 42.32 |
| May 22, 2025 | 42.29 |
| May 21, 2025 | 42.22 |
| May 20, 2025 | 43.03 |
| May 19, 2025 | 42.66 |
| May 16, 2025 | 43.01 |
| May 15, 2025 | 42.66 |
| May 14, 2025 | 43.04 |
| May 13, 2025 | 42.93 |
| May 12, 2025 | 42.69 |
| May 9, 2025 | 40.98 |
| May 8, 2025 | 41.58 |
| May 7, 2025 | 39.21 |
| May 6, 2025 | 38.20 |
| May 5, 2025 | 39.34 |
| May 2, 2025 | 38.80 |
| May 1, 2025 | 36.52 |
| Apr 30, 2025 | 35.59 |
| Apr 29, 2025 | 35.37 |
| Apr 28, 2025 | 35.70 |
| Apr 25, 2025 | 36.54 |
| Apr 24, 2025 | 36.31 |
| Apr 23, 2025 | 34.51 |
| Apr 22, 2025 | 32.62 |
| Apr 21, 2025 | 32.45 |
| Apr 17, 2025 | 33.15 |
| Apr 16, 2025 | 33.13 |
| Apr 15, 2025 | 33.98 |
| Apr 14, 2025 | 33.86 |
| Apr 11, 2025 | 33.35 |
| Apr 10, 2025 | 33.90 |
| Apr 9, 2025 | 36.66 |
| Apr 8, 2025 | 29.52 |
| Apr 7, 2025 | 30.34 |
| Apr 4, 2025 | 30.28 |
| Apr 3, 2025 | 34.97 |
| Apr 2, 2025 | 39.85 |
| Apr 1, 2025 | 38.82 |
| Mar 31, 2025 | 38.42 |
| Mar 28, 2025 | 37.62 |
| Mar 27, 2025 | 39.06 |
| Mar 26, 2025 | 40.63 |
| Mar 25, 2025 | 43.41 |
| Mar 24, 2025 | 43.66 |
| Mar 21, 2025 | 41.16 |
| Mar 20, 2025 | 41.90 |
| Mar 19, 2025 | 42.43 |
| Mar 18, 2025 | 41.33 |
| Mar 17, 2025 | 42.65 |
| Mar 14, 2025 | 42.07 |
| Mar 13, 2025 | 40.03 |
| Mar 12, 2025 | 41.19 |
| Mar 11, 2025 | 38.65 |
| Mar 10, 2025 | 36.95 |
| Mar 7, 2025 | 39.41 |
| Mar 6, 2025 | 39.94 |
| Mar 5, 2025 | 43.14 |
| Mar 4, 2025 | 42.36 |
| Mar 3, 2025 | 42.03 |
| Feb 28, 2025 | 44.84 |
| Feb 27, 2025 | 43.62 |
| Feb 26, 2025 | 46.12 |
| Feb 25, 2025 | 45.12 |
| Feb 24, 2025 | 46.36 |
| Feb 21, 2025 | 46.94 |
| Feb 20, 2025 | 48.36 |
| Feb 19, 2025 | 48.24 |
| Feb 18, 2025 | 48.57 |
| Feb 14, 2025 | 47.98 |
| Feb 13, 2025 | 47.55 |
| Feb 12, 2025 | 47.46 |
| Feb 11, 2025 | 47.62 |
| Feb 10, 2025 | 47.83 |
| Feb 7, 2025 | 49.70 |
| Feb 6, 2025 | 50.66 |
| Feb 5, 2025 | 53.28 |
| Feb 4, 2025 | 51.97 |
| Feb 3, 2025 | 51.86 |
| Jan 31, 2025 | 51.82 |
| Jan 30, 2025 | 51.24 |
| Jan 29, 2025 | 49.57 |
| Jan 28, 2025 | 48.32 |
| Jan 27, 2025 | 47.64 |
| Jan 24, 2025 | 56.83 |
| Jan 23, 2025 | 57.62 |
| Jan 22, 2025 | 58.18 |
| Jan 21, 2025 | 58.77 |
| Jan 17, 2025 | 57.35 |
| Jan 16, 2025 | 56.24 |
| Jan 15, 2025 | 55.45 |
| Jan 14, 2025 | 53.49 |
| Jan 13, 2025 | 51.13 |
| Jan 10, 2025 | 52.09 |
| Jan 8, 2025 | 53.21 |
| Jan 7, 2025 | 53.17 |
| Jan 6, 2025 | 54.91 |
| Jan 3, 2025 | 53.62 |
| Jan 2, 2025 | 62.28 |
| Dec 31, 2024 | 62.53 |
| Dec 30, 2024 | 62.51 |
| Dec 27, 2024 | 64.39 |
| Dec 26, 2024 | 65.29 |
| Dec 24, 2024 | 65.56 |
| Dec 23, 2024 | 64.99 |
| Dec 20, 2024 | 65.25 |
| Dec 19, 2024 | 66.13 |
| Dec 18, 2024 | 63.85 |
| Dec 17, 2024 | 66.77 |
| Dec 16, 2024 | 68.18 |
| Dec 13, 2024 | 67.21 |
| Dec 12, 2024 | 65.90 |
| Dec 11, 2024 | 66.66 |
| Dec 10, 2024 | 65.14 |
| Dec 9, 2024 | 66.61 |
| Dec 6, 2024 | 67.23 |
| Dec 5, 2024 | 66.65 |
| Dec 4, 2024 | 68.97 |
| Dec 3, 2024 | 68.23 |
| Dec 2, 2024 | 66.11 |
| Nov 29, 2024 | 64.02 |
| Nov 27, 2024 | 63.43 |
| Nov 26, 2024 | 64.95 |
| Nov 25, 2024 | 65.33 |
| Nov 22, 2024 | 64.88 |
| Nov 21, 2024 | 63.26 |
| Nov 20, 2024 | 61.32 |
| Nov 19, 2024 | 60.15 |
| Nov 18, 2024 | 59.10 |
| Nov 15, 2024 | 58.98 |
| Nov 14, 2024 | 60.91 |
| Nov 13, 2024 | 61.91 |
| Nov 12, 2024 | 63.53 |
| Nov 11, 2024 | 64.88 |
| Nov 8, 2024 | 66.61 |
| Nov 7, 2024 | 67.26 |
| Nov 6, 2024 | 58.43 |
| Nov 5, 2024 | 55.74 |
| Nov 4, 2024 | 54.26 |
| Nov 1, 2024 | 53.67 |
| Oct 31, 2024 | 53.54 |
| Oct 30, 2024 | 56.32 |
| Oct 29, 2024 | 57.23 |
| Oct 28, 2024 | 56.18 |
| Oct 25, 2024 | 58.31 |
| Oct 24, 2024 | 55.89 |
| Oct 23, 2024 | 55.17 |
| Oct 22, 2024 | 54.25 |
| Oct 21, 2024 | 54.40 |
| Oct 18, 2024 | 54.26 |
| Oct 17, 2024 | 53.68 |
| Oct 16, 2024 | 54.19 |
| Oct 15, 2024 | 54.06 |
| Oct 14, 2024 | 55.72 |
| Oct 11, 2024 | 55.47 |
| Oct 10, 2024 | 54.34 |
| Oct 9, 2024 | 54.49 |
| Oct 8, 2024 | 53.75 |
| Oct 7, 2024 | 52.20 |
| Oct 4, 2024 | 52.42 |
| Oct 3, 2024 | 51.33 |
| Oct 2, 2024 | 51.57 |
| Oct 1, 2024 | 50.77 |
| Sep 30, 2024 | 52.95 |
| Sep 27, 2024 | 53.09 |
| Sep 26, 2024 | 59.71 |
| Sep 25, 2024 | 55.70 |
| Sep 24, 2024 | 55.76 |
| Sep 23, 2024 | 56.20 |
| Sep 20, 2024 | 54.33 |
| Sep 19, 2024 | 55.38 |
| Sep 18, 2024 | 52.25 |
| Sep 17, 2024 | 53.11 |
| Sep 16, 2024 | 52.77 |
| Sep 13, 2024 | 53.06 |
| Sep 12, 2024 | 52.89 |
| Sep 11, 2024 | 53.02 |
| Sep 10, 2024 | 50.30 |
| Sep 9, 2024 | 50.62 |
| Sep 6, 2024 | 49.81 |
| Sep 5, 2024 | 51.71 |
| Sep 4, 2024 | 52.28 |
| Sep 3, 2024 | 51.10 |
| Aug 30, 2024 | 57.44 |
| Aug 29, 2024 | 57.50 |
| Aug 28, 2024 | 55.33 |
| Aug 27, 2024 | 54.80 |
| Aug 26, 2024 | 54.70 |
| Aug 23, 2024 | 56.19 |
| Aug 22, 2024 | 54.78 |
| Aug 21, 2024 | 55.98 |
| Aug 20, 2024 | 55.39 |
| Aug 19, 2024 | 55.74 |
| Aug 16, 2024 | 55.80 |
| Aug 15, 2024 | 55.62 |
| Aug 14, 2024 | 53.74 |
| Aug 13, 2024 | 53.90 |
| Aug 12, 2024 | 53.13 |
| Aug 9, 2024 | 53.04 |
| Aug 8, 2024 | 52.74 |
| Aug 7, 2024 | 49.95 |
| Aug 6, 2024 | 50.66 |
| Aug 5, 2024 | 50.02 |
| Aug 2, 2024 | 50.63 |
| Aug 1, 2024 | 52.05 |
| Jul 31, 2024 | 52.76 |
| Jul 30, 2024 | 49.98 |
| Jul 29, 2024 | 51.99 |
| Jul 26, 2024 | 52.33 |
| Jul 25, 2024 | 50.99 |
| Jul 24, 2024 | 53.14 |
| Jul 23, 2024 | 55.91 |
| Jul 22, 2024 | 56.03 |
| Jul 19, 2024 | 54.65 |
| Jul 18, 2024 | 55.03 |
| Jul 17, 2024 | 56.55 |
| Jul 16, 2024 | 61.99 |
| Jul 15, 2024 | 59.93 |
| Jul 12, 2024 | 59.46 |
| Jul 11, 2024 | 60.20 |
| Jul 10, 2024 | 61.10 |
| Jul 9, 2024 | 61.16 |
| Jul 8, 2024 | 62.44 |
| Jul 5, 2024 | 60.19 |
| Jul 3, 2024 | 58.96 |
| Jul 2, 2024 | 58.87 |
| Jul 1, 2024 | 58.08 |
| Jun 28, 2024 | 58.71 |
| Jun 27, 2024 | 57.75 |
| Jun 26, 2024 | 56.95 |
| Jun 25, 2024 | 55.76 |
| Jun 24, 2024 | 55.95 |
| Jun 21, 2024 | 55.57 |
| Jun 20, 2024 | 55.14 |
| Jun 18, 2024 | 56.36 |
| Jun 17, 2024 | 56.30 |
| Jun 14, 2024 | 54.72 |
| Jun 13, 2024 | 55.02 |
| Jun 12, 2024 | 55.29 |
| Jun 11, 2024 | 53.81 |
| Jun 10, 2024 | 53.58 |
| Jun 7, 2024 | 53.12 |
| Jun 6, 2024 | 53.95 |
| Jun 5, 2024 | 53.71 |
| Jun 4, 2024 | 52.11 |
| Jun 3, 2024 | 53.42 |
| May 31, 2024 | 52.98 |
| May 30, 2024 | 53.03 |
| May 29, 2024 | 53.44 |
| May 28, 2024 | 54.88 |
| May 24, 2024 | 53.65 |
| May 23, 2024 | 53.14 |
| May 22, 2024 | 52.99 |
| May 21, 2024 | 53.66 |
| May 20, 2024 | 53.67 |
| May 17, 2024 | 52.82 |
| May 16, 2024 | 53.24 |
| May 15, 2024 | 54.23 |
| May 14, 2024 | 53.95 |
| May 13, 2024 | 53.80 |
| May 10, 2024 | 53.43 |
| May 9, 2024 | 53.12 |
| May 8, 2024 | 53.14 |
| May 7, 2024 | 54.02 |
| May 6, 2024 | 54.31 |
| May 3, 2024 | 53.94 |
| May 2, 2024 | 51.77 |
| May 1, 2024 | 51.85 |
| Apr 30, 2024 | 53.43 |
| Apr 29, 2024 | 54.58 |
| Apr 26, 2024 | 53.30 |
| Apr 25, 2024 | 52.67 |
| Apr 24, 2024 | 52.74 |
| Apr 23, 2024 | 51.67 |
| Apr 22, 2024 | 49.86 |
| Apr 19, 2024 | 48.31 |
| Apr 18, 2024 | 49.63 |
| Apr 17, 2024 | 50.32 |
| Apr 16, 2024 | 52.26 |
| Apr 15, 2024 | 50.94 |
| Apr 12, 2024 | 51.44 |
| Apr 11, 2024 | 53.73 |
| Apr 10, 2024 | 52.04 |
| Apr 9, 2024 | 53.90 |
| Apr 8, 2024 | 53.12 |
| Apr 5, 2024 | 52.72 |
| Apr 4, 2024 | 51.53 |
| Apr 3, 2024 | 53.14 |
| Apr 2, 2024 | 51.82 |
| Apr 1, 2024 | 51.01 |
| Mar 28, 2024 | 44.84 |
| Mar 27, 2024 | 44.79 |
| Mar 26, 2024 | 44.49 |
| Mar 25, 2024 | 45.43 |
| Mar 22, 2024 | 46.06 |
| Mar 21, 2024 | 46.17 |
| Mar 20, 2024 | 44.14 |
| Mar 19, 2024 | 42.51 |
| Mar 18, 2024 | 42.55 |
| Mar 15, 2024 | 41.75 |
| Mar 14, 2024 | 41.97 |
| Mar 13, 2024 | 42.68 |
| Mar 12, 2024 | 43.64 |
| Mar 11, 2024 | 43.44 |
| Mar 8, 2024 | 43.75 |
| Mar 7, 2024 | 46.28 |
| Mar 6, 2024 | 44.12 |
| Mar 5, 2024 | 42.46 |
| Mar 4, 2024 | 44.04 |
| Mar 1, 2024 | 43.35 |
| Feb 29, 2024 | 41.16 |
| Feb 28, 2024 | 40.04 |
| Feb 27, 2024 | 39.90 |
| Feb 26, 2024 | 40.86 |
| Feb 23, 2024 | 40.26 |
| Feb 22, 2024 | 40.76 |
| Feb 21, 2024 | 39.36 |
| Feb 20, 2024 | 38.86 |
| Feb 16, 2024 | 39.81 |
| Feb 15, 2024 | 40.10 |
| Feb 14, 2024 | 39.94 |
| Feb 13, 2024 | 39.09 |
| Feb 12, 2024 | 39.50 |
| Feb 9, 2024 | 38.79 |
| Feb 8, 2024 | 38.21 |
| Feb 7, 2024 | 37.39 |
| Feb 6, 2024 | 36.93 |
| Feb 5, 2024 | 37.61 |
| Feb 2, 2024 | 37.11 |
| Feb 1, 2024 | 39.01 |
| Jan 31, 2024 | 40.11 |
| Jan 30, 2024 | 41.04 |
| Jan 29, 2024 | 41.80 |
| Jan 26, 2024 | 40.68 |
| Jan 25, 2024 | 41.84 |
| Jan 24, 2024 | 41.92 |
| Jan 23, 2024 | 42.84 |
| Jan 22, 2024 | 43.27 |
| Jan 19, 2024 | 42.16 |
| Jan 18, 2024 | 41.44 |
| Jan 17, 2024 | 39.52 |
| Jan 16, 2024 | 40.08 |
| Jan 12, 2024 | 39.11 |
| Jan 11, 2024 | 38.84 |
| Jan 10, 2024 | 39.03 |
| Jan 9, 2024 | 38.81 |
| Jan 8, 2024 | 39.32 |
| Jan 5, 2024 | 37.90 |
| Jan 4, 2024 | 38.36 |
| Jan 3, 2024 | 39.85 |
| Jan 2, 2024 | 42.15 |
| Dec 29, 2023 | 43.49 |
| Dec 28, 2023 | 43.41 |
| Dec 27, 2023 | 43.83 |
| Dec 26, 2023 | 43.93 |
| Dec 22, 2023 | 43.36 |
| Dec 21, 2023 | 43.20 |
| Dec 20, 2023 | 42.01 |
| Dec 19, 2023 | 43.19 |
| Dec 18, 2023 | 42.67 |
| Dec 15, 2023 | 42.63 |
| Dec 14, 2023 | 42.23 |
| Dec 13, 2023 | 41.16 |
| Dec 12, 2023 | 40.26 |
| Dec 11, 2023 | 40.04 |
| Dec 8, 2023 | 39.39 |
| Dec 7, 2023 | 38.60 |
| Dec 6, 2023 | 38.28 |
| Dec 5, 2023 | 38.63 |
| Dec 4, 2023 | 38.75 |
| Dec 1, 2023 | 38.90 |
| Nov 30, 2023 | 38.19 |
| Nov 29, 2023 | 37.97 |
| Nov 28, 2023 | 37.67 |
| Nov 27, 2023 | 38.53 |
| Nov 24, 2023 | 38.39 |
| Nov 22, 2023 | 38.30 |
| Nov 21, 2023 | 37.60 |
| Nov 20, 2023 | 38.22 |
| Nov 17, 2023 | 37.75 |
| Nov 16, 2023 | 36.74 |
| Nov 15, 2023 | 37.16 |
| Nov 14, 2023 | 37.17 |
| Nov 13, 2023 | 35.38 |
| Nov 10, 2023 | 34.77 |
| Nov 9, 2023 | 32.43 |
| Nov 8, 2023 | 32.73 |
| Nov 7, 2023 | 33.18 |
| Nov 6, 2023 | 33.09 |
| Nov 3, 2023 | 33.74 |
| Nov 2, 2023 | 32.60 |
| Nov 1, 2023 | 31.53 |
| Oct 31, 2023 | 31.50 |
| Oct 30, 2023 | 31.35 |
| Oct 27, 2023 | 32.23 |
| Oct 26, 2023 | 31.64 |
| Oct 25, 2023 | 32.28 |
| Oct 24, 2023 | 33.70 |
| Oct 23, 2023 | 33.06 |
| Oct 20, 2023 | 33.89 |
| Oct 19, 2023 | 34.55 |
| Oct 18, 2023 | 35.37 |
| Oct 17, 2023 | 35.86 |
| Oct 16, 2023 | 36.31 |
| Oct 13, 2023 | 36.05 |
| Oct 12, 2023 | 37.55 |
| Oct 11, 2023 | 37.75 |
| Oct 10, 2023 | 37.56 |
| Oct 9, 2023 | 37.28 |
| Oct 6, 2023 | 37.06 |
| Oct 5, 2023 | 35.61 |
| Oct 4, 2023 | 36.74 |
| Oct 3, 2023 | 36.49 |
| Oct 2, 2023 | 37.08 |
| Sep 29, 2023 | 37.00 |
| Sep 28, 2023 | 34.94 |
| Sep 27, 2023 | 34.17 |
| Sep 26, 2023 | 33.13 |
| Sep 25, 2023 | 33.37 |
