MACOM Technology Solutions Holdings (MTSI) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 224.39 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 457.59 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 1,034.74 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 510.09 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 108.19 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 293.27 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 228.71 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 402.68 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 219.34 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 352.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 352.64 |
| May 29, 2026 | 364.64 |
| May 28, 2026 | 391.09 |
| May 27, 2026 | 400.66 |
| May 26, 2026 | 409.86 |
| May 22, 2026 | 385.98 |
| May 21, 2026 | 380.36 |
| May 20, 2026 | 375.88 |
| May 19, 2026 | 357.97 |
| May 18, 2026 | 355.92 |
| May 15, 2026 | 375.60 |
| May 14, 2026 | 385.31 |
| May 13, 2026 | 381.55 |
| May 12, 2026 | 362.76 |
| May 11, 2026 | 365.88 |
| May 8, 2026 | 359.88 |
| May 7, 2026 | 344.47 |
| May 6, 2026 | 309.81 |
| May 5, 2026 | 303.57 |
| May 4, 2026 | 291.72 |
| May 1, 2026 | 284.18 |
| Apr 30, 2026 | 281.61 |
| Apr 29, 2026 | 269.63 |
| Apr 28, 2026 | 265.61 |
| Apr 27, 2026 | 279.44 |
| Apr 24, 2026 | 287.64 |
| Apr 23, 2026 | 284.40 |
| Apr 22, 2026 | 277.00 |
| Apr 21, 2026 | 285.71 |
| Apr 20, 2026 | 281.08 |
| Apr 17, 2026 | 276.97 |
| Apr 16, 2026 | 261.42 |
| Apr 15, 2026 | 261.16 |
| Apr 14, 2026 | 263.92 |
| Apr 13, 2026 | 263.63 |
| Apr 10, 2026 | 258.11 |
| Apr 9, 2026 | 247.71 |
| Apr 8, 2026 | 247.00 |
| Apr 7, 2026 | 236.99 |
| Apr 6, 2026 | 233.04 |
| Apr 2, 2026 | 238.30 |
| Apr 1, 2026 | 229.36 |
| Mar 31, 2026 | 222.07 |
| Mar 30, 2026 | 209.49 |
| Mar 27, 2026 | 225.44 |
| Mar 26, 2026 | 228.50 |
| Mar 25, 2026 | 245.04 |
| Mar 24, 2026 | 237.23 |
| Mar 23, 2026 | 229.26 |
| Mar 20, 2026 | 218.96 |
| Mar 19, 2026 | 224.54 |
| Mar 18, 2026 | 218.89 |
| Mar 17, 2026 | 221.29 |
| Mar 16, 2026 | 224.92 |
| Mar 13, 2026 | 217.80 |
| Mar 12, 2026 | 215.94 |
| Mar 11, 2026 | 222.55 |
| Mar 10, 2026 | 220.59 |
| Mar 9, 2026 | 218.73 |
| Mar 6, 2026 | 207.51 |
| Mar 5, 2026 | 228.98 |
| Mar 4, 2026 | 239.00 |
| Mar 3, 2026 | 241.01 |
| Mar 2, 2026 | 258.54 |
| Feb 27, 2026 | 248.12 |
| Feb 26, 2026 | 247.11 |
| Feb 25, 2026 | 253.37 |
| Feb 24, 2026 | 248.29 |