| Sep 22, 2023 | 32.92 |
| Sep 21, 2023 | 32.33 |
| Sep 20, 2023 | 32.77 |
| Sep 19, 2023 | 32.61 |
| Sep 18, 2023 | 32.72 |
| Sep 15, 2023 | 32.96 |
| Sep 14, 2023 | 33.93 |
| Sep 13, 2023 | 33.40 |
| Sep 12, 2023 | 33.18 |
| Sep 11, 2023 | 33.46 |
| Sep 8, 2023 | 33.63 |
| Sep 7, 2023 | 34.14 |
| Sep 6, 2023 | 34.93 |
| Sep 5, 2023 | 34.41 |
| Sep 1, 2023 | 35.40 |
| Aug 31, 2023 | 36.08 |
| Aug 30, 2023 | 35.33 |
| Aug 29, 2023 | 34.66 |
| Aug 28, 2023 | 34.20 |
| Aug 25, 2023 | 33.94 |
| Aug 24, 2023 | 33.75 |
| Aug 23, 2023 | 33.93 |
| Aug 22, 2023 | 32.80 |
| Aug 21, 2023 | 30.33 |
| Aug 18, 2023 | 30.10 |
| Aug 17, 2023 | 29.88 |
| Aug 16, 2023 | 30.80 |
| Aug 15, 2023 | 32.27 |
| Aug 14, 2023 | 32.41 |
| Aug 11, 2023 | 31.26 |
| Aug 10, 2023 | 31.51 |
| Aug 9, 2023 | 31.77 |
| Aug 8, 2023 | 31.95 |
| Aug 7, 2023 | 32.67 |
| Aug 4, 2023 | 31.35 |
| Aug 3, 2023 | 31.44 |
| Aug 2, 2023 | 27.90 |
| Aug 1, 2023 | 28.95 |
| Jul 31, 2023 | 29.15 |
| Jul 28, 2023 | 28.68 |
| Jul 27, 2023 | 28.28 |
| Jul 26, 2023 | 28.11 |
| Jul 25, 2023 | 28.27 |
| Jul 24, 2023 | 27.26 |
| Jul 21, 2023 | 27.03 |
| Jul 20, 2023 | 26.53 |
| Jul 19, 2023 | 27.29 |
| Jul 18, 2023 | 27.07 |
| Jul 17, 2023 | 27.48 |
| Jul 14, 2023 | 27.05 |
| Jul 13, 2023 | 28.38 |
| Jul 12, 2023 | 27.73 |
| Jul 11, 2023 | 26.73 |
| Jul 10, 2023 | 26.40 |
| Jul 7, 2023 | 25.40 |
| Jul 6, 2023 | 25.26 |
| Jul 5, 2023 | 25.95 |
| Jul 3, 2023 | 26.90 |
| Jun 30, 2023 | 27.08 |
| Jun 29, 2023 | 27.83 |
| Jun 28, 2023 | 27.19 |
| Jun 27, 2023 | 27.46 |
| Jun 26, 2023 | 26.34 |
| Jun 23, 2023 | 25.57 |
| Jun 22, 2023 | 26.22 |
| Jun 21, 2023 | 26.10 |
| Jun 20, 2023 | 26.91 |
| Jun 16, 2023 | 26.38 |
| Jun 15, 2023 | 26.66 |
| Jun 14, 2023 | 26.93 |
| Jun 13, 2023 | 27.00 |
| Jun 12, 2023 | 26.66 |
| Jun 9, 2023 | 25.88 |
| Jun 8, 2023 | 26.17 |
| Jun 7, 2023 | 26.12 |
| Jun 6, 2023 | 25.56 |
| Jun 5, 2023 | 25.51 |
| Jun 2, 2023 | 26.55 |
| Jun 1, 2023 | 26.53 |
| May 31, 2023 | 25.85 |
| May 30, 2023 | 25.98 |
| May 26, 2023 | 26.48 |
| May 25, 2023 | 25.10 |
| May 24, 2023 | 24.45 |
| May 23, 2023 | 25.23 |
| May 22, 2023 | 25.77 |
| May 19, 2023 | 25.52 |
| May 18, 2023 | 25.78 |
| May 17, 2023 | 25.58 |
| May 16, 2023 | 24.50 |
| May 15, 2023 | 24.50 |
| May 12, 2023 | 23.74 |
| May 11, 2023 | 23.69 |
| May 10, 2023 | 23.81 |
| May 9, 2023 | 22.83 |
| May 8, 2023 | 23.40 |
| May 5, 2023 | 24.14 |
| May 4, 2023 | 23.35 |
| May 3, 2023 | 24.45 |
| May 2, 2023 | 24.56 |
| May 1, 2023 | 25.14 |
| Apr 28, 2023 | 25.10 |
| Apr 27, 2023 | 24.79 |
| Apr 26, 2023 | 25.70 |
| Apr 25, 2023 | 25.75 |
| Apr 24, 2023 | 27.45 |
| Apr 21, 2023 | 27.53 |
| Apr 20, 2023 | 27.39 |
| Apr 19, 2023 | 27.53 |
| Apr 18, 2023 | 27.51 |
| Apr 17, 2023 | 27.77 |
| Apr 14, 2023 | 27.53 |
| Apr 13, 2023 | 27.96 |
| Apr 12, 2023 | 27.62 |
| Apr 11, 2023 | 28.34 |
| Apr 10, 2023 | 28.75 |
| Apr 6, 2023 | 27.86 |
| Apr 5, 2023 | 28.72 |
| Apr 4, 2023 | 29.23 |
| Apr 3, 2023 | 30.98 |
| Mar 31, 2023 | 31.35 |
| Mar 30, 2023 | 28.71 |
| Mar 29, 2023 | 28.65 |
| Mar 28, 2023 | 27.84 |
| Mar 27, 2023 | 29.00 |
| Mar 24, 2023 | 28.97 |
| Mar 23, 2023 | 29.33 |
| Mar 22, 2023 | 28.87 |
| Mar 21, 2023 | 29.73 |
| Mar 20, 2023 | 29.48 |
| Mar 17, 2023 | 28.38 |
| Mar 16, 2023 | 29.05 |
| Mar 15, 2023 | 28.24 |
| Mar 14, 2023 | 29.26 |
| Mar 13, 2023 | 28.39 |
| Mar 10, 2023 | 28.90 |
| Mar 9, 2023 | 29.84 |
| Mar 8, 2023 | 30.02 |
| Mar 7, 2023 | 29.13 |
| Mar 6, 2023 | 29.11 |
| Mar 3, 2023 | 29.51 |
| Mar 2, 2023 | 28.84 |
| Mar 1, 2023 | 28.35 |
| Feb 28, 2023 | 28.22 |
| Feb 27, 2023 | 28.02 |
| Feb 24, 2023 | 27.53 |
| Feb 23, 2023 | 27.65 |
| Feb 22, 2023 | 26.65 |
| Feb 21, 2023 | 26.63 |
| Feb 17, 2023 | 27.94 |
| Feb 16, 2023 | 27.90 |
| Feb 15, 2023 | 27.96 |
| Feb 14, 2023 | 27.83 |
| Feb 13, 2023 | 27.84 |
| Feb 10, 2023 | 27.12 |
| Feb 9, 2023 | 27.73 |
| Feb 8, 2023 | 27.68 |
| Feb 7, 2023 | 28.25 |
| Feb 6, 2023 | 26.97 |
| Feb 3, 2023 | 27.02 |
| Feb 2, 2023 | 27.27 |
| Feb 1, 2023 | 28.21 |
| Jan 31, 2023 | 27.50 |
| Jan 30, 2023 | 26.97 |
| Jan 27, 2023 | 28.08 |
| Jan 26, 2023 | 28.05 |
| Jan 25, 2023 | 27.30 |
| Jan 24, 2023 | 27.11 |
| Jan 23, 2023 | 27.02 |
| Jan 20, 2023 | 25.37 |
| Jan 19, 2023 | 25.00 |
| Jan 18, 2023 | 26.77 |
| Jan 17, 2023 | 26.43 |
| Jan 13, 2023 | 26.17 |
| Jan 12, 2023 | 25.67 |
| Jan 11, 2023 | 26.09 |
| Jan 10, 2023 | 26.95 |
| Jan 9, 2023 | 26.94 |
| Jan 6, 2023 | 26.51 |
| Jan 5, 2023 | 25.15 |
| Jan 4, 2023 | 25.30 |
| Jan 3, 2023 | 24.95 |
| Dec 30, 2022 | 25.61 |
| Dec 29, 2022 | 25.26 |
| Dec 28, 2022 | 24.28 |
| Dec 27, 2022 | 24.90 |
| Dec 23, 2022 | 25.44 |
| Dec 22, 2022 | 25.85 |
| Dec 21, 2022 | 26.68 |
| Dec 20, 2022 | 25.88 |
| Dec 19, 2022 | 25.64 |
| Dec 16, 2022 | 26.49 |
| Dec 15, 2022 | 26.56 |
| Dec 14, 2022 | 27.81 |
| Dec 13, 2022 | 28.58 |
| Dec 12, 2022 | 28.07 |
| Dec 9, 2022 | 27.99 |
| Dec 8, 2022 | 27.63 |
| Dec 7, 2022 | 27.23 |
| Dec 6, 2022 | 27.03 |
| Dec 5, 2022 | 27.47 |
| Dec 2, 2022 | 28.00 |
| Dec 1, 2022 | 27.80 |
| Nov 30, 2022 | 27.96 |
| Nov 29, 2022 | 26.55 |
| Nov 28, 2022 | 26.80 |
| Nov 25, 2022 | 27.84 |
| Nov 23, 2022 | 28.13 |
| Nov 22, 2022 | 28.19 |
| Nov 21, 2022 | 27.76 |
| Nov 18, 2022 | 28.13 |
| Nov 17, 2022 | 28.23 |
| Nov 16, 2022 | 28.19 |
| Nov 15, 2022 | 29.41 |
| Nov 14, 2022 | 28.73 |
| Nov 11, 2022 | 29.05 |
| Nov 10, 2022 | 28.13 |
| Nov 9, 2022 | 26.56 |
| Nov 8, 2022 | 26.92 |
| Nov 7, 2022 | 25.73 |
| Nov 4, 2022 | 26.06 |
| Nov 3, 2022 | 24.05 |
| Nov 2, 2022 | 22.75 |
| Nov 1, 2022 | 23.45 |
| Oct 31, 2022 | 22.94 |
| Oct 28, 2022 | 23.33 |
| Oct 27, 2022 | 22.14 |
| Oct 26, 2022 | 21.91 |
| Oct 25, 2022 | 22.75 |
| Oct 24, 2022 | 21.36 |
| Oct 21, 2022 | 21.51 |
| Oct 20, 2022 | 20.59 |
| Oct 19, 2022 | 20.34 |
| Oct 18, 2022 | 20.45 |
| Oct 17, 2022 | 20.15 |
| Oct 14, 2022 | 19.46 |
| Oct 13, 2022 | 20.37 |
| Oct 12, 2022 | 19.75 |
| Oct 11, 2022 | 20.58 |
| Oct 10, 2022 | 21.21 |
| Oct 7, 2022 | 22.29 |
| Oct 6, 2022 | 22.96 |
| Oct 5, 2022 | 22.80 |
| Oct 4, 2022 | 22.31 |
| Oct 3, 2022 | 21.23 |
| Sep 30, 2022 | 20.12 |
| Sep 29, 2022 | 23.68 |
| Sep 28, 2022 | 24.34 |
| Sep 27, 2022 | 23.70 |
| Sep 26, 2022 | 23.35 |
| Sep 23, 2022 | 23.43 |
| Sep 22, 2022 | 23.87 |
| Sep 21, 2022 | 24.40 |
| Sep 20, 2022 | 24.60 |
| Sep 19, 2022 | 24.76 |
| Sep 16, 2022 | 24.29 |
| Sep 15, 2022 | 24.93 |
| Sep 14, 2022 | 25.36 |
| Sep 13, 2022 | 24.68 |
| Sep 12, 2022 | 26.00 |
| Sep 9, 2022 | 25.82 |
| Sep 8, 2022 | 24.95 |
| Sep 7, 2022 | 24.29 |
| Sep 6, 2022 | 23.74 |
| Sep 2, 2022 | 23.99 |
| Sep 1, 2022 | 23.64 |
| Aug 31, 2022 | 24.79 |
| Aug 30, 2022 | 25.31 |
| Aug 29, 2022 | 25.72 |
| Aug 26, 2022 | 26.17 |
| Aug 25, 2022 | 27.86 |
| Aug 24, 2022 | 27.05 |
| Aug 23, 2022 | 27.03 |
| Aug 22, 2022 | 26.28 |
| Aug 19, 2022 | 27.51 |
| Aug 18, 2022 | 28.04 |
| Aug 17, 2022 | 27.25 |
| Aug 16, 2022 | 28.52 |
| Aug 15, 2022 | 29.80 |
| Aug 12, 2022 | 28.06 |
| Aug 11, 2022 | 27.39 |
| Aug 10, 2022 | 27.33 |
| Aug 9, 2022 | 26.27 |
| Aug 8, 2022 | 27.98 |
| Aug 5, 2022 | 28.02 |
| Aug 4, 2022 | 28.12 |
| Aug 3, 2022 | 27.87 |
| Aug 2, 2022 | 26.76 |
| Aug 1, 2022 | 26.24 |
| Jul 29, 2022 | 26.25 |
| Jul 28, 2022 | 25.65 |
| Jul 27, 2022 | 24.49 |
| Jul 26, 2022 | 23.38 |
| Jul 25, 2022 | 23.23 |
| Jul 22, 2022 | 23.51 |
| Jul 21, 2022 | 24.01 |
| Jul 20, 2022 | 23.28 |
| Jul 19, 2022 | 22.20 |
| Jul 18, 2022 | 21.00 |
| Jul 15, 2022 | 21.30 |
| Jul 14, 2022 | 20.57 |
| Jul 13, 2022 | 20.19 |
| Jul 12, 2022 | 20.15 |
| Jul 11, 2022 | 20.12 |
| Jul 8, 2022 | 20.56 |
| Jul 7, 2022 | 20.34 |
| Jul 6, 2022 | 19.20 |
| Jul 5, 2022 | 19.01 |
| Jul 1, 2022 | 19.11 |
| Jun 30, 2022 | 19.40 |
| Jun 29, 2022 | 19.99 |
| Jun 28, 2022 | 20.20 |
| Jun 27, 2022 | 20.64 |
| Jun 24, 2022 | 21.18 |
| Jun 23, 2022 | 19.28 |
| Jun 22, 2022 | 19.00 |
| Jun 21, 2022 | 19.13 |
| Jun 17, 2022 | 19.09 |
| Jun 16, 2022 | 18.61 |
| Jun 15, 2022 | 20.65 |
| Jun 14, 2022 | 20.72 |
| Jun 13, 2022 | 20.56 |
| Jun 10, 2022 | 22.00 |
| Jun 9, 2022 | 22.76 |
| Jun 8, 2022 | 23.31 |
| Jun 7, 2022 | 24.09 |
| Jun 6, 2022 | 23.65 |
| Jun 3, 2022 | 23.66 |
| Jun 2, 2022 | 24.39 |
| Jun 1, 2022 | 23.54 |
| May 31, 2022 | 23.59 |
| May 27, 2022 | 23.75 |
| May 26, 2022 | 22.67 |
| May 25, 2022 | 22.02 |
| May 24, 2022 | 21.44 |
| May 23, 2022 | 22.29 |
| May 20, 2022 | 22.59 |
| May 19, 2022 | 22.72 |
| May 18, 2022 | 22.55 |
| May 17, 2022 | 22.89 |
| May 16, 2022 | 21.93 |
| May 13, 2022 | 22.60 |
| May 12, 2022 | 21.08 |
| May 11, 2022 | 20.63 |
| May 10, 2022 | 21.45 |
| May 9, 2022 | 21.36 |
| May 6, 2022 | 22.51 |
| May 5, 2022 | 22.81 |
| May 4, 2022 | 23.74 |
| May 3, 2022 | 22.79 |
| May 2, 2022 | 22.95 |
| Apr 29, 2022 | 21.82 |
| Apr 28, 2022 | 22.28 |
| Apr 27, 2022 | 22.05 |
| Apr 26, 2022 | 22.07 |
| Apr 25, 2022 | 22.85 |
| Apr 22, 2022 | 22.14 |
| Apr 21, 2022 | 22.46 |
| Apr 20, 2022 | 23.00 |
| Apr 19, 2022 | 22.91 |
| Apr 18, 2022 | 22.25 |
| Apr 14, 2022 | 21.79 |
| Apr 13, 2022 | 22.44 |
| Apr 12, 2022 | 21.99 |
| Apr 11, 2022 | 21.78 |
| Apr 8, 2022 | 22.02 |
| Apr 7, 2022 | 22.96 |
| Apr 6, 2022 | 23.06 |
| Apr 5, 2022 | 24.34 |
| Apr 4, 2022 | 26.13 |
| Apr 1, 2022 | 25.54 |
| Mar 31, 2022 | 28.82 |
| Mar 30, 2022 | 29.32 |
| Mar 29, 2022 | 30.30 |
| Mar 28, 2022 | 29.65 |
| Mar 25, 2022 | 30.12 |
| Mar 24, 2022 | 29.75 |
| Mar 23, 2022 | 28.82 |
| Mar 22, 2022 | 29.98 |
| Mar 21, 2022 | 29.86 |
| Mar 18, 2022 | 29.52 |
| Mar 17, 2022 | 28.46 |
| Mar 16, 2022 | 28.09 |
| Mar 15, 2022 | 26.84 |
| Mar 14, 2022 | 25.61 |
| Mar 11, 2022 | 26.96 |
| Mar 10, 2022 | 28.12 |
| Mar 9, 2022 | 28.66 |
| Mar 8, 2022 | 27.34 |
| Mar 7, 2022 | 26.52 |
| Mar 4, 2022 | 27.69 |
| Mar 3, 2022 | 28.20 |
| Mar 2, 2022 | 29.04 |
| Mar 1, 2022 | 27.78 |
| Feb 28, 2022 | 28.95 |
| Feb 25, 2022 | 29.18 |
| Feb 24, 2022 | 28.83 |
| Feb 23, 2022 | 27.24 |
| Feb 22, 2022 | 27.93 |
| Feb 18, 2022 | 28.16 |
| Feb 17, 2022 | 28.45 |
| Feb 16, 2022 | 29.81 |
| Feb 15, 2022 | 29.59 |
| Feb 14, 2022 | 27.81 |
| Feb 11, 2022 | 27.92 |
| Feb 10, 2022 | 29.01 |
| Feb 9, 2022 | 29.59 |
| Feb 8, 2022 | 28.70 |
| Feb 7, 2022 | 27.84 |
| Feb 4, 2022 | 28.17 |
| Feb 3, 2022 | 27.85 |
| Feb 2, 2022 | 29.25 |
| Feb 1, 2022 | 29.59 |
| Jan 31, 2022 | 29.55 |
| Jan 28, 2022 | 28.94 |
| Jan 27, 2022 | 27.85 |
| Jan 26, 2022 | 30.56 |
| Jan 25, 2022 | 30.25 |
| Jan 24, 2022 | 32.57 |
| Jan 21, 2022 | 31.65 |
| Jan 20, 2022 | 32.01 |
| Jan 19, 2022 | 32.73 |
| Jan 18, 2022 | 33.87 |
| Jan 14, 2022 | 35.22 |
| Jan 13, 2022 | 35.23 |
| Jan 12, 2022 | 36.61 |
| Jan 11, 2022 | 36.30 |
| Jan 10, 2022 | 35.88 |
| Jan 7, 2022 | 35.68 |
| Jan 6, 2022 | 36.88 |
| Jan 5, 2022 | 36.37 |
| Jan 4, 2022 | 39.00 |
| Jan 3, 2022 | 39.64 |
| Dec 31, 2021 | 38.85 |
| Dec 30, 2021 | 38.01 |
| Dec 29, 2021 | 38.43 |
| Dec 28, 2021 | 39.07 |
| Dec 27, 2021 | 39.30 |
| Dec 23, 2021 | 38.01 |
| Dec 22, 2021 | 37.79 |
| Dec 21, 2021 | 36.84 |
| Dec 20, 2021 | 35.79 |
| Dec 17, 2021 | 35.91 |
| Dec 16, 2021 | 35.18 |
| Dec 15, 2021 | 37.38 |
| Dec 14, 2021 | 36.12 |
| Dec 13, 2021 | 36.73 |
| Dec 10, 2021 | 37.58 |
| Dec 9, 2021 | 37.57 |
| Dec 8, 2021 | 38.41 |
| Dec 7, 2021 | 37.86 |
| Dec 6, 2021 | 35.91 |
| Dec 3, 2021 | 36.24 |
| Dec 2, 2021 | 36.10 |
| Dec 1, 2021 | 35.95 |
| Nov 30, 2021 | 35.09 |
| Nov 29, 2021 | 36.57 |
| Nov 26, 2021 | 35.97 |
| Nov 24, 2021 | 37.45 |
| Nov 23, 2021 | 36.80 |
| Nov 22, 2021 | 37.40 |
| Nov 19, 2021 | 38.02 |
| Nov 18, 2021 | 37.89 |
| Nov 17, 2021 | 38.06 |
| Nov 16, 2021 | 37.79 |
| Nov 15, 2021 | 37.03 |
| Nov 12, 2021 | 36.63 |
| Nov 11, 2021 | 36.08 |
| Nov 10, 2021 | 34.72 |
| Nov 9, 2021 | 36.27 |
| Nov 8, 2021 | 36.39 |
| Nov 5, 2021 | 35.92 |
| Nov 4, 2021 | 36.46 |
| Nov 3, 2021 | 36.02 |
| Nov 2, 2021 | 35.48 |
| Nov 1, 2021 | 34.49 |
| Oct 29, 2021 | 33.99 |
| Oct 28, 2021 | 33.89 |
| Oct 27, 2021 | 32.05 |
| Oct 26, 2021 | 32.08 |
| Oct 25, 2021 | 32.85 |
| Oct 22, 2021 | 32.24 |
| Oct 21, 2021 | 32.26 |
| Oct 20, 2021 | 31.71 |
| Oct 19, 2021 | 31.74 |
| Oct 18, 2021 | 31.48 |
| Oct 15, 2021 | 31.09 |
| Oct 14, 2021 | 30.83 |
| Oct 13, 2021 | 30.22 |
| Oct 12, 2021 | 30.40 |
| Oct 11, 2021 | 30.97 |
| Oct 8, 2021 | 31.80 |
| Oct 7, 2021 | 32.08 |
| Oct 6, 2021 | 31.57 |
| Oct 5, 2021 | 31.66 |
| Oct 4, 2021 | 31.40 |
| Oct 1, 2021 | 31.64 |
| Sep 30, 2021 | 25.28 |
| Sep 29, 2021 | 24.90 |
| Sep 28, 2021 | 25.09 |
| Sep 27, 2021 | 26.42 |
| Sep 24, 2021 | 26.34 |
| Sep 23, 2021 | 25.97 |
| Sep 22, 2021 | 25.15 |
| Sep 21, 2021 | 24.21 |
| Sep 20, 2021 | 23.94 |
| Sep 17, 2021 | 24.64 |
| Sep 16, 2021 | 24.83 |
| Sep 15, 2021 | 24.54 |
| Sep 14, 2021 | 24.37 |
| Sep 13, 2021 | 24.85 |
| Sep 10, 2021 | 24.98 |
| Sep 9, 2021 | 24.37 |
| Sep 8, 2021 | 24.25 |
| Sep 7, 2021 | 24.91 |
| Sep 3, 2021 | 24.83 |
| Sep 2, 2021 | 24.82 |
| Sep 1, 2021 | 24.04 |
| Aug 31, 2021 | 23.54 |
| Aug 30, 2021 | 24.42 |
| Aug 27, 2021 | 24.14 |
| Aug 26, 2021 | 23.31 |
| Aug 25, 2021 | 23.58 |
| Aug 24, 2021 | 23.56 |
| Aug 23, 2021 | 23.26 |
| Aug 20, 2021 | 22.41 |
| Aug 19, 2021 | 22.03 |
| Aug 18, 2021 | 22.00 |
| Aug 17, 2021 | 22.23 |
| Aug 16, 2021 | 23.42 |
| Aug 13, 2021 | 23.70 |
| Aug 12, 2021 | 23.86 |
| Aug 11, 2021 | 24.01 |
| Aug 10, 2021 | 23.93 |
| Aug 9, 2021 | 24.05 |
| Aug 6, 2021 | 24.05 |
| Aug 5, 2021 | 23.99 |
| Aug 4, 2021 | 23.83 |
| Aug 3, 2021 | 23.62 |
| Aug 2, 2021 | 23.88 |
| Jul 30, 2021 | 23.96 |
| Jul 29, 2021 | 23.35 |
| Jul 28, 2021 | 23.21 |
| Jul 27, 2021 | 22.38 |
| Jul 26, 2021 | 23.06 |
| Jul 23, 2021 | 23.37 |
| Jul 22, 2021 | 23.26 |
| Jul 21, 2021 | 23.36 |
| Jul 20, 2021 | 22.76 |
| Jul 19, 2021 | 21.90 |
| Jul 16, 2021 | 22.13 |
| Jul 15, 2021 | 22.49 |
| Jul 14, 2021 | 22.75 |
| Jul 13, 2021 | 23.24 |
| Jul 12, 2021 | 23.17 |
| Jul 9, 2021 | 23.23 |
| Jul 8, 2021 | 22.60 |
| Jul 7, 2021 | 23.34 |
| Jul 6, 2021 | 24.04 |
| Jul 2, 2021 | 24.30 |
| Jul 1, 2021 | 25.76 |
| Jun 30, 2021 | 26.38 |
| Jun 29, 2021 | 26.09 |
| Jun 28, 2021 | 26.19 |
| Jun 25, 2021 | 25.45 |
| Jun 24, 2021 | 25.17 |
| Jun 23, 2021 | 24.63 |
| Jun 22, 2021 | 24.28 |
| Jun 21, 2021 | 24.20 |
| Jun 18, 2021 | 24.01 |
| Jun 17, 2021 | 24.60 |
| Jun 16, 2021 | 24.86 |
| Jun 15, 2021 | 24.81 |
| Jun 14, 2021 | 24.96 |
| Jun 11, 2021 | 24.55 |
| Jun 10, 2021 | 24.34 |
| Jun 9, 2021 | 24.51 |
| Jun 8, 2021 | 24.73 |
| Jun 7, 2021 | 24.27 |
| Jun 4, 2021 | 24.08 |
| Jun 3, 2021 | 23.56 |
| Jun 2, 2021 | 23.79 |
| Jun 1, 2021 | 23.84 |
| May 28, 2021 | 24.24 |
| May 27, 2021 | 24.17 |
| May 26, 2021 | 23.47 |
| May 25, 2021 | 22.49 |
| May 24, 2021 | 22.53 |
| May 21, 2021 | 22.20 |
| May 20, 2021 | 22.44 |
| May 19, 2021 | 21.40 |
| May 18, 2021 | 20.38 |
| May 17, 2021 | 20.52 |
| May 14, 2021 | 20.68 |
| May 13, 2021 | 20.03 |
| May 12, 2021 | 20.18 |
| May 11, 2021 | 21.68 |
| May 10, 2021 | 21.57 |
| May 7, 2021 | 22.90 |
| May 6, 2021 | 22.10 |
| May 5, 2021 | 21.81 |
| May 4, 2021 | 21.93 |
| May 3, 2021 | 22.78 |
| Apr 30, 2021 | 23.11 |
| Apr 29, 2021 | 23.54 |
| Apr 28, 2021 | 25.31 |
| Apr 27, 2021 | 25.52 |
| Apr 26, 2021 | 25.81 |
| Apr 23, 2021 | 25.04 |
| Apr 22, 2021 | 24.03 |
| Apr 21, 2021 | 24.35 |
| Apr 20, 2021 | 23.69 |
| Apr 19, 2021 | 24.43 |
| Apr 16, 2021 | 24.81 |
| Apr 15, 2021 | 24.83 |
| Apr 14, 2021 | 24.37 |
| Apr 13, 2021 | 24.04 |
| Apr 12, 2021 | 24.25 |
| Apr 9, 2021 | 24.22 |
| Apr 8, 2021 | 24.46 |
| Apr 7, 2021 | 23.76 |
| Apr 6, 2021 | 24.24 |
| Apr 5, 2021 | 24.55 |
| Apr 1, 2021 | 23.72 |
| Mar 31, 2021 | 23.48 |
| Mar 30, 2021 | 23.08 |
| Mar 29, 2021 | 22.69 |
| Mar 26, 2021 | 23.68 |
| Mar 25, 2021 | 21.65 |
| Mar 24, 2021 | 22.44 |
| Mar 23, 2021 | 23.04 |
| Mar 22, 2021 | 23.77 |
| Mar 19, 2021 | 25.80 |
| Mar 18, 2021 | 25.20 |
| Mar 17, 2021 | 27.37 |
| Mar 16, 2021 | 27.10 |
| Mar 15, 2021 | 27.18 |
| Mar 12, 2021 | 27.16 |
| Mar 11, 2021 | 27.60 |
| Mar 10, 2021 | 24.86 |
| Mar 9, 2021 | 25.02 |
| Mar 8, 2021 | 23.20 |
| Mar 5, 2021 | 25.29 |
| Mar 4, 2021 | 23.90 |
| Mar 3, 2021 | 25.80 |
| Mar 2, 2021 | 26.55 |
| Mar 1, 2021 | 28.31 |
| Feb 26, 2021 | 26.30 |
| Feb 25, 2021 | 25.59 |
| Feb 24, 2021 | 27.70 |
| Feb 23, 2021 | 26.72 |
| Feb 22, 2021 | 26.64 |
| Feb 19, 2021 | 27.91 |
| Feb 18, 2021 | 26.23 |
| Feb 17, 2021 | 26.66 |
| Feb 16, 2021 | 27.78 |
| Feb 12, 2021 | 27.78 |
| Feb 11, 2021 | 27.75 |
| Feb 10, 2021 | 26.87 |
| Feb 9, 2021 | 26.32 |
| Feb 8, 2021 | 26.42 |
| Feb 5, 2021 | 25.57 |
| Feb 4, 2021 | 25.81 |
| Feb 3, 2021 | 25.02 |
| Feb 2, 2021 | 25.90 |
| Feb 1, 2021 | 25.47 |
| Jan 29, 2021 | 22.97 |
| Jan 28, 2021 | 24.34 |
| Jan 27, 2021 | 22.57 |
| Jan 26, 2021 | 24.32 |
| Jan 25, 2021 | 24.79 |
| Jan 22, 2021 | 25.25 |
| Jan 21, 2021 | 25.48 |
| Jan 20, 2021 | 25.20 |
| Jan 19, 2021 | 25.72 |
| Jan 15, 2021 | 25.11 |
| Jan 14, 2021 | 25.88 |
| Jan 13, 2021 | 24.87 |
| Jan 12, 2021 | 25.20 |
| Jan 11, 2021 | 24.77 |
| Jan 8, 2021 | 23.51 |
| Jan 7, 2021 | 23.62 |
| Jan 6, 2021 | 22.88 |
| Jan 5, 2021 | 22.79 |
| Jan 4, 2021 | 22.25 |
| Dec 31, 2020 | 21.67 |
| Dec 30, 2020 | 21.58 |
| Dec 29, 2020 | 20.78 |
| Dec 28, 2020 | 21.53 |
| Dec 24, 2020 | 21.46 |
| Dec 23, 2020 | 21.20 |
| Dec 22, 2020 | 21.10 |
| Dec 21, 2020 | 20.38 |
| Dec 18, 2020 | 20.07 |
| Dec 17, 2020 | 19.51 |
| Dec 16, 2020 | 19.24 |
| Dec 15, 2020 | 19.56 |
| Dec 14, 2020 | 19.16 |
| Dec 11, 2020 | 18.62 |
| Dec 10, 2020 | 18.41 |
| Dec 9, 2020 | 18.38 |
| Dec 8, 2020 | 19.25 |
| Dec 7, 2020 | 19.38 |
| Dec 4, 2020 | 18.58 |
| Dec 3, 2020 | 17.86 |
| Dec 2, 2020 | 17.23 |
| Dec 1, 2020 | 17.31 |
| Nov 30, 2020 | 17.18 |
| Nov 27, 2020 | 17.22 |
| Nov 25, 2020 | 16.63 |
| Nov 24, 2020 | 16.81 |
| Nov 23, 2020 | 16.52 |
| Nov 20, 2020 | 16.35 |
| Nov 19, 2020 | 16.22 |
| Nov 18, 2020 | 15.86 |
| Nov 17, 2020 | 16.08 |
| Nov 16, 2020 | 15.93 |
| Nov 13, 2020 | 15.73 |
| Nov 12, 2020 | 15.61 |
| Nov 11, 2020 | 15.96 |
| Nov 10, 2020 | 15.75 |
| Nov 9, 2020 | 16.22 |
| Nov 6, 2020 | 16.57 |
| Nov 5, 2020 | 15.77 |
| Nov 4, 2020 | 15.16 |
| Nov 3, 2020 | 14.71 |
| Nov 2, 2020 | 13.96 |
| Oct 30, 2020 | 13.64 |
| Oct 29, 2020 | 13.77 |
| Oct 28, 2020 | 12.12 |
| Oct 27, 2020 | 12.91 |
| Oct 26, 2020 | 12.85 |
| Oct 23, 2020 | 13.18 |
| Oct 22, 2020 | 13.19 |
| Oct 21, 2020 | 13.02 |
| Oct 20, 2020 | 13.60 |
| Oct 19, 2020 | 13.94 |
| Oct 16, 2020 | 13.58 |
| Oct 15, 2020 | 13.67 |
| Oct 14, 2020 | 13.47 |
| Oct 13, 2020 | 13.56 |
| Oct 12, 2020 | 13.64 |
| Oct 9, 2020 | 13.57 |
| Oct 8, 2020 | 13.14 |
| Oct 7, 2020 | 13.06 |
| Oct 6, 2020 | 12.90 |
| Oct 5, 2020 | 13.01 |
| Oct 2, 2020 | 12.47 |
| Oct 1, 2020 | 29.42 |
| Sep 30, 2020 | 28.38 |
| Sep 29, 2020 | 28.51 |
| Sep 28, 2020 | 27.51 |
| Sep 25, 2020 | 26.48 |
| Sep 24, 2020 | 26.89 |
| Sep 23, 2020 | 26.19 |
| Sep 22, 2020 | 27.50 |
| Sep 21, 2020 | 27.04 |
| Sep 18, 2020 | 27.14 |
| Sep 17, 2020 | 27.23 |
| Sep 16, 2020 | 27.49 |
| Sep 15, 2020 | 27.62 |
| Sep 14, 2020 | 27.71 |
| Sep 11, 2020 | 26.92 |
| Sep 10, 2020 | 25.68 |
| Sep 9, 2020 | 26.27 |
| Sep 8, 2020 | 25.34 |
| Sep 4, 2020 | 27.34 |
| Sep 3, 2020 | 28.50 |
| Sep 2, 2020 | 32.86 |
| Sep 1, 2020 | 31.24 |
| Aug 31, 2020 | 29.91 |
| Aug 28, 2020 | 30.73 |
| Aug 27, 2020 | 29.98 |
| Aug 26, 2020 | 32.06 |
| Aug 25, 2020 | 31.58 |
| Aug 24, 2020 | 30.90 |
| Aug 21, 2020 | 31.09 |
| Aug 20, 2020 | 31.89 |
| Aug 19, 2020 | 32.28 |
| Aug 18, 2020 | 32.54 |
| Aug 17, 2020 | 32.73 |
| Aug 14, 2020 | 32.52 |
| Aug 13, 2020 | 33.24 |
| Aug 12, 2020 | 33.87 |
| Aug 11, 2020 | 32.82 |
| Aug 10, 2020 | 33.07 |
| Aug 7, 2020 | 34.02 |
| Aug 6, 2020 | 35.22 |
| Aug 5, 2020 | 34.84 |
| Aug 4, 2020 | 35.83 |
| Aug 3, 2020 | 36.39 |
| Jul 31, 2020 | 36.18 |
| Jul 30, 2020 | 37.25 |
| Jul 29, 2020 | 30.53 |
| Jul 28, 2020 | 30.53 |
| Jul 27, 2020 | 31.96 |
| Jul 24, 2020 | 30.68 |
| Jul 23, 2020 | 31.59 |
| Jul 22, 2020 | 31.90 |
| Jul 21, 2020 | 31.86 |
| Jul 20, 2020 | 33.03 |
| Jul 17, 2020 | 31.78 |
| Jul 16, 2020 | 30.64 |
| Jul 15, 2020 | 30.97 |
| Jul 14, 2020 | 30.91 |
| Jul 13, 2020 | 30.23 |
| Jul 10, 2020 | 31.24 |
| Jul 9, 2020 | 30.80 |
| Jul 8, 2020 | 29.89 |
| Jul 7, 2020 | 29.13 |
| Jul 6, 2020 | 30.00 |
| Jul 2, 2020 | 65.13 |
| Jul 1, 2020 | 63.73 |
| Jun 30, 2020 | 63.53 |
| Jun 29, 2020 | 60.54 |
| Jun 26, 2020 | 57.79 |
| Jun 25, 2020 | 63.47 |
| Jun 24, 2020 | 62.83 |
| Jun 23, 2020 | 63.63 |
| Jun 22, 2020 | 62.59 |
| Jun 19, 2020 | 61.17 |
| Jun 18, 2020 | 60.64 |
| Jun 17, 2020 | 61.69 |
| Jun 16, 2020 | 63.04 |
| Jun 15, 2020 | 60.87 |
| Jun 12, 2020 | 58.98 |
| Jun 11, 2020 | 56.87 |
| Jun 10, 2020 | 62.79 |
| Jun 9, 2020 | 62.59 |
| Jun 8, 2020 | 62.04 |
| Jun 5, 2020 | 62.59 |
| Jun 4, 2020 | 61.48 |
| Jun 3, 2020 | 62.07 |
| Jun 2, 2020 | 58.28 |
| Jun 1, 2020 | 58.92 |
| May 29, 2020 | 58.20 |
| May 28, 2020 | 56.11 |
| May 27, 2020 | 58.18 |
| May 26, 2020 | 57.38 |
| May 22, 2020 | 56.48 |
| May 21, 2020 | 54.70 |
| May 20, 2020 | 57.32 |
| May 19, 2020 | 55.46 |
| May 18, 2020 | 55.70 |
| May 15, 2020 | 50.89 |
| May 14, 2020 | 52.88 |
| May 13, 2020 | 52.32 |
| May 12, 2020 | 54.02 |
| May 11, 2020 | 56.65 |
| May 8, 2020 | 56.97 |
| May 7, 2020 | 55.44 |
| May 6, 2020 | 53.90 |
| May 5, 2020 | 52.84 |
| May 4, 2020 | 52.59 |
| May 1, 2020 | 52.00 |
| Apr 30, 2020 | 55.97 |
| Apr 29, 2020 | 52.34 |
| Apr 28, 2020 | 47.70 |
| Apr 27, 2020 | 48.98 |
| Apr 24, 2020 | 47.53 |
| Apr 23, 2020 | 45.67 |
| Apr 22, 2020 | 43.88 |
| Apr 21, 2020 | 40.24 |
| Apr 20, 2020 | 42.80 |
| Apr 17, 2020 | 44.09 |
| Apr 16, 2020 | 42.20 |
| Apr 15, 2020 | 43.27 |
| Apr 14, 2020 | 43.60 |
| Apr 13, 2020 | 42.63 |
| Apr 9, 2020 | 42.76 |
| Apr 8, 2020 | 41.28 |
| Apr 7, 2020 | 36.67 |
| Apr 6, 2020 | 37.51 |
| Apr 3, 2020 | 31.16 |
| Apr 2, 2020 | 40.74 |
| Apr 1, 2020 | 39.16 |
| Mar 31, 2020 | 42.16 |
| Mar 30, 2020 | 41.92 |
| Mar 27, 2020 | 39.75 |
| Mar 26, 2020 | 41.17 |
| Mar 25, 2020 | 40.48 |
| Mar 24, 2020 | 41.01 |
| Mar 23, 2020 | 35.47 |
| Mar 20, 2020 | 34.67 |
| Mar 19, 2020 | 37.10 |
| Mar 18, 2020 | 35.95 |
| Mar 17, 2020 | 40.82 |
| Mar 16, 2020 | 37.26 |
| Mar 13, 2020 | 44.22 |
| Mar 12, 2020 | 40.58 |
| Mar 11, 2020 | 47.22 |
| Mar 10, 2020 | 51.28 |
| Mar 9, 2020 | 46.60 |
| Mar 6, 2020 | 55.75 |
| Mar 5, 2020 | 58.69 |
| Mar 4, 2020 | 60.94 |
| Mar 3, 2020 | 59.39 |
| Mar 2, 2020 | 62.60 |
| Feb 28, 2020 | 59.12 |
| Feb 27, 2020 | 56.10 |
| Feb 26, 2020 | 61.72 |
| Feb 25, 2020 | 63.03 |
| Feb 24, 2020 | 66.45 |
| Feb 21, 2020 | 71.27 |
| Feb 20, 2020 | 74.61 |
| Feb 19, 2020 | 73.17 |
| Feb 18, 2020 | 69.64 |
| Feb 14, 2020 | 70.79 |
| Feb 13, 2020 | 71.08 |
| Feb 12, 2020 | 71.11 |
| Feb 11, 2020 | 70.92 |
| Feb 10, 2020 | 69.34 |
| Feb 7, 2020 | 68.27 |
| Feb 6, 2020 | 72.98 |
| Feb 5, 2020 | 75.52 |
| Feb 4, 2020 | 74.37 |
| Feb 3, 2020 | 68.59 |
| Jan 31, 2020 | 67.55 |
| Jan 30, 2020 | 71.22 |
| Jan 29, 2020 | 73.70 |
| Jan 28, 2020 | 61.80 |
| Jan 27, 2020 | 64.29 |
| Jan 24, 2020 | 68.83 |
| Jan 23, 2020 | 71.88 |
| Jan 22, 2020 | 70.79 |
| Jan 21, 2020 | 70.01 |
| Jan 17, 2020 | 69.05 |
| Jan 16, 2020 | 67.74 |
| Jan 15, 2020 | 64.98 |
| Jan 14, 2020 | 64.71 |
| Jan 13, 2020 | 63.78 |
| Jan 10, 2020 | 62.17 |
| Jan 9, 2020 | 62.12 |
| Jan 8, 2020 | 62.61 |
| Jan 7, 2020 | 62.63 |
| Jan 6, 2020 | 62.94 |
| Jan 3, 2020 | 61.29 |
| Jan 2, 2020 | -89.83 |
| Dec 31, 2019 | -90.98 |
| Dec 30, 2019 | -91.51 |
| Dec 27, 2019 | -94.13 |
| Dec 26, 2019 | -94.89 |
| Dec 24, 2019 | -94.70 |
| Dec 23, 2019 | -93.64 |
| Dec 20, 2019 | -91.70 |
| Dec 19, 2019 | -90.52 |
| Dec 18, 2019 | -91.24 |
| Dec 17, 2019 | -93.56 |
| Dec 16, 2019 | -91.47 |
| Dec 13, 2019 | -89.64 |
| Dec 12, 2019 | -90.06 |
| Dec 11, 2019 | -87.25 |
| Dec 10, 2019 | -83.44 |
| Dec 9, 2019 | -83.21 |
| Dec 6, 2019 | -85.04 |
| Dec 5, 2019 | -82.15 |
| Dec 4, 2019 | -82.22 |
| Dec 3, 2019 | -81.35 |
| Dec 2, 2019 | -80.82 |
| Nov 29, 2019 | -83.63 |
| Nov 27, 2019 | -84.85 |
| Nov 26, 2019 | -84.28 |
| Nov 25, 2019 | -84.05 |
| Nov 22, 2019 | -81.90 |
| Nov 21, 2019 | -82.45 |
| Nov 20, 2019 | -82.98 |
| Nov 19, 2019 | -87.70 |
| Nov 18, 2019 | -87.51 |
| Nov 15, 2019 | -88.35 |
| Nov 14, 2019 | -91.09 |
| Nov 13, 2019 | -90.56 |
| Nov 12, 2019 | -82.26 |
| Nov 11, 2019 | -78.97 |
| Nov 8, 2019 | -77.54 |
| Nov 7, 2019 | -77.16 |
| Nov 6, 2019 | -77.77 |
| Nov 5, 2019 | -81.48 |
| Nov 4, 2019 | -81.42 |
| Nov 1, 2019 | -78.95 |
| Oct 31, 2019 | -76.29 |
| Oct 30, 2019 | -74.65 |
| Oct 29, 2019 | -72.06 |
| Oct 28, 2019 | -73.09 |
| Oct 25, 2019 | -70.66 |
| Oct 24, 2019 | -69.74 |
| Oct 23, 2019 | -70.16 |
| Oct 22, 2019 | -71.34 |
| Oct 21, 2019 | -71.42 |
| Oct 18, 2019 | -69.82 |
| Oct 17, 2019 | -70.96 |
| Oct 16, 2019 | -71.11 |
| Oct 15, 2019 | -72.60 |
| Oct 14, 2019 | -71.11 |
| Oct 11, 2019 | -73.95 |
| Oct 10, 2019 | -71.07 |
| Oct 9, 2019 | -69.78 |
| Oct 8, 2019 | -69.02 |
| Oct 7, 2019 | -71.99 |
| Oct 4, 2019 | -71.11 |
| Oct 3, 2019 | -67.17 |
| Oct 2, 2019 | -65.20 |
| Oct 1, 2019 | -67.76 |
| Sep 30, 2019 | -71.55 |
| Sep 27, 2019 | -72.25 |
| Sep 26, 2019 | 23.84 |
| Sep 25, 2019 | 23.44 |
| Sep 24, 2019 | 22.73 |
| Sep 23, 2019 | 22.68 |
| Sep 20, 2019 | 22.60 |
| Sep 19, 2019 | 23.12 |
| Sep 18, 2019 | 23.12 |
| Sep 17, 2019 | 23.64 |
| Sep 16, 2019 | 23.92 |
| Sep 13, 2019 | 23.49 |
| Sep 12, 2019 | 24.12 |
| Sep 11, 2019 | 23.78 |
| Sep 10, 2019 | 22.82 |
| Sep 9, 2019 | 22.34 |
| Sep 6, 2019 | 21.43 |
| Sep 5, 2019 | 20.89 |
| Sep 4, 2019 | 20.44 |
| Sep 3, 2019 | 19.63 |
| Aug 30, 2019 | 19.82 |
| Aug 29, 2019 | 19.82 |
| Aug 28, 2019 | 18.71 |
| Aug 27, 2019 | 18.70 |
| Aug 26, 2019 | 18.95 |
| Aug 23, 2019 | 19.02 |
| Aug 22, 2019 | 20.41 |
| Aug 21, 2019 | 20.49 |
| Aug 20, 2019 | 20.08 |
| Aug 19, 2019 | 20.04 |
| Aug 16, 2019 | 20.17 |
| Aug 15, 2019 | 19.68 |
| Aug 14, 2019 | 19.28 |
| Aug 13, 2019 | 20.20 |
| Aug 12, 2019 | 20.02 |
| Aug 9, 2019 | 20.08 |
| Aug 8, 2019 | 20.82 |
| Aug 7, 2019 | 20.14 |
| Aug 6, 2019 | 19.88 |
| Aug 5, 2019 | 20.27 |
| Aug 2, 2019 | 19.54 |
| Aug 1, 2019 | 19.87 |
| Jul 31, 2019 | 19.79 |
| Jul 30, 2019 | 19.91 |
| Jul 29, 2019 | 19.62 |
| Jul 26, 2019 | 19.89 |
| Jul 25, 2019 | 18.93 |
| Jul 24, 2019 | 19.59 |
| Jul 23, 2019 | 18.47 |
| Jul 22, 2019 | 17.28 |
| Jul 19, 2019 | 17.40 |
| Jul 18, 2019 | 17.36 |
| Jul 17, 2019 | 17.38 |
| Jul 16, 2019 | 15.00 |
| Jul 15, 2019 | 15.01 |
| Jul 12, 2019 | 15.58 |
| Jul 11, 2019 | 15.28 |
| Jul 10, 2019 | 16.21 |
| Jul 9, 2019 | 15.84 |
| Jul 8, 2019 | 14.69 |
| Jul 5, 2019 | 14.54 |
| Jul 3, 2019 | 14.60 |
| Jul 2, 2019 | 14.86 |
| Jul 1, 2019 | 14.94 |
| Jun 28, 2019 | 14.50 |
| Jun 27, 2019 | 15.12 |
| Jun 26, 2019 | 14.13 |
| Jun 25, 2019 | 13.59 |
| Jun 24, 2019 | 14.36 |
| Jun 21, 2019 | 14.91 |
| Jun 20, 2019 | 15.09 |
| Jun 19, 2019 | 14.07 |
| Jun 18, 2019 | 14.73 |
| Jun 17, 2019 | 14.73 |
| Jun 14, 2019 | 14.52 |
| Jun 13, 2019 | 15.29 |
| Jun 12, 2019 | 14.94 |
| Jun 11, 2019 | 15.48 |
| Jun 10, 2019 | 16.21 |
| Jun 7, 2019 | 15.66 |
| Jun 6, 2019 | 15.49 |
| Jun 5, 2019 | 15.53 |
| Jun 4, 2019 | 15.75 |
| Jun 3, 2019 | 15.54 |
| May 31, 2019 | 14.39 |
| May 30, 2019 | 15.04 |
| May 29, 2019 | 15.12 |
| May 28, 2019 | 14.64 |
| May 24, 2019 | 14.21 |
| May 23, 2019 | 13.87 |
| May 22, 2019 | 13.41 |
| May 21, 2019 | 13.68 |
| May 20, 2019 | 13.19 |
| May 17, 2019 | 14.39 |
| May 16, 2019 | 15.11 |
| May 15, 2019 | 14.64 |
| May 14, 2019 | 14.87 |
| May 13, 2019 | 14.07 |
| May 10, 2019 | 15.73 |
| May 9, 2019 | 16.02 |
| May 8, 2019 | 16.33 |
| May 7, 2019 | 12.40 |
| May 6, 2019 | 13.15 |
| May 3, 2019 | 13.59 |
| May 2, 2019 | 13.78 |
| May 1, 2019 | 13.67 |
| Apr 30, 2019 | 14.05 |
| Apr 29, 2019 | 14.26 |
| Apr 26, 2019 | 14.64 |
| Apr 25, 2019 | 14.66 |
| Apr 24, 2019 | 16.57 |
| Apr 23, 2019 | 17.03 |
| Apr 22, 2019 | 17.02 |
| Apr 18, 2019 | 17.29 |
| Apr 17, 2019 | 17.47 |
| Apr 16, 2019 | 17.65 |
| Apr 15, 2019 | 17.25 |
| Apr 12, 2019 | 16.95 |
| Apr 11, 2019 | 16.97 |
| Apr 10, 2019 | 19.61 |
| Apr 9, 2019 | 19.26 |
| Apr 8, 2019 | 19.25 |
| Apr 5, 2019 | 19.28 |
| Apr 4, 2019 | 19.33 |
| Apr 3, 2019 | 19.25 |
| Apr 2, 2019 | 18.42 |
| Apr 1, 2019 | 18.47 |
| Mar 29, 2019 | 17.67 |
| Mar 28, 2019 | 24.74 |
| Mar 27, 2019 | 24.69 |
| Mar 26, 2019 | 27.14 |
| Mar 25, 2019 | 26.59 |
| Mar 22, 2019 | 27.45 |
| Mar 21, 2019 | 29.44 |
| Mar 20, 2019 | 29.10 |
| Mar 19, 2019 | 29.64 |
| Mar 18, 2019 | 29.46 |
| Mar 15, 2019 | 29.93 |
| Mar 14, 2019 | 28.52 |
| Mar 13, 2019 | 28.59 |
| Mar 12, 2019 | 28.03 |
| Mar 11, 2019 | 28.05 |
| Mar 8, 2019 | 26.54 |
| Mar 7, 2019 | 26.78 |
| Mar 6, 2019 | 26.74 |
| Mar 5, 2019 | 28.64 |
| Mar 4, 2019 | 29.72 |
| Mar 1, 2019 | 30.28 |
| Feb 28, 2019 | 29.48 |
| Feb 27, 2019 | 29.82 |
| Feb 26, 2019 | 29.81 |
| Feb 25, 2019 | 29.70 |
| Feb 22, 2019 | 28.06 |
| Feb 21, 2019 | 26.98 |
| Feb 20, 2019 | 27.08 |
| Feb 19, 2019 | 26.45 |
| Feb 15, 2019 | 27.08 |
| Feb 14, 2019 | 26.36 |
| Feb 13, 2019 | 26.30 |
| Feb 12, 2019 | 26.19 |
| Feb 11, 2019 | 25.61 |
| Feb 8, 2019 | 24.71 |
| Feb 7, 2019 | 23.20 |
| Feb 6, 2019 | 22.53 |
| Feb 5, 2019 | 27.92 |
| Feb 4, 2019 | 29.15 |
| Feb 1, 2019 | 27.57 |
| Jan 31, 2019 | 27.56 |
| Jan 30, 2019 | 26.76 |
| Jan 29, 2019 | 26.25 |
| Jan 28, 2019 | 26.54 |
| Jan 25, 2019 | 27.36 |
| Jan 24, 2019 | 26.19 |
| Jan 23, 2019 | 23.87 |
| Jan 22, 2019 | 23.87 |
| Jan 18, 2019 | 25.09 |
| Jan 17, 2019 | 24.83 |
| Jan 16, 2019 | 24.42 |
| Jan 15, 2019 | 24.94 |
| Jan 14, 2019 | 24.09 |
| Jan 11, 2019 | 25.29 |
| Jan 10, 2019 | 24.65 |
| Jan 9, 2019 | 24.09 |
| Jan 8, 2019 | 22.82 |
| Jan 7, 2019 | 22.46 |
| Jan 4, 2019 | 21.48 |
| Jan 3, 2019 | 20.50 |
| Jan 2, 2019 | 21.82 |
| Dec 31, 2018 | 21.17 |
| Dec 28, 2018 | 22.06 |
| Dec 27, 2018 | 24.58 |
| Dec 26, 2018 | 24.85 |
| Dec 24, 2018 | 22.61 |
| Dec 21, 2018 | 22.94 |
| Dec 20, 2018 | 23.96 |
| Dec 19, 2018 | 24.23 |
| Dec 18, 2018 | 26.40 |
| Dec 17, 2018 | 25.68 |
| Dec 14, 2018 | 26.03 |
| Dec 13, 2018 | 26.63 |
| Dec 12, 2018 | 27.08 |
| Dec 11, 2018 | 26.90 |
| Dec 10, 2018 | 26.71 |
| Dec 7, 2018 | 26.19 |
| Dec 6, 2018 | 26.83 |
| Dec 4, 2018 | 30.21 |
| Dec 3, 2018 | 31.36 |
| Nov 30, 2018 | 30.60 |
| Nov 29, 2018 | 30.04 |
| Nov 28, 2018 | 31.59 |
| Nov 27, 2018 | 29.32 |
| Nov 26, 2018 | 30.48 |
| Nov 23, 2018 | 29.28 |
| Nov 21, 2018 | 29.79 |
| Nov 20, 2018 | 29.36 |
| Nov 19, 2018 | 28.41 |
| Nov 16, 2018 | 31.10 |
| Nov 15, 2018 | 30.50 |
| Nov 14, 2018 | 30.97 |
| Nov 13, 2018 | 25.16 |
| Nov 12, 2018 | 24.64 |
| Nov 9, 2018 | 27.08 |
| Nov 8, 2018 | 26.67 |
| Nov 7, 2018 | 26.77 |
| Nov 6, 2018 | 27.06 |
| Nov 5, 2018 | 27.08 |
| Nov 2, 2018 | 28.03 |
| Nov 1, 2018 | 26.73 |
| Oct 31, 2018 | 22.94 |
| Oct 30, 2018 | 22.51 |
| Oct 29, 2018 | 22.16 |
| Oct 26, 2018 | 21.95 |
| Oct 25, 2018 | 23.38 |
| Oct 24, 2018 | 21.72 |
| Oct 23, 2018 | 24.29 |
| Oct 22, 2018 | 24.56 |
| Oct 19, 2018 | 24.45 |
| Oct 18, 2018 | 25.45 |
| Oct 17, 2018 | 28.51 |
| Oct 16, 2018 | 28.90 |
| Oct 15, 2018 | 26.21 |
| Oct 12, 2018 | 26.23 |
| Oct 11, 2018 | 25.74 |
| Oct 10, 2018 | 26.30 |
| Oct 9, 2018 | 28.68 |
| Oct 8, 2018 | 29.07 |
| Oct 5, 2018 | 30.58 |
| Oct 4, 2018 | 33.33 |
| Oct 3, 2018 | 34.47 |
| Oct 2, 2018 | 34.24 |
| Oct 1, 2018 | 35.23 |
| Sep 28, 2018 | 36.45 |
| Sep 27, 2018 | 127.23 |
| Sep 26, 2018 | 123.86 |
| Sep 25, 2018 | 130.00 |
| Sep 24, 2018 | 135.69 |
| Sep 21, 2018 | 139.06 |
| Sep 20, 2018 | 146.92 |
| Sep 19, 2018 | 140.18 |
| Sep 18, 2018 | 138.23 |
| Sep 17, 2018 | 131.05 |
| Sep 14, 2018 | 130.52 |
| Sep 13, 2018 | 126.93 |
| Sep 12, 2018 | 123.86 |
| Sep 11, 2018 | 143.32 |
| Sep 10, 2018 | 145.34 |
| Sep 7, 2018 | 142.65 |
| Sep 6, 2018 | 142.05 |
| Sep 5, 2018 | 148.56 |
| Sep 4, 2018 | 148.79 |
| Aug 31, 2018 | 151.33 |
| Aug 30, 2018 | 145.79 |
| Aug 29, 2018 | 150.88 |
| Aug 28, 2018 | 154.77 |
| Aug 27, 2018 | 153.73 |
| Aug 24, 2018 | 149.91 |
| Aug 23, 2018 | 151.71 |
| Aug 22, 2018 | 148.34 |
| Aug 21, 2018 | 152.23 |
| Aug 20, 2018 | 141.15 |
| Aug 17, 2018 | 142.65 |
| Aug 16, 2018 | 139.58 |
| Aug 15, 2018 | 135.39 |
| Aug 14, 2018 | 142.20 |
| Aug 13, 2018 | 150.58 |
| Aug 10, 2018 | 153.20 |
| Aug 9, 2018 | 157.54 |
| Aug 8, 2018 | 152.83 |
| Aug 7, 2018 | 148.19 |
| Aug 6, 2018 | 143.47 |
| Aug 3, 2018 | 137.33 |
| Aug 2, 2018 | 133.37 |
| Aug 1, 2018 | 130.67 |
| Jul 31, 2018 | 134.71 |
| Jul 30, 2018 | 138.38 |
| Jul 27, 2018 | 142.27 |
| Jul 26, 2018 | 148.41 |
| Jul 25, 2018 | 148.49 |
| Jul 24, 2018 | 148.41 |
| Jul 23, 2018 | 155.30 |
| Jul 20, 2018 | 157.69 |
| Jul 19, 2018 | 163.23 |
| Jul 18, 2018 | 161.96 |
| Jul 17, 2018 | 160.61 |
| Jul 16, 2018 | 159.34 |
| Jul 13, 2018 | 162.93 |
| Jul 12, 2018 | 169.30 |
| Jul 11, 2018 | 159.72 |
| Jul 10, 2018 | 164.73 |
| Jul 9, 2018 | 161.66 |
| Jul 6, 2018 | 160.24 |
| Jul 5, 2018 | 164.66 |
| Jul 3, 2018 | 153.95 |
| Jul 2, 2018 | 153.13 |
| Jun 29, 2018 | 151.26 |
| Jun 28, 2018 | 31.75 |
| Jun 27, 2018 | 30.92 |
| Jun 26, 2018 | 32.64 |
| Jun 25, 2018 | 31.43 |
| Jun 22, 2018 | 32.80 |
| Jun 21, 2018 | 33.53 |
| Jun 20, 2018 | 34.87 |
| Jun 19, 2018 | 33.58 |
| Jun 18, 2018 | 34.11 |
| Jun 15, 2018 | 34.08 |
| Jun 14, 2018 | 34.57 |
| Jun 13, 2018 | 33.25 |
| Jun 12, 2018 | 35.50 |
| Jun 11, 2018 | 35.17 |
| Jun 8, 2018 | 33.93 |
| Jun 7, 2018 | 33.27 |
| Jun 6, 2018 | 32.94 |
| Jun 5, 2018 | 32.44 |
| Jun 4, 2018 | 31.46 |
| Jun 1, 2018 | 32.58 |
| May 31, 2018 | 30.74 |
| May 30, 2018 | 31.01 |
| May 29, 2018 | 30.63 |
| May 25, 2018 | 30.71 |
| May 24, 2018 | 29.97 |
| May 23, 2018 | 30.19 |
| May 22, 2018 | 30.27 |
| May 21, 2018 | 30.76 |
| May 18, 2018 | 30.90 |
| May 17, 2018 | 31.46 |
| May 16, 2018 | 31.57 |
| May 15, 2018 | 31.51 |
| May 14, 2018 | 31.61 |
| May 11, 2018 | 31.09 |
| May 10, 2018 | 31.29 |
| May 9, 2018 | 30.70 |
| May 8, 2018 | 30.38 |
| May 7, 2018 | 29.99 |
| May 4, 2018 | 29.03 |
| May 3, 2018 | 29.85 |
| May 2, 2018 | 27.70 |
| May 1, 2018 | 22.85 |
| Apr 30, 2018 | 21.44 |
| Apr 27, 2018 | 22.05 |
| Apr 26, 2018 | 22.02 |
| Apr 25, 2018 | 21.10 |
| Apr 24, 2018 | 22.02 |
| Apr 23, 2018 | 21.50 |
| Apr 20, 2018 | 22.08 |
| Apr 19, 2018 | 22.16 |
| Apr 18, 2018 | 23.43 |
| Apr 17, 2018 | 24.86 |
| Apr 16, 2018 | 22.86 |
| Apr 13, 2018 | 25.64 |
| Apr 12, 2018 | 25.30 |
| Apr 11, 2018 | 24.63 |
| Apr 10, 2018 | 24.11 |
| Apr 9, 2018 | 20.52 |
| Apr 6, 2018 | 22.19 |
| Apr 5, 2018 | 23.94 |
| Apr 4, 2018 | 23.04 |
| Apr 3, 2018 | 20.66 |
| Apr 2, 2018 | 20.99 |
| Mar 29, 2018 | 31.85 |
| Mar 28, 2018 | 29.78 |
| Mar 27, 2018 | 31.73 |
| Mar 26, 2018 | 32.27 |
| Mar 23, 2018 | 34.48 |
| Mar 22, 2018 | 36.50 |
| Mar 21, 2018 | 38.62 |
| Mar 20, 2018 | 39.44 |
| Mar 19, 2018 | 39.75 |
| Mar 16, 2018 | 42.55 |
| Mar 15, 2018 | 42.92 |
| Mar 14, 2018 | 44.15 |
| Mar 13, 2018 | 45.06 |
| Mar 12, 2018 | 48.54 |
| Mar 9, 2018 | 47.63 |
| Mar 8, 2018 | 46.00 |
| Mar 7, 2018 | 45.74 |
| Mar 6, 2018 | 45.56 |
| Mar 5, 2018 | 44.31 |
| Mar 2, 2018 | 43.04 |
| Mar 1, 2018 | 42.64 |
| Feb 28, 2018 | 42.99 |
| Feb 27, 2018 | 43.84 |
| Feb 26, 2018 | 44.87 |
| Feb 23, 2018 | 42.50 |
| Feb 22, 2018 | 44.50 |
| Feb 21, 2018 | 43.72 |
| Feb 20, 2018 | 42.52 |
| Feb 16, 2018 | 40.74 |
| Feb 15, 2018 | 40.48 |
| Feb 14, 2018 | 38.64 |
| Feb 13, 2018 | 37.73 |
| Feb 12, 2018 | 37.75 |
| Feb 9, 2018 | 37.30 |
| Feb 8, 2018 | 34.79 |
| Feb 7, 2018 | 37.98 |
| Feb 6, 2018 | 64.20 |
| Feb 5, 2018 | 59.99 |
| Feb 2, 2018 | 64.56 |
| Feb 1, 2018 | 66.32 |
| Jan 31, 2018 | 65.94 |
| Jan 30, 2018 | 67.40 |
| Jan 29, 2018 | 67.14 |
| Jan 26, 2018 | 68.48 |
| Jan 25, 2018 | 66.27 |
| Jan 24, 2018 | 66.81 |
| Jan 23, 2018 | 69.89 |
| Jan 22, 2018 | 70.01 |
| Jan 19, 2018 | 71.49 |
| Jan 18, 2018 | 73.87 |
| Jan 17, 2018 | 79.84 |
| Jan 16, 2018 | 79.68 |
| Jan 12, 2018 | 78.64 |
| Jan 11, 2018 | 78.17 |
| Jan 10, 2018 | 75.04 |
| Jan 9, 2018 | 77.30 |
| Jan 8, 2018 | 80.12 |
| Jan 5, 2018 | 79.40 |
| Jan 4, 2018 | 75.44 |
| Jan 3, 2018 | 75.07 |
| Jan 2, 2018 | 74.74 |
| Dec 29, 2017 | 69.33 |
| Dec 28, 2017 | 29.07 |
| Dec 27, 2017 | 29.30 |
| Dec 26, 2017 | 29.26 |
| Dec 22, 2017 | 29.82 |
| Dec 21, 2017 | 29.87 |
| Dec 20, 2017 | 29.83 |
| Dec 19, 2017 | 29.81 |
| Dec 18, 2017 | 29.71 |
| Dec 15, 2017 | 29.17 |
| Dec 14, 2017 | 28.01 |
| Dec 13, 2017 | 27.85 |
| Dec 12, 2017 | 27.65 |
| Dec 11, 2017 | 28.07 |
| Dec 8, 2017 | 28.57 |
| Dec 7, 2017 | 29.10 |
| Dec 6, 2017 | 28.11 |
| Dec 5, 2017 | 27.71 |
| Dec 4, 2017 | 28.70 |
| Dec 1, 2017 | 28.58 |
| Nov 30, 2017 | 28.90 |
| Nov 29, 2017 | 28.21 |
| Nov 28, 2017 | 28.74 |
| Nov 27, 2017 | 28.58 |
| Nov 24, 2017 | 29.34 |
| Nov 22, 2017 | 29.24 |
| Nov 21, 2017 | 29.97 |
| Nov 20, 2017 | 29.28 |
| Nov 17, 2017 | 29.15 |
| Nov 16, 2017 | 27.85 |
| Nov 15, 2017 | 26.34 |
| Nov 14, 2017 | 32.89 |
| Nov 13, 2017 | 32.85 |
| Nov 10, 2017 | 32.91 |
| Nov 9, 2017 | 32.84 |
| Nov 8, 2017 | 33.95 |
| Nov 7, 2017 | 33.80 |
| Nov 6, 2017 | 34.85 |
| Nov 3, 2017 | 33.61 |
| Nov 2, 2017 | 32.35 |
| Nov 1, 2017 | 36.13 |
| Oct 31, 2017 | 37.14 |
| Oct 30, 2017 | 36.30 |
| Oct 27, 2017 | 36.36 |
| Oct 26, 2017 | 34.97 |
| Oct 25, 2017 | 35.20 |
| Oct 24, 2017 | 36.29 |
| Oct 23, 2017 | 35.40 |
| Oct 20, 2017 | 33.14 |
| Oct 19, 2017 | 33.75 |
| Oct 18, 2017 | 35.04 |
| Oct 17, 2017 | 33.98 |
| Oct 16, 2017 | 32.87 |
| Oct 13, 2017 | 37.85 |
| Oct 12, 2017 | 39.51 |
| Oct 11, 2017 | 39.86 |
| Oct 10, 2017 | 39.10 |
| Oct 9, 2017 | 39.78 |
| Oct 6, 2017 | 39.68 |
| Oct 5, 2017 | 38.99 |
| Oct 4, 2017 | 39.01 |
| Oct 3, 2017 | 39.43 |
| Oct 2, 2017 | 41.71 |
| Sep 29, 2017 | 40.85 |
| Sep 28, 2017 | 33.07 |
| Sep 27, 2017 | 32.49 |
| Sep 26, 2017 | 31.21 |
| Sep 25, 2017 | 30.59 |
| Sep 22, 2017 | 32.13 |
| Sep 21, 2017 | 30.83 |
| Sep 20, 2017 | 31.79 |
| Sep 19, 2017 | 32.20 |
| Sep 18, 2017 | 32.73 |
| Sep 15, 2017 | 33.85 |
| Sep 14, 2017 | 32.27 |
| Sep 13, 2017 | 32.44 |
| Sep 12, 2017 | 32.68 |
| Sep 11, 2017 | 32.43 |
| Sep 8, 2017 | 31.51 |
| Sep 7, 2017 | 31.54 |
| Sep 6, 2017 | 32.71 |
| Sep 5, 2017 | 33.34 |
| Sep 1, 2017 | 34.13 |
| Aug 31, 2017 | 34.00 |
| Aug 30, 2017 | 33.73 |
| Aug 29, 2017 | 32.89 |
| Aug 28, 2017 | 32.46 |
| Aug 25, 2017 | 32.79 |
| Aug 24, 2017 | 32.41 |
| Aug 23, 2017 | 30.85 |
| Aug 22, 2017 | 29.43 |
| Aug 21, 2017 | 29.48 |
| Aug 18, 2017 | 29.17 |
| Aug 17, 2017 | 30.08 |
| Aug 16, 2017 | 30.86 |
| Aug 15, 2017 | 30.34 |
| Aug 14, 2017 | 30.80 |
| Aug 11, 2017 | 30.07 |
| Aug 10, 2017 | 30.24 |
| Aug 9, 2017 | 31.81 |
| Aug 8, 2017 | 32.58 |
| Aug 7, 2017 | 31.36 |
| Aug 4, 2017 | 31.22 |
| Aug 3, 2017 | 32.65 |
| Aug 2, 2017 | 33.96 |
| Aug 1, 2017 | 46.76 |
| Jul 31, 2017 | 46.34 |
| Jul 28, 2017 | 46.62 |
| Jul 27, 2017 | 46.52 |
| Jul 26, 2017 | 50.47 |
| Jul 25, 2017 | 49.96 |
| Jul 24, 2017 | 48.90 |
| Jul 21, 2017 | 48.37 |
| Jul 20, 2017 | 48.13 |
| Jul 19, 2017 | 46.53 |
| Jul 18, 2017 | 45.47 |
| Jul 17, 2017 | 46.45 |
| Jul 14, 2017 | 46.31 |
| Jul 13, 2017 | 46.37 |
| Jul 12, 2017 | 46.27 |
| Jul 11, 2017 | 45.17 |
| Jul 10, 2017 | 43.74 |
| Jul 7, 2017 | 44.19 |
| Jul 6, 2017 | 42.74 |
| Jul 5, 2017 | 42.76 |
| Jul 3, 2017 | 41.35 |
| Jun 30, 2017 | 42.41 |
| Jun 29, 2017 | 47.16 |
| Jun 28, 2017 | 48.48 |
| Jun 27, 2017 | 48.69 |
| Jun 26, 2017 | 50.98 |
| Jun 23, 2017 | 49.22 |
| Jun 22, 2017 | 47.67 |
| Jun 21, 2017 | 47.75 |
| Jun 20, 2017 | 47.90 |
| Jun 19, 2017 | 49.05 |
| Jun 16, 2017 | 47.10 |
| Jun 15, 2017 | 47.47 |
| Jun 14, 2017 | 47.27 |
| Jun 13, 2017 | 48.06 |
| Jun 12, 2017 | 47.66 |
| Jun 9, 2017 | 46.21 |
| Jun 8, 2017 | 50.08 |
| Jun 7, 2017 | 49.11 |
| Jun 6, 2017 | 49.71 |
| Jun 5, 2017 | 49.17 |
| Jun 2, 2017 | 50.10 |
| Jun 1, 2017 | 50.54 |
| May 31, 2017 | 51.62 |
| May 30, 2017 | 51.58 |
| May 26, 2017 | 51.16 |
| May 25, 2017 | 50.66 |
| May 24, 2017 | 50.83 |
| May 23, 2017 | 50.18 |
| May 22, 2017 | 51.50 |
| May 19, 2017 | 47.39 |
| May 18, 2017 | 46.75 |
| May 17, 2017 | 45.46 |
| May 16, 2017 | 48.11 |
| May 15, 2017 | 43.09 |
| May 12, 2017 | 40.65 |
| May 11, 2017 | 40.79 |
| May 10, 2017 | 39.91 |
| May 9, 2017 | 39.62 |
| May 8, 2017 | 38.73 |
| May 5, 2017 | 38.37 |
| May 4, 2017 | 37.27 |
| May 3, 2017 | 38.11 |
| May 2, 2017 | 39.24 |
| May 1, 2017 | 40.95 |
| Apr 28, 2017 | 40.94 |
| Apr 27, 2017 | 41.75 |
| Apr 26, 2017 | 42.21 |
| Apr 25, 2017 | 45.32 |
| Apr 24, 2017 | 45.47 |
| Apr 21, 2017 | 43.47 |
| Apr 20, 2017 | 43.53 |
| Apr 19, 2017 | 42.56 |
| Apr 18, 2017 | 43.15 |
| Apr 17, 2017 | 42.82 |
| Apr 13, 2017 | 42.60 |
| Apr 12, 2017 | 42.69 |
| Apr 11, 2017 | 42.64 |
| Apr 10, 2017 | 42.91 |
| Apr 7, 2017 | 43.15 |
| Apr 6, 2017 | 42.72 |
| Apr 5, 2017 | 41.83 |
| Apr 4, 2017 | 41.68 |
| Apr 3, 2017 | 41.53 |
| Mar 31, 2017 | 40.43 |
| Mar 30, 2017 | 26.20 |
| Mar 29, 2017 | 25.88 |
| Mar 28, 2017 | 25.75 |
| Mar 27, 2017 | 25.16 |
| Mar 24, 2017 | 25.01 |
| Mar 23, 2017 | 24.86 |
| Mar 22, 2017 | 25.00 |
| Mar 21, 2017 | 24.77 |
| Mar 20, 2017 | 26.27 |
| Mar 17, 2017 | 26.22 |
| Mar 16, 2017 | 25.93 |
| Mar 15, 2017 | 25.69 |
| Mar 14, 2017 | 25.40 |
| Mar 13, 2017 | 25.96 |
| Mar 10, 2017 | 25.78 |
| Mar 9, 2017 | 25.63 |
| Mar 8, 2017 | 25.67 |
| Mar 7, 2017 | 25.36 |
| Mar 6, 2017 | 25.16 |
| Mar 3, 2017 | 25.54 |
| Mar 2, 2017 | 25.58 |
| Mar 1, 2017 | 26.05 |
| Feb 28, 2017 | 25.69 |
| Feb 27, 2017 | 26.51 |
| Feb 24, 2017 | 26.51 |
| Feb 23, 2017 | 26.86 |
| Feb 22, 2017 | 27.44 |
| Feb 21, 2017 | 28.04 |
| Feb 17, 2017 | 27.31 |
| Feb 16, 2017 | 26.38 |
| Feb 15, 2017 | 26.21 |
| Feb 14, 2017 | 25.58 |
| Feb 13, 2017 | 25.43 |
| Feb 10, 2017 | 25.72 |
| Feb 9, 2017 | 25.30 |
| Feb 8, 2017 | 25.47 |
| Feb 7, 2017 | 26.44 |
| Feb 6, 2017 | 26.59 |
| Feb 3, 2017 | 26.66 |
| Feb 2, 2017 | 26.83 |
| Feb 1, 2017 | 25.64 |
| Jan 31, 2017 | 26.56 |
| Jan 30, 2017 | 27.21 |
| Jan 27, 2017 | 27.25 |
| Jan 26, 2017 | 26.55 |
| Jan 25, 2017 | 26.81 |
| Jan 24, 2017 | 27.31 |
| Jan 23, 2017 | 26.35 |
| Jan 20, 2017 | 26.17 |
| Jan 19, 2017 | 26.64 |
| Jan 18, 2017 | 26.86 |
| Jan 17, 2017 | 26.21 |
| Jan 13, 2017 | 26.50 |
| Jan 12, 2017 | 25.92 |
| Jan 11, 2017 | 25.72 |
| Jan 10, 2017 | 25.73 |
| Jan 9, 2017 | 25.75 |
| Jan 6, 2017 | 25.17 |
| Jan 5, 2017 | 25.61 |
| Jan 4, 2017 | 26.16 |
| Jan 3, 2017 | 26.19 |
| Dec 30, 2016 | 25.80 |
| Dec 29, 2016 | 27.54 |
| Dec 28, 2016 | 27.57 |
| Dec 27, 2016 | 28.07 |
| Dec 23, 2016 | 27.20 |
| Dec 22, 2016 | 26.92 |
| Dec 21, 2016 | 28.71 |
| Dec 20, 2016 | 28.93 |
| Dec 19, 2016 | 28.55 |
| Dec 16, 2016 | 28.69 |
| Dec 15, 2016 | 29.22 |
| Dec 14, 2016 | 27.92 |
| Dec 13, 2016 | 28.78 |
| Dec 12, 2016 | 28.73 |
| Dec 9, 2016 | 29.71 |
| Dec 8, 2016 | 31.65 |
| Dec 7, 2016 | 31.41 |
| Dec 6, 2016 | 29.39 |
| Dec 5, 2016 | 28.73 |
| Dec 2, 2016 | 27.51 |
| Dec 1, 2016 | 26.78 |
| Nov 30, 2016 | 29.34 |
| Nov 29, 2016 | 29.12 |
| Nov 28, 2016 | 28.78 |
| Nov 25, 2016 | 28.35 |
| Nov 23, 2016 | 28.01 |
| Nov 22, 2016 | 26.35 |
| Nov 21, 2016 | 26.07 |
| Nov 18, 2016 | 27.39 |
| Nov 17, 2016 | 27.14 |
| Nov 16, 2016 | 25.52 |
| Nov 15, 2016 | 23.69 |
| Nov 14, 2016 | 23.20 |
| Nov 11, 2016 | 23.19 |
| Nov 10, 2016 | 22.12 |
| Nov 9, 2016 | 22.83 |
| Nov 8, 2016 | 21.37 |
| Nov 7, 2016 | 21.48 |
| Nov 4, 2016 | 21.06 |
| Nov 3, 2016 | 20.33 |
| Nov 2, 2016 | 19.76 |
| Nov 1, 2016 | 19.92 |
| Oct 31, 2016 | 20.46 |
| Oct 28, 2016 | 20.28 |
| Oct 27, 2016 | 20.29 |
| Oct 26, 2016 | 21.65 |
| Oct 25, 2016 | 21.82 |
| Oct 24, 2016 | 21.86 |
| Oct 21, 2016 | 21.44 |
| Oct 20, 2016 | 21.44 |
| Oct 19, 2016 | 21.56 |
| Oct 18, 2016 | 21.82 |
| Oct 17, 2016 | 21.68 |
| Oct 14, 2016 | 21.89 |
| Oct 13, 2016 | 22.22 |
| Oct 12, 2016 | 22.69 |
| Oct 11, 2016 | 23.39 |
| Oct 10, 2016 | 24.33 |
| Oct 7, 2016 | 24.65 |
| Oct 6, 2016 | 25.06 |
| Oct 5, 2016 | 24.25 |
| Oct 4, 2016 | 24.31 |
| Oct 3, 2016 | 24.18 |
| Sep 30, 2016 | 24.25 |
| Sep 29, 2016 | 70.38 |
| Sep 28, 2016 | 69.47 |
| Sep 27, 2016 | 69.57 |
| Sep 26, 2016 | 68.63 |
| Sep 23, 2016 | 68.91 |
| Sep 22, 2016 | 70.23 |
| Sep 21, 2016 | 68.70 |
| Sep 20, 2016 | 69.65 |
| Sep 19, 2016 | 72.81 |
| Sep 16, 2016 | 71.66 |
| Sep 15, 2016 | 72.75 |
| Sep 14, 2016 | 70.06 |
| Sep 13, 2016 | 68.98 |
| Sep 12, 2016 | 70.88 |
| Sep 9, 2016 | 72.00 |
| Sep 8, 2016 | 73.72 |
| Sep 7, 2016 | 74.75 |
| Sep 6, 2016 | 75.09 |
| Sep 2, 2016 | 74.74 |
| Sep 1, 2016 | 73.34 |
| Aug 31, 2016 | 70.56 |
| Aug 30, 2016 | 71.43 |
| Aug 29, 2016 | 71.68 |
| Aug 26, 2016 | 70.15 |
| Aug 25, 2016 | 70.95 |
| Aug 24, 2016 | 72.29 |
| Aug 23, 2016 | 72.61 |
| Aug 22, 2016 | 70.73 |
| Aug 19, 2016 | 67.93 |
| Aug 18, 2016 | 67.36 |
| Aug 17, 2016 | 66.86 |
| Aug 16, 2016 | 66.70 |
| Aug 15, 2016 | 68.54 |
| Aug 12, 2016 | 67.52 |
| Aug 11, 2016 | 66.50 |
| Aug 10, 2016 | 67.07 |
| Aug 9, 2016 | 68.95 |
| Aug 8, 2016 | 68.06 |
| Aug 5, 2016 | 67.84 |
| Aug 4, 2016 | 65.88 |
| Aug 3, 2016 | 65.47 |
| Aug 2, 2016 | 64.79 |
| Aug 1, 2016 | 68.23 |
| Jul 29, 2016 | 67.54 |
| Jul 28, 2016 | 67.15 |
| Jul 27, 2016 | 67.61 |
| Jul 26, 2016 | 64.41 |
| Jul 25, 2016 | 63.50 |
| Jul 22, 2016 | 61.98 |
| Jul 21, 2016 | 61.63 |
| Jul 20, 2016 | 62.45 |
| Jul 19, 2016 | 60.93 |
| Jul 18, 2016 | 60.72 |
| Jul 15, 2016 | 60.50 |
| Jul 14, 2016 | 59.93 |
| Jul 13, 2016 | 59.39 |
| Jul 12, 2016 | 59.14 |
| Jul 11, 2016 | 58.66 |
| Jul 8, 2016 | 57.97 |
| Jul 7, 2016 | 54.57 |
| Jul 6, 2016 | 53.66 |
| Jul 5, 2016 | 52.84 |
| Jul 1, 2016 | 55.00 |
| Jun 30, 2016 | 37.51 |
| Jun 29, 2016 | 36.75 |
| Jun 28, 2016 | 36.01 |
| Jun 27, 2016 | 33.72 |
| Jun 24, 2016 | 37.40 |
| Jun 23, 2016 | 39.60 |
| Jun 22, 2016 | 38.49 |
| Jun 21, 2016 | 39.05 |
| Jun 20, 2016 | 39.54 |
| Jun 17, 2016 | 39.85 |
| Jun 16, 2016 | 42.38 |
| Jun 15, 2016 | 42.69 |
| Jun 14, 2016 | 42.81 |
| Jun 13, 2016 | 42.46 |
| Jun 10, 2016 | 42.95 |
| Jun 9, 2016 | 43.61 |
| Jun 8, 2016 | 43.59 |
| Jun 7, 2016 | 42.44 |
| Jun 6, 2016 | 42.43 |
| Jun 3, 2016 | 41.59 |
| Jun 2, 2016 | 41.84 |
| Jun 1, 2016 | 42.04 |
| May 31, 2016 | 41.11 |
| May 27, 2016 | 39.91 |
| May 26, 2016 | 40.79 |
| May 25, 2016 | 41.17 |
| May 24, 2016 | 41.09 |
| May 23, 2016 | 40.56 |
| May 20, 2016 | 40.70 |
| May 19, 2016 | 39.32 |
| May 18, 2016 | 41.41 |
| May 17, 2016 | 41.58 |
| May 16, 2016 | 43.57 |
| May 13, 2016 | 42.07 |
| May 12, 2016 | 42.66 |
| May 11, 2016 | 43.37 |
| May 10, 2016 | 43.79 |
| May 9, 2016 | 44.04 |
| May 6, 2016 | 44.33 |
| May 5, 2016 | 44.16 |
| May 4, 2016 | 45.03 |
| May 3, 2016 | 46.20 |
| May 2, 2016 | 47.04 |
| Apr 29, 2016 | 46.95 |
| Apr 28, 2016 | 46.93 |
| Apr 27, 2016 | 48.80 |
| Apr 26, 2016 | 47.34 |
| Apr 25, 2016 | 45.18 |
| Apr 22, 2016 | 46.47 |
| Apr 21, 2016 | 45.84 |
| Apr 20, 2016 | 45.29 |
| Apr 19, 2016 | 44.29 |
| Apr 18, 2016 | 46.25 |
| Apr 15, 2016 | 46.46 |
| Apr 14, 2016 | 47.10 |
| Apr 13, 2016 | 47.79 |
| Apr 12, 2016 | 46.83 |
| Apr 11, 2016 | 47.52 |
| Apr 8, 2016 | 47.01 |
| Apr 7, 2016 | 48.00 |
| Apr 6, 2016 | 49.19 |
| Apr 5, 2016 | 49.33 |
| Apr 4, 2016 | 50.01 |
| Apr 1, 2016 | 51.42 |
| Mar 31, 2016 | 58.08 |
| Mar 30, 2016 | 57.95 |
| Mar 29, 2016 | 57.56 |
| Mar 28, 2016 | 55.61 |
| Mar 24, 2016 | 55.80 |
| Mar 23, 2016 | 55.32 |
| Mar 22, 2016 | 56.73 |
| Mar 21, 2016 | 56.36 |
| Mar 18, 2016 | 57.08 |
| Mar 17, 2016 | 57.90 |
| Mar 16, 2016 | 57.94 |
| Mar 15, 2016 | 58.23 |
| Mar 14, 2016 | 57.97 |
| Mar 11, 2016 | 58.08 |
| Mar 10, 2016 | 54.77 |
| Mar 9, 2016 | 55.46 |
| Mar 8, 2016 | 54.23 |
| Mar 7, 2016 | 56.73 |
| Mar 4, 2016 | 55.29 |
| Mar 3, 2016 | 53.08 |
| Mar 2, 2016 | 52.49 |
| Mar 1, 2016 | 51.27 |
| Feb 29, 2016 | 49.99 |
| Feb 26, 2016 | 49.10 |
| Feb 25, 2016 | 49.61 |
| Feb 24, 2016 | 50.09 |
| Feb 23, 2016 | 49.54 |
| Feb 22, 2016 | 51.30 |
| Feb 19, 2016 | 50.30 |
| Feb 18, 2016 | 50.01 |
| Feb 17, 2016 | 50.53 |
| Feb 16, 2016 | 48.71 |
| Feb 12, 2016 | 45.60 |
| Feb 11, 2016 | 45.08 |
| Feb 10, 2016 | 45.56 |
| Feb 9, 2016 | 45.91 |
| Feb 8, 2016 | 45.62 |
| Feb 5, 2016 | 47.92 |
| Feb 4, 2016 | 50.28 |
| Feb 3, 2016 | 50.17 |
| Feb 2, 2016 | 49.14 |
| Feb 1, 2016 | 51.39 |
| Jan 29, 2016 | 50.82 |
| Jan 28, 2016 | 52.45 |
| Jan 27, 2016 | 50.61 |
| Jan 26, 2016 | 52.97 |
| Jan 25, 2016 | 51.66 |
| Jan 22, 2016 | 54.11 |
| Jan 21, 2016 | 51.89 |
| Jan 20, 2016 | 49.62 |
| Jan 19, 2016 | 47.63 |
| Jan 15, 2016 | 46.77 |
| Jan 14, 2016 | 48.32 |
| Jan 13, 2016 | 47.54 |
| Jan 12, 2016 | 50.10 |
| Jan 11, 2016 | 46.55 |
| Jan 8, 2016 | 45.70 |
| Jan 7, 2016 | 47.57 |
| Jan 6, 2016 | 49.65 |
| Jan 5, 2016 | 50.41 |
| Jan 4, 2016 | 52.19 |
| Dec 31, 2015 | 139.03 |
| Dec 30, 2015 | 142.24 |
| Dec 29, 2015 | 143.75 |
| Dec 28, 2015 | 140.36 |
| Dec 24, 2015 | 139.81 |
| Dec 23, 2015 | 135.57 |
| Dec 22, 2015 | 134.90 |
| Dec 21, 2015 | 131.96 |
| Dec 18, 2015 | 131.11 |
| Dec 17, 2015 | 128.53 |
| Dec 16, 2015 | 124.59 |
| Dec 15, 2015 | 126.43 |
| Dec 14, 2015 | 125.21 |
| Dec 11, 2015 | 124.03 |
| Dec 10, 2015 | 125.95 |
| Dec 9, 2015 | 120.61 |
| Dec 8, 2015 | 118.91 |
| Dec 7, 2015 | 117.84 |
| Dec 4, 2015 | 122.89 |
| Dec 3, 2015 | 123.59 |
| Dec 2, 2015 | 123.44 |
| Dec 1, 2015 | 123.70 |
| Nov 30, 2015 | 124.51 |
| Nov 27, 2015 | 122.19 |
| Nov 25, 2015 | 123.15 |
| Nov 24, 2015 | 118.65 |
| Nov 23, 2015 | 120.46 |
| Nov 20, 2015 | 125.32 |
| Nov 19, 2015 | 120.09 |
| Nov 18, 2015 | 109.22 |
| Nov 17, 2015 | 104.57 |
| Nov 16, 2015 | 104.57 |
| Nov 13, 2015 | 106.64 |
| Nov 12, 2015 | 107.04 |
| Nov 11, 2015 | 110.29 |
| Nov 10, 2015 | 111.76 |
| Nov 9, 2015 | 115.52 |
| Nov 6, 2015 | 113.68 |
| Nov 5, 2015 | 107.82 |
| Nov 4, 2015 | 108.52 |
| Nov 3, 2015 | 109.07 |
| Nov 2, 2015 | 110.62 |
| Oct 30, 2015 | 112.68 |
| Oct 29, 2015 | 110.25 |
| Oct 28, 2015 | 120.24 |
| Oct 27, 2015 | 116.51 |
| Oct 26, 2015 | 115.45 |
| Oct 23, 2015 | 119.54 |
| Oct 22, 2015 | 113.12 |
| Oct 21, 2015 | 109.40 |
| Oct 20, 2015 | 111.47 |
| Oct 19, 2015 | 110.40 |
| Oct 16, 2015 | 109.48 |
| Oct 15, 2015 | 107.96 |
| Oct 14, 2015 | 103.28 |
| Oct 13, 2015 | 100.19 |
| Oct 12, 2015 | 100.96 |
| Oct 9, 2015 | 99.60 |
| Oct 8, 2015 | 99.78 |
| Oct 7, 2015 | 102.73 |
| Oct 6, 2015 | 99.16 |
| Oct 5, 2015 | 96.69 |
| Oct 2, 2015 | 94.37 |
| Oct 1, 2015 | 57.55 |
| Sep 30, 2015 | 59.34 |
| Sep 29, 2015 | 58.11 |
| Sep 28, 2015 | 58.43 |
| Sep 25, 2015 | 59.56 |
| Sep 24, 2015 | 61.34 |
| Sep 23, 2015 | 61.12 |
| Sep 22, 2015 | 61.45 |
| Sep 21, 2015 | 61.40 |
| Sep 18, 2015 | 61.66 |
| Sep 17, 2015 | 64.02 |
| Sep 16, 2015 | 64.41 |
| Sep 15, 2015 | 64.00 |
| Sep 14, 2015 | 61.47 |
| Sep 11, 2015 | 63.01 |
| Sep 10, 2015 | 61.08 |
| Sep 9, 2015 | 61.01 |
| Sep 8, 2015 | 64.28 |
| Sep 4, 2015 | 59.89 |
| Sep 3, 2015 | 61.10 |
| Sep 2, 2015 | 59.47 |
| Sep 1, 2015 | 57.07 |
| Aug 31, 2015 | 60.47 |
| Aug 28, 2015 | 61.21 |
| Aug 27, 2015 | 60.25 |
| Aug 26, 2015 | 56.66 |
| Aug 25, 2015 | 55.96 |
| Aug 24, 2015 | 54.49 |
| Aug 21, 2015 | 58.46 |
| Aug 20, 2015 | 62.40 |
| Aug 19, 2015 | 63.76 |
| Aug 18, 2015 | 66.04 |
| Aug 17, 2015 | 69.40 |
| Aug 14, 2015 | 67.69 |
| Aug 13, 2015 | 68.01 |
| Aug 12, 2015 | 68.51 |
| Aug 11, 2015 | 68.49 |
| Aug 10, 2015 | 71.20 |
| Aug 7, 2015 | 68.78 |
| Aug 6, 2015 | 68.70 |
| Aug 5, 2015 | 69.96 |
| Aug 4, 2015 | 67.30 |
| Aug 3, 2015 | 68.57 |
| Jul 31, 2015 | 69.57 |
| Jul 30, 2015 | 69.03 |
| Jul 29, 2015 | 68.12 |
| Jul 28, 2015 | 62.59 |
| Jul 27, 2015 | 60.86 |
| Jul 24, 2015 | 63.42 |
| Jul 23, 2015 | 65.24 |
| Jul 22, 2015 | 64.57 |
| Jul 21, 2015 | 69.09 |
| Jul 20, 2015 | 70.11 |
| Jul 17, 2015 | 70.68 |
| Jul 16, 2015 | 70.18 |
| Jul 15, 2015 | 70.20 |
| Jul 14, 2015 | 70.42 |
| Jul 13, 2015 | 68.70 |
| Jul 10, 2015 | 67.51 |
| Jul 9, 2015 | 66.67 |
| Jul 8, 2015 | 67.92 |
| Jul 7, 2015 | 71.35 |
| Jul 6, 2015 | 74.03 |
| Jul 2, 2015 | 288.64 |
| Jul 1, 2015 | 290.77 |
| Jun 30, 2015 | 301.51 |
| Jun 29, 2015 | 299.30 |
| Jun 26, 2015 | 315.28 |
| Jun 25, 2015 | 329.37 |
| Jun 24, 2015 | 322.16 |
| Jun 23, 2015 | 335.52 |
| Jun 22, 2015 | 331.83 |
| Jun 19, 2015 | 326.34 |
| Jun 18, 2015 | 314.79 |
| Jun 17, 2015 | 314.05 |
| Jun 16, 2015 | 312.57 |
| Jun 15, 2015 | 310.11 |
| Jun 12, 2015 | 320.03 |
| Jun 11, 2015 | 331.75 |
| Jun 10, 2015 | 327.24 |
| Jun 9, 2015 | 314.95 |
| Jun 8, 2015 | 309.05 |
| Jun 5, 2015 | 319.62 |
| Jun 4, 2015 | 319.70 |
| Jun 3, 2015 | 317.90 |
| Jun 2, 2015 | 312.33 |
| Jun 1, 2015 | 310.36 |
| May 29, 2015 | 300.77 |
| May 28, 2015 | 305.93 |
| May 27, 2015 | 305.69 |
| May 26, 2015 | 290.12 |
| May 22, 2015 | 294.38 |
| May 21, 2015 | 285.61 |
| May 20, 2015 | 279.71 |
| May 19, 2015 | 283.07 |
| May 18, 2015 | 284.22 |
| May 15, 2015 | 276.02 |
| May 14, 2015 | 280.45 |
| May 13, 2015 | 275.28 |
| May 12, 2015 | 276.68 |
| May 11, 2015 | 277.17 |
| May 8, 2015 | 274.63 |
| May 7, 2015 | 273.81 |
| May 6, 2015 | 266.92 |
| May 5, 2015 | 263.89 |
| May 4, 2015 | 263.32 |
| May 1, 2015 | 250.28 |
| Apr 30, 2015 | 237.74 |
| Apr 29, 2015 | 258.56 |
| Apr 28, 2015 | 251.84 |
| Apr 27, 2015 | 247.42 |
| Apr 24, 2015 | 245.45 |
| Apr 23, 2015 | 261.18 |
| Apr 22, 2015 | 270.45 |
| Apr 21, 2015 | 272.66 |
| Apr 20, 2015 | 268.73 |
| Apr 17, 2015 | 272.58 |
| Apr 16, 2015 | 290.44 |
| Apr 15, 2015 | 290.44 |
| Apr 14, 2015 | 282.82 |
| Apr 13, 2015 | 284.38 |
| Apr 10, 2015 | 284.71 |
| Apr 9, 2015 | 276.68 |
| Apr 8, 2015 | 276.27 |
| Apr 7, 2015 | 270.04 |
| Apr 6, 2015 | 279.71 |
| Apr 2, 2015 | -237.66 |
| Apr 1, 2015 | -242.19 |
| Mar 31, 2015 | -241.39 |
| Mar 30, 2015 | -239.66 |
| Mar 27, 2015 | -231.73 |
| Mar 26, 2015 | -225.67 |
| Mar 25, 2015 | -243.19 |
| Mar 24, 2015 | -253.45 |
| Mar 23, 2015 | -252.05 |
| Mar 20, 2015 | -250.25 |
| Mar 19, 2015 | -245.72 |
| Mar 18, 2015 | -239.73 |
| Mar 17, 2015 | -237.33 |
| Mar 16, 2015 | -227.41 |
| Mar 13, 2015 | -216.48 |
| Mar 12, 2015 | -217.02 |
| Mar 11, 2015 | -218.35 |
| Mar 10, 2015 | -220.68 |
| Mar 9, 2015 | -222.08 |
| Mar 6, 2015 | -214.42 |
| Mar 5, 2015 | -218.48 |
| Mar 4, 2015 | -221.74 |
| Mar 3, 2015 | -219.28 |
| Mar 2, 2015 | -227.21 |
| Feb 27, 2015 | -217.81 |
| Feb 26, 2015 | -219.61 |
| Feb 25, 2015 | -216.55 |
| Feb 24, 2015 | -224.94 |
| Feb 23, 2015 | -215.88 |
| Feb 20, 2015 | -221.34 |
| Feb 19, 2015 | -221.48 |
| Feb 18, 2015 | -220.28 |
| Feb 17, 2015 | -217.75 |
| Feb 13, 2015 | -213.42 |
| Feb 12, 2015 | -223.54 |
| Feb 11, 2015 | -227.41 |
| Feb 10, 2015 | -213.35 |
| Feb 9, 2015 | -210.09 |
| Feb 6, 2015 | -209.29 |
| Feb 5, 2015 | -197.00 |
| Feb 4, 2015 | -198.10 |
| Feb 3, 2015 | -192.37 |
| Feb 2, 2015 | -208.36 |
| Jan 30, 2015 | -209.76 |
| Jan 29, 2015 | -218.28 |
| Jan 28, 2015 | -215.88 |
| Jan 27, 2015 | -219.61 |
| Jan 26, 2015 | -220.35 |
| Jan 23, 2015 | -224.94 |
| Jan 22, 2015 | -205.56 |
| Jan 21, 2015 | -200.96 |
| Jan 20, 2015 | -201.96 |
| Jan 16, 2015 | -186.25 |
| Jan 15, 2015 | -182.45 |
| Jan 14, 2015 | -189.64 |
| Jan 13, 2015 | -196.17 |
| Jan 12, 2015 | -196.17 |
| Jan 9, 2015 | -196.30 |
| Jan 8, 2015 | -196.30 |
| Jan 7, 2015 | -185.71 |
| Jan 6, 2015 | -183.72 |
| Jan 5, 2015 | -190.91 |
| Jan 2, 2015 | -203.23 |
| Dec 31, 2014 | 152.55 |
| Dec 30, 2014 | 152.39 |
| Dec 29, 2014 | 156.31 |
| Dec 26, 2014 | 157.48 |
| Dec 24, 2014 | 158.69 |
| Dec 23, 2014 | 155.54 |
| Dec 22, 2014 | 156.54 |
| Dec 19, 2014 | 153.66 |
| Dec 18, 2014 | 155.59 |
| Dec 17, 2014 | 150.06 |
| Dec 16, 2014 | 145.97 |
| Dec 15, 2014 | 148.02 |
| Dec 12, 2014 | 141.55 |
| Dec 11, 2014 | 141.82 |
| Dec 10, 2014 | 139.44 |
| Dec 9, 2014 | 143.48 |
| Dec 8, 2014 | 139.33 |
| Dec 5, 2014 | 138.06 |
| Dec 4, 2014 | 129.65 |
| Dec 3, 2014 | 128.11 |
| Dec 2, 2014 | 122.68 |
| Dec 1, 2014 | 119.48 |
| Nov 28, 2014 | 116.88 |
| Nov 26, 2014 | 120.42 |
| Nov 25, 2014 | 119.14 |
| Nov 24, 2014 | 117.82 |
| Nov 21, 2014 | 116.27 |
| Nov 20, 2014 | 112.12 |
| Nov 19, 2014 | 112.23 |
| Nov 18, 2014 | 106.64 |
| Nov 17, 2014 | 101.72 |
| Nov 14, 2014 | 104.38 |
| Nov 13, 2014 | 103.55 |
| Nov 12, 2014 | 107.25 |
| Nov 11, 2014 | 107.53 |
| Nov 10, 2014 | 105.43 |
| Nov 7, 2014 | 102.61 |
| Nov 6, 2014 | 104.43 |
| Nov 5, 2014 | 102.61 |
| Nov 4, 2014 | 100.06 |
| Nov 3, 2014 | 99.84 |
| Oct 31, 2014 | 101.17 |
| Oct 30, 2014 | 99.29 |
| Oct 29, 2014 | 100.78 |
| Oct 28, 2014 | 99.90 |
| Oct 27, 2014 | 95.42 |
| Oct 24, 2014 | 96.36 |
| Oct 23, 2014 | 98.35 |
| Oct 22, 2014 | 96.85 |
| Oct 21, 2014 | 100.28 |
| Oct 20, 2014 | 98.46 |
| Oct 17, 2014 | 99.23 |
| Oct 16, 2014 | 99.90 |
| Oct 15, 2014 | 90.71 |
| Oct 14, 2014 | 86.23 |
| Oct 13, 2014 | 85.18 |
| Oct 10, 2014 | 83.30 |
| Oct 9, 2014 | 89.89 |
| Oct 8, 2014 | 96.02 |
| Oct 7, 2014 | 92.71 |
| Oct 6, 2014 | 97.08 |
| Oct 3, 2014 | 99.18 |
| Oct 2, 2014 | -137.18 |
| Oct 1, 2014 | -134.94 |
| Sep 30, 2014 | -136.06 |
| Sep 29, 2014 | -143.70 |
| Sep 26, 2014 | -146.92 |
| Sep 25, 2014 | -143.55 |
| Sep 24, 2014 | -147.07 |
| Sep 23, 2014 | -144.52 |
| Sep 22, 2014 | -148.12 |
| Sep 19, 2014 | -155.90 |
| Sep 18, 2014 | -162.27 |
| Sep 17, 2014 | -161.22 |
| Sep 16, 2014 | -161.15 |
| Sep 15, 2014 | -159.72 |
| Sep 12, 2014 | -159.57 |
| Sep 11, 2014 | -158.60 |
| Sep 10, 2014 | -157.85 |
| Sep 9, 2014 | -159.05 |
| Sep 8, 2014 | -159.80 |
| Sep 5, 2014 | -158.90 |
| Sep 4, 2014 | -154.78 |
| Sep 3, 2014 | -152.24 |
| Sep 2, 2014 | -154.86 |
| Aug 29, 2014 | -149.84 |
| Aug 28, 2014 | -143.62 |
| Aug 27, 2014 | -142.87 |
| Aug 26, 2014 | -142.95 |
| Aug 25, 2014 | -143.17 |
| Aug 22, 2014 | -141.75 |
| Aug 21, 2014 | -140.55 |
| Aug 20, 2014 | -137.33 |
| Aug 19, 2014 | -135.09 |
| Aug 18, 2014 | -133.29 |
| Aug 15, 2014 | -132.02 |
| Aug 14, 2014 | -133.14 |
| Aug 13, 2014 | -130.97 |
| Aug 12, 2014 | -128.87 |
| Aug 11, 2014 | -132.54 |
| Aug 8, 2014 | -130.97 |
| Aug 7, 2014 | -130.07 |
| Aug 6, 2014 | -130.77 |
| Aug 5, 2014 | -128.65 |
| Aug 4, 2014 | -126.93 |
| Aug 1, 2014 | -121.01 |
| Jul 31, 2014 | -121.53 |
| Jul 30, 2014 | -119.89 |
| Jul 29, 2014 | -121.98 |
| Jul 28, 2014 | -124.45 |
| Jul 25, 2014 | -119.96 |
| Jul 24, 2014 | -127.22 |
| Jul 23, 2014 | -129.70 |
| Jul 22, 2014 | -132.17 |
| Jul 21, 2014 | -130.82 |
| Jul 18, 2014 | -128.20 |
| Jul 17, 2014 | -124.83 |
| Jul 16, 2014 | -127.07 |
| Jul 15, 2014 | -125.20 |
| Jul 14, 2014 | -126.03 |
| Jul 11, 2014 | -126.25 |
| Jul 10, 2014 | -124.45 |
| Jul 9, 2014 | -127.60 |
| Jul 8, 2014 | -130.00 |
| Jul 7, 2014 | -141.90 |
| Jul 3, 2014 | -138.93 |
| Jul 2, 2014 | -138.29 |
| Jul 1, 2014 | -135.84 |
| Jun 30, 2014 | -136.16 |
| Jun 27, 2014 | -135.58 |
| Jun 26, 2014 | -137.07 |
| Jun 25, 2014 | -135.33 |
| Jun 24, 2014 | -135.33 |
| Jun 23, 2014 | -139.71 |
| Jun 20, 2014 | -137.45 |
| Jun 19, 2014 | -138.16 |
| Jun 18, 2014 | -138.10 |
| Jun 17, 2014 | -139.64 |
| Jun 16, 2014 | -133.33 |
| Jun 13, 2014 | -132.81 |
| Jun 12, 2014 | -132.10 |
| Jun 11, 2014 | -133.97 |
| Jun 10, 2014 | -135.00 |
| Jun 9, 2014 | -133.01 |
| Jun 6, 2014 | -120.18 |
| Jun 5, 2014 | -120.05 |
| Jun 4, 2014 | -113.28 |
| Jun 3, 2014 | -113.67 |
| Jun 2, 2014 | -111.35 |
| May 30, 2014 | -109.16 |
| May 29, 2014 | -106.32 |
| May 28, 2014 | -106.71 |
| May 27, 2014 | -107.74 |
| May 23, 2014 | -103.74 |
| May 22, 2014 | -100.20 |
| May 21, 2014 | -98.72 |
| May 20, 2014 | -97.43 |
| May 19, 2014 | -97.69 |
| May 16, 2014 | -94.66 |
| May 15, 2014 | -95.62 |
| May 14, 2014 | -93.63 |
| May 13, 2014 | -97.43 |
| May 12, 2014 | -100.01 |
| May 9, 2014 | -97.94 |
| May 8, 2014 | -97.17 |
| May 7, 2014 | -98.85 |
| May 6, 2014 | -99.10 |
| May 5, 2014 | -103.36 |
| May 2, 2014 | -104.45 |
| May 1, 2014 | -105.81 |
| Apr 30, 2014 | -104.13 |
| Apr 29, 2014 | -104.07 |
| Apr 28, 2014 | -102.20 |
| Apr 25, 2014 | -104.71 |
| Apr 24, 2014 | -108.77 |
| Apr 23, 2014 | -108.77 |
| Apr 22, 2014 | -112.90 |
| Apr 21, 2014 | -110.96 |
| Apr 17, 2014 | -112.12 |
| Apr 16, 2014 | -111.35 |
| Apr 15, 2014 | -112.57 |
| Apr 14, 2014 | -114.06 |
| Apr 11, 2014 | -112.90 |
| Apr 10, 2014 | -116.38 |
| Apr 9, 2014 | -122.56 |
| Apr 8, 2014 | -120.79 |
| Apr 7, 2014 | -120.24 |
| Apr 4, 2014 | -121.15 |
| Apr 3, 2014 | 98.85 |
| Apr 2, 2014 | 101.00 |
| Apr 1, 2014 | 100.45 |
| Mar 31, 2014 | 95.89 |
| Mar 28, 2014 | 95.79 |
| Mar 27, 2014 | 96.79 |
| Mar 26, 2014 | 96.14 |
| Mar 25, 2014 | 96.94 |
| Mar 24, 2014 | 95.99 |
| Mar 21, 2014 | 97.84 |
| Mar 20, 2014 | 96.94 |
| Mar 19, 2014 | 96.69 |
| Mar 18, 2014 | 95.54 |
| Mar 17, 2014 | 97.24 |
| Mar 14, 2014 | 92.33 |
| Mar 13, 2014 | 92.63 |
| Mar 12, 2014 | 89.32 |
| Mar 11, 2014 | 88.22 |
| Mar 10, 2014 | 90.72 |
| Mar 7, 2014 | 90.07 |
| Mar 6, 2014 | 90.52 |
| Mar 5, 2014 | 83.60 |
| Mar 4, 2014 | 79.94 |
| Mar 3, 2014 | 78.74 |
| Feb 28, 2014 | 77.88 |
| Feb 27, 2014 | 78.34 |
| Feb 26, 2014 | 77.23 |
| Feb 25, 2014 | 78.19 |
| Feb 24, 2014 | 77.88 |
| Feb 21, 2014 | 73.62 |
| Feb 20, 2014 | 73.62 |
| Feb 19, 2014 | 73.32 |
| Feb 18, 2014 | 73.27 |
| Feb 14, 2014 | 75.53 |
| Feb 13, 2014 | 76.08 |
| Feb 12, 2014 | 74.88 |
| Feb 11, 2014 | 76.58 |
| Feb 10, 2014 | 80.29 |
| Feb 7, 2014 | 75.43 |
| Feb 6, 2014 | 71.82 |
| Feb 5, 2014 | 71.06 |
| Feb 4, 2014 | 72.97 |
| Feb 3, 2014 | 75.43 |
| Jan 31, 2014 | 78.09 |
| Jan 30, 2014 | 80.09 |
| Jan 29, 2014 | 73.47 |
| Jan 28, 2014 | 74.47 |
| Jan 27, 2014 | 76.28 |
| Jan 24, 2014 | 77.68 |
| Jan 23, 2014 | 78.29 |
| Jan 22, 2014 | 78.69 |
| Jan 21, 2014 | 79.09 |
| Jan 17, 2014 | 74.32 |
| Jan 16, 2014 | 74.02 |
| Jan 15, 2014 | 75.78 |
| Jan 14, 2014 | 78.59 |
| Jan 13, 2014 | 75.93 |
| Jan 10, 2014 | 73.87 |
| Jan 9, 2014 | 73.07 |
| Jan 8, 2014 | 73.07 |
| Jan 7, 2014 | 74.98 |
| Jan 6, 2014 | 73.42 |
| Jan 3, 2014 | 73.42 |
| Jan 2, 2014 | 37.29 |
| Dec 31, 2013 | 40.42 |
| Dec 30, 2013 | 40.45 |
| Dec 27, 2013 | 39.14 |
| Dec 26, 2013 | 39.01 |
| Dec 24, 2013 | 38.48 |
| Dec 23, 2013 | 37.90 |
| Dec 20, 2013 | 36.48 |
| Dec 19, 2013 | 35.43 |
| Dec 18, 2013 | 35.29 |
| Dec 17, 2013 | 34.18 |
| Dec 16, 2013 | 34.63 |
| Dec 13, 2013 | 33.27 |
| Dec 12, 2013 | 33.19 |
| Dec 11, 2013 | 34.54 |
| Dec 10, 2013 | 35.62 |
| Dec 9, 2013 | 37.62 |
| Dec 6, 2013 | 36.87 |
| Dec 5, 2013 | 35.54 |
| Dec 4, 2013 | 35.79 |
| Dec 3, 2013 | 36.12 |
| Dec 2, 2013 | 36.43 |
| Nov 29, 2013 | 37.68 |
| Nov 27, 2013 | 37.62 |
| Nov 26, 2013 | 37.37 |
| Nov 25, 2013 | 35.40 |
| Nov 22, 2013 | 35.32 |
| Nov 21, 2013 | 34.90 |
| Nov 20, 2013 | 32.10 |
| Nov 19, 2013 | 31.00 |
| Nov 18, 2013 | 33.57 |
| Nov 15, 2013 | 35.21 |
| Nov 14, 2013 | 35.13 |
| Nov 13, 2013 | 36.71 |
| Nov 12, 2013 | 36.76 |
| Nov 11, 2013 | 36.93 |
| Nov 8, 2013 | 36.90 |
| Nov 7, 2013 | 36.40 |
| Nov 6, 2013 | 37.95 |
| Nov 5, 2013 | 39.70 |
| Nov 4, 2013 | 41.61 |
| Nov 1, 2013 | 40.61 |
| Oct 31, 2013 | 41.20 |
| Oct 30, 2013 | 42.25 |
| Oct 29, 2013 | 43.66 |
| Oct 28, 2013 | 43.38 |
| Oct 25, 2013 | 43.36 |
| Oct 24, 2013 | 43.55 |
| Oct 23, 2013 | 43.33 |
| Oct 22, 2013 | 43.22 |
| Oct 21, 2013 | 43.11 |
| Oct 18, 2013 | 41.39 |
| Oct 17, 2013 | 40.61 |
| Oct 16, 2013 | 40.17 |
| Oct 15, 2013 | 39.01 |
| Oct 14, 2013 | 40.03 |
| Oct 11, 2013 | 40.03 |
| Oct 10, 2013 | 39.67 |
| Oct 9, 2013 | 38.53 |
| Oct 8, 2013 | 38.53 |
| Oct 7, 2013 | 42.53 |
| Oct 4, 2013 | 42.61 |
| Oct 3, 2013 | 42.83 |
| Oct 2, 2013 | 42.66 |
| Oct 1, 2013 | 41.78 |
| Sep 30, 2013 | 40.50 |
| Sep 27, 2013 | 41.03 |
| Sep 26, 2013 | 27.11 |
| Sep 25, 2013 | 26.69 |
| Sep 24, 2013 | 27.30 |
| Sep 23, 2013 | 26.83 |
| Sep 20, 2013 | 26.33 |
| Sep 19, 2013 | 27.02 |
| Sep 18, 2013 | 26.63 |
| Sep 17, 2013 | 26.46 |
| Sep 16, 2013 | 25.84 |
| Sep 13, 2013 | 26.74 |
| Sep 12, 2013 | 27.03 |
| Sep 11, 2013 | 27.38 |
| Sep 10, 2013 | 27.53 |
| Sep 9, 2013 | 27.57 |
| Sep 6, 2013 | 27.03 |
| Sep 5, 2013 | 27.30 |
| Sep 4, 2013 | 27.02 |
| Sep 3, 2013 | 26.88 |
| Aug 30, 2013 | 26.37 |
| Aug 29, 2013 | 26.50 |
| Aug 28, 2013 | 25.66 |
| Aug 27, 2013 | 25.11 |
| Aug 26, 2013 | 26.84 |
| Aug 23, 2013 | 26.50 |
| Aug 22, 2013 | 25.99 |
| Aug 21, 2013 | 25.70 |
| Aug 20, 2013 | 25.76 |
| Aug 19, 2013 | 25.63 |
| Aug 16, 2013 | 25.66 |
| Aug 15, 2013 | 25.55 |
| Aug 14, 2013 | 26.92 |
| Aug 13, 2013 | 26.96 |
| Aug 12, 2013 | 26.08 |
| Aug 9, 2013 | 26.06 |
| Aug 8, 2013 | 25.68 |
| Aug 7, 2013 | 25.57 |
| Aug 6, 2013 | 25.97 |
| Aug 5, 2013 | 26.20 |
| Aug 2, 2013 | 26.29 |
| Aug 1, 2013 | 25.99 |
| Jul 31, 2013 | 25.74 |
| Jul 30, 2013 | 25.11 |
| Jul 29, 2013 | 24.41 |
| Jul 26, 2013 | 24.27 |
| Jul 25, 2013 | 25.23 |
| Jul 24, 2013 | 24.37 |
| Jul 23, 2013 | 23.84 |
| Jul 22, 2013 | 23.76 |
| Jul 19, 2013 | 23.40 |
| Jul 18, 2013 | 24.03 |
| Jul 17, 2013 | 23.55 |
| Jul 16, 2013 | 23.53 |
| Jul 15, 2013 | 23.44 |
| Jul 12, 2013 | 23.40 |
| Jul 11, 2013 | 23.66 |
| Jul 10, 2013 | 22.64 |
| Jul 9, 2013 | 21.09 |
| Jul 8, 2013 | 21.74 |
| Jul 5, 2013 | 22.39 |
| Jul 3, 2013 | 22.16 |
| Jul 2, 2013 | 21.86 |
| Jul 1, 2013 | 22.18 |
| Jun 28, 2013 | 23.02 |
| Jun 27, 2013 | 27.98 |
| Jun 26, 2013 | 26.82 |
| Jun 25, 2013 | 27.07 |
| Jun 24, 2013 | 26.59 |
| Jun 21, 2013 | 26.96 |
| Jun 20, 2013 | 27.03 |
| Jun 19, 2013 | 28.48 |
| Jun 18, 2013 | 28.65 |
| Jun 17, 2013 | 28.18 |
| Jun 14, 2013 | 27.05 |
| Jun 13, 2013 | 27.17 |
| Jun 12, 2013 | 26.50 |
| Jun 11, 2013 | 26.63 |
| Jun 10, 2013 | 27.14 |
| Jun 7, 2013 | 27.03 |
| Jun 6, 2013 | 26.61 |
| Jun 5, 2013 | 26.38 |
| Jun 4, 2013 | 26.73 |
| Jun 3, 2013 | 26.96 |
| May 31, 2013 | 26.98 |
| May 30, 2013 | 27.26 |
| May 29, 2013 | 27.03 |
| May 28, 2013 | 27.21 |
| May 24, 2013 | 26.89 |
| May 23, 2013 | 27.12 |
| May 22, 2013 | 27.33 |
| May 21, 2013 | 27.81 |
| May 20, 2013 | 26.73 |
| May 17, 2013 | 26.01 |
| May 16, 2013 | 27.14 |
| May 15, 2013 | 26.82 |
| May 14, 2013 | 26.22 |
| May 13, 2013 | 26.22 |
| May 10, 2013 | 26.22 |
| May 9, 2013 | 27.00 |
| May 8, 2013 | 27.12 |
| May 7, 2013 | 27.14 |
| May 6, 2013 | 27.07 |
| May 3, 2013 | 27.12 |
| May 2, 2013 | 26.50 |
| May 1, 2013 | 26.22 |
| Apr 30, 2013 | 27.21 |
| Apr 29, 2013 | 27.00 |
| Apr 26, 2013 | 26.89 |
| Apr 25, 2013 | 27.44 |
| Apr 24, 2013 | 27.37 |
| Apr 23, 2013 | 25.89 |
| Apr 22, 2013 | 25.27 |
| Apr 19, 2013 | 25.39 |
| Apr 18, 2013 | 25.71 |
| Apr 17, 2013 | 26.89 |
| Apr 16, 2013 | 27.93 |
| Apr 15, 2013 | 27.26 |
| Apr 12, 2013 | 27.63 |
| Apr 11, 2013 | 28.67 |
| Apr 10, 2013 | 28.55 |
| Apr 9, 2013 | 28.32 |
| Apr 8, 2013 | 26.73 |
| Apr 5, 2013 | 28.74 |
| Apr 4, 2013 | 29.32 |
| Apr 3, 2013 | 28.85 |
| Apr 2, 2013 | 30.31 |
| Apr 1, 2013 | 30.84 |
| Mar 28, 2013 | 34.70 |
| Mar 27, 2013 | 34.92 |
| Mar 26, 2013 | 35.12 |
| Mar 25, 2013 | 34.85 |
| Mar 22, 2013 | 34.80 |
| Mar 21, 2013 | 34.97 |
| Mar 20, 2013 | 35.07 |
| Mar 19, 2013 | 35.09 |
| Mar 18, 2013 | 35.02 |
| Mar 15, 2013 | 35.19 |
| Mar 14, 2013 | 35.29 |
| Mar 13, 2013 | 34.80 |
| Mar 12, 2013 | 34.80 |
| Mar 11, 2013 | 35.14 |
| Mar 8, 2013 | 35.84 |
| Mar 7, 2013 | 35.29 |
| Mar 6, 2013 | 35.32 |
| Mar 5, 2013 | 35.27 |
| Mar 4, 2013 | 35.98 |
| Mar 1, 2013 | 36.01 |
| Feb 28, 2013 | 35.02 |
| Feb 27, 2013 | 35.12 |
| Feb 26, 2013 | 35.41 |
| Feb 25, 2013 | 34.87 |
| Feb 22, 2013 | 35.93 |
| Feb 21, 2013 | 35.84 |
| Feb 20, 2013 | 36.08 |
| Feb 19, 2013 | 35.98 |
| Feb 15, 2013 | 36.08 |
| Feb 14, 2013 | 36.13 |
| Feb 13, 2013 | 36.03 |
| Feb 12, 2013 | 36.13 |
| Feb 11, 2013 | 36.16 |
| Feb 8, 2013 | 36.53 |
| Feb 7, 2013 | 36.13 |
| Feb 6, 2013 | 36.28 |
| Feb 5, 2013 | 36.26 |
| Feb 4, 2013 | 36.16 |
| Feb 1, 2013 | 36.55 |
| Jan 31, 2013 | 36.85 |
| Jan 30, 2013 | 36.35 |
| Jan 29, 2013 | 35.84 |
| Jan 28, 2013 | 35.79 |
| Jan 25, 2013 | 35.34 |
| Jan 24, 2013 | 34.85 |
| Jan 23, 2013 | 32.05 |
| Jan 22, 2013 | 31.81 |
| Jan 18, 2013 | 32.00 |
| Jan 17, 2013 | 31.98 |
| Jan 16, 2013 | 30.59 |
| Jan 15, 2013 | 30.69 |
| Jan 14, 2013 | 30.97 |
| Jan 11, 2013 | 32.05 |
| Jan 10, 2013 | 31.78 |
| Jan 9, 2013 | 31.93 |
| Jan 8, 2013 | 31.48 |
| Jan 7, 2013 | 30.59 |
| Jan 4, 2013 | 30.54 |
| Jan 3, 2013 | 30.30 |
| Jan 2, 2013 | 30.45 |
| Dec 31, 2012 | 31.98 |
| Dec 28, 2012 | 31.88 |
| Dec 27, 2012 | 19.14 |
| Dec 26, 2012 | 19.05 |
| Dec 24, 2012 | 18.66 |
| Dec 21, 2012 | 18.85 |
| Dec 20, 2012 | 19.29 |
| Dec 19, 2012 | 18.82 |
| Dec 18, 2012 | 18.33 |
| Dec 17, 2012 | 16.69 |
| Dec 14, 2012 | 17.05 |
| Dec 13, 2012 | 17.87 |
| Dec 12, 2012 | 18.55 |
| Dec 11, 2012 | 18.13 |
| Dec 10, 2012 | 17.72 |
| Dec 7, 2012 | 17.37 |
| Dec 6, 2012 | 16.68 |
| Dec 5, 2012 | 17.45 |
| Dec 4, 2012 | 17.82 |
| Dec 3, 2012 | 18.29 |
| Nov 30, 2012 | 18.02 |
| Nov 29, 2012 | 16.81 |
| Nov 28, 2012 | 16.27 |
| Nov 27, 2012 | 15.70 |
| Nov 26, 2012 | 15.38 |
| Nov 23, 2012 | 15.23 |
| Nov 21, 2012 | 15.11 |
| Nov 20, 2012 | 14.84 |
| Nov 19, 2012 | 14.42 |
| Nov 16, 2012 | 13.60 |
| Nov 15, 2012 | 13.81 |
| Nov 14, 2012 | 13.17 |
| Nov 13, 2012 | 12.35 |
| Nov 12, 2012 | 12.91 |
| Nov 9, 2012 | 12.55 |
| Nov 8, 2012 | 12.79 |
| Nov 7, 2012 | 13.04 |
| Nov 6, 2012 | 14.56 |
| Nov 5, 2012 | 14.52 |
| Nov 2, 2012 | 14.52 |
| Nov 1, 2012 | 14.57 |
| Oct 31, 2012 | 15.28 |
| Oct 26, 2012 | 14.96 |
| Oct 25, 2012 | 14.74 |
| Oct 24, 2012 | 14.30 |
| Oct 23, 2012 | 14.62 |
| Oct 22, 2012 | 14.59 |
| Oct 19, 2012 | 13.93 |
| Oct 18, 2012 | 15.23 |
| Oct 17, 2012 | 15.52 |
| Oct 16, 2012 | 14.89 |
| Oct 15, 2012 | 15.13 |
| Oct 12, 2012 | 14.05 |
| Oct 11, 2012 | 14.29 |
| Oct 10, 2012 | 14.25 |
| Oct 9, 2012 | 14.40 |
| Oct 8, 2012 | 14.64 |
| Oct 5, 2012 | 14.37 |
| Oct 4, 2012 | 15.75 |
| Oct 3, 2012 | 15.77 |
| Oct 2, 2012 | 15.92 |
| Oct 1, 2012 | 15.97 |
| Sep 28, 2012 | 15.63 |
| Sep 27, 2012 | 6.42 |
| Sep 26, 2012 | 6.16 |
| Sep 25, 2012 | 6.09 |
| Sep 24, 2012 | 6.43 |
| Sep 21, 2012 | 7.09 |
| Sep 20, 2012 | 7.19 |
| Sep 19, 2012 | 7.26 |
| Sep 18, 2012 | 6.71 |
| Sep 17, 2012 | 6.42 |
| Sep 14, 2012 | 6.19 |
| Sep 13, 2012 | 5.96 |
| Sep 12, 2012 | 5.28 |
| Sep 11, 2012 | 5.14 |
| Sep 10, 2012 | 5.69 |
| Sep 7, 2012 | 5.67 |
| Sep 6, 2012 | 5.39 |
| Sep 5, 2012 | 5.05 |
| Sep 4, 2012 | 4.97 |
| Aug 31, 2012 | 5.35 |
| Aug 30, 2012 | 5.09 |
| Aug 29, 2012 | 5.08 |
| Aug 28, 2012 | 5.08 |
| Aug 27, 2012 | 5.00 |
| Aug 24, 2012 | 5.11 |
| Aug 23, 2012 | 4.95 |
| Aug 22, 2012 | 5.05 |
| Aug 21, 2012 | 4.97 |
| Aug 20, 2012 | 5.45 |
| Aug 17, 2012 | 5.45 |
| Aug 16, 2012 | 5.50 |
| Aug 15, 2012 | 4.94 |
| Aug 14, 2012 | 5.64 |
| Aug 13, 2012 | 6.00 |
| Aug 10, 2012 | 6.33 |
| Aug 9, 2012 | 6.04 |
| Aug 8, 2012 | 6.19 |
| Aug 7, 2012 | 6.42 |
| Aug 6, 2012 | 6.85 |
| Aug 3, 2012 | 6.63 |
| Aug 2, 2012 | 9.22 |
| Aug 1, 2012 | 9.35 |
| Jul 31, 2012 | 9.94 |
| Jul 30, 2012 | 10.15 |
| Jul 27, 2012 | 9.62 |
| Jul 26, 2012 | 9.22 |
| Jul 25, 2012 | 9.19 |
| Jul 24, 2012 | 8.19 |
| Jul 23, 2012 | 8.86 |
| Jul 20, 2012 | 9.39 |
| Jul 19, 2012 | 9.61 |
| Jul 18, 2012 | 9.77 |
| Jul 17, 2012 | 9.46 |
| Jul 16, 2012 | 8.63 |
| Jul 13, 2012 | 8.88 |
| Jul 12, 2012 | 9.16 |
| Jul 11, 2012 | 9.04 |
| Jul 10, 2012 | 10.32 |
| Jul 9, 2012 | 10.78 |
| Jul 6, 2012 | 10.47 |
| Jul 5, 2012 | 10.75 |
| Jul 3, 2012 | 10.67 |
| Jul 2, 2012 | 10.32 |
| Jun 29, 2012 | 10.55 |
| Jun 28, 2012 | 0.12 |
| Jun 27, 2012 | 0.17 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | -0.08 |
| Jun 22, 2012 | -0.02 |
| Jun 21, 2012 | 0.02 |
| Jun 20, 2012 | 0.06 |
| Jun 19, 2012 | 0.13 |
| Jun 18, 2012 | 0.18 |
| Jun 15, 2012 | -0.07 |
| Jun 14, 2012 | -0.09 |
| Jun 13, 2012 | -0.19 |
| Jun 12, 2012 | -0.21 |
| Jun 11, 2012 | -0.20 |
| Jun 8, 2012 | -0.05 |
| Jun 7, 2012 | -0.20 |
| Jun 6, 2012 | -0.22 |
| Jun 5, 2012 | -0.28 |
| Jun 4, 2012 | -0.23 |
| Jun 1, 2012 | -0.23 |
| May 31, 2012 | -0.14 |
| May 30, 2012 | -0.24 |
| May 29, 2012 | -0.25 |
| May 25, 2012 | -0.31 |
| May 24, 2012 | -0.43 |
| May 23, 2012 | -0.33 |
| May 22, 2012 | -0.36 |
| May 21, 2012 | -0.45 |
| May 18, 2012 | -0.59 |
| May 17, 2012 | -0.54 |
| May 16, 2012 | -0.38 |
| May 15, 2012 | -0.26 |
| May 14, 2012 | -0.30 |
| May 11, 2012 | -0.28 |
| May 10, 2012 | -0.20 |
| May 9, 2012 | -0.17 |
| May 8, 2012 | 0.46 |
| May 7, 2012 | 0.49 |
| May 4, 2012 | 0.46 |
| May 3, 2012 | 0.50 |
| May 2, 2012 | 0.57 |
| May 1, 2012 | 0.44 |
| Apr 30, 2012 | 0.43 |
| Apr 27, 2012 | 0.43 |
| Apr 26, 2012 | 0.46 |
| Apr 25, 2012 | 0.52 |
| Apr 24, 2012 | 0.50 |
| Apr 23, 2012 | 0.43 |
| Apr 20, 2012 | 0.44 |
| Apr 19, 2012 | 0.45 |
| Apr 18, 2012 | 0.53 |
| Apr 17, 2012 | 0.62 |
| Apr 16, 2012 | 0.60 |
| Apr 13, 2012 | 0.64 |
| Apr 12, 2012 | 0.63 |
| Apr 11, 2012 | 0.65 |
| Apr 10, 2012 | 0.58 |
| Apr 9, 2012 | 0.64 |
| Apr 5, 2012 | 0.76 |
| Apr 4, 2012 | 0.69 |
| Apr 3, 2012 | 0.75 |
| Apr 2, 2012 | 0.77 |
| Mar 30, 2012 | 0.59 |
| Mar 29, 2012 | 0.16 |
| Mar 28, 2012 | 0.18 |
| Mar 27, 2012 | 0.18 |
| Mar 26, 2012 | 0.22 |
| Mar 23, 2012 | 0.16 |
| Mar 22, 2012 | 0.17 |
| Mar 21, 2012 | 0.19 |
| Mar 20, 2012 | 0.22 |
| Mar 19, 2012 | 0.27 |
| Mar 16, 2012 | 0.24 |
| Mar 15, 2012 | 0.14 |