| Feb 23, 2026 | 245.53 |
| Feb 20, 2026 | 243.59 |
| Feb 19, 2026 | 242.56 |
| Feb 18, 2026 | 246.76 |
| Feb 17, 2026 | 245.59 |
| Feb 13, 2026 | 244.16 |
| Feb 12, 2026 | 238.99 |
| Feb 11, 2026 | 236.94 |
| Feb 10, 2026 | 230.54 |
| Feb 9, 2026 | 235.70 |
| Feb 6, 2026 | 235.87 |
| Feb 5, 2026 | 227.80 |
| Feb 4, 2026 | 215.03 |
| Feb 3, 2026 | 226.71 |
| Feb 2, 2026 | 228.56 |
| Jan 30, 2026 | 219.06 |
| Jan 29, 2026 | 227.73 |
| Jan 28, 2026 | 226.25 |
| Jan 27, 2026 | 219.20 |
| Jan 26, 2026 | 218.89 |
| Jan 23, 2026 | 219.26 |
| Jan 22, 2026 | 224.29 |
| Jan 21, 2026 | 226.25 |
| Jan 20, 2026 | 221.70 |
| Jan 16, 2026 | 220.68 |
| Jan 15, 2026 | 218.93 |
| Jan 14, 2026 | 215.01 |
| Jan 13, 2026 | 213.52 |
| Jan 12, 2026 | 197.55 |
| Jan 9, 2026 | 174.87 |
| Jan 8, 2026 | 167.66 |
| Jan 7, 2026 | 170.62 |
| Jan 6, 2026 | 171.77 |
| Jan 5, 2026 | 170.76 |
| Jan 2, 2026 | 174.96 |
| Dec 31, 2025 | 171.28 |
| Dec 30, 2025 | 174.87 |
| Dec 29, 2025 | 173.71 |
| Dec 26, 2025 | 175.01 |
| Dec 24, 2025 | 175.81 |
| Dec 23, 2025 | 176.28 |
| Dec 22, 2025 | 175.19 |
| Dec 19, 2025 | 174.42 |
| Dec 18, 2025 | 171.47 |
| Dec 17, 2025 | 168.31 |
| Dec 16, 2025 | 175.69 |
| Dec 15, 2025 | 175.29 |
| Dec 12, 2025 | 177.35 |
| Dec 11, 2025 | 189.86 |
| Dec 10, 2025 | 186.23 |
| Dec 9, 2025 | 188.08 |
| Dec 8, 2025 | 185.54 |
| Dec 5, 2025 | 184.10 |
| Dec 4, 2025 | 187.06 |
| Dec 3, 2025 | 183.46 |
| Dec 2, 2025 | 177.91 |
| Dec 1, 2025 | 172.85 |
| Nov 28, 2025 | 174.99 |
| Nov 26, 2025 | 168.06 |
| Nov 25, 2025 | 165.88 |
| Nov 24, 2025 | 165.97 |
| Nov 21, 2025 | 158.27 |
| Nov 20, 2025 | 155.39 |
| Nov 19, 2025 | 161.57 |
| Nov 18, 2025 | 158.22 |
| Nov 17, 2025 | 159.83 |
| Nov 14, 2025 | 162.50 |
| Nov 13, 2025 | 162.24 |
| Nov 12, 2025 | 170.89 |
| Nov 11, 2025 | 169.98 |
| Nov 10, 2025 | 178.42 |
| Nov 7, 2025 | 170.03 |
| Nov 6, 2025 | 166.92 |
| Nov 5, 2025 | 149.68 |
| Nov 4, 2025 | 144.13 |
| Nov 3, 2025 | 150.19 |
| Oct 31, 2025 | 148.13 |
| Oct 30, 2025 | 150.61 |
| Oct 29, 2025 | 152.66 |
| Oct 28, 2025 | 147.88 |
| Oct 27, 2025 | 146.39 |
| Oct 24, 2025 | 140.85 |
| Oct 23, 2025 | 139.30 |
| Oct 22, 2025 | 135.91 |
| Oct 21, 2025 | 139.41 |
| Oct 20, 2025 | 140.33 |
| Oct 17, 2025 | 136.82 |
| Oct 16, 2025 | 137.94 |
| Oct 15, 2025 | 136.83 |
| Oct 14, 2025 | 131.54 |
| Oct 13, 2025 | 130.53 |
| Oct 10, 2025 | 122.18 |
| Oct 9, 2025 | 132.98 |
| Oct 8, 2025 | 133.19 |
| Oct 7, 2025 | 127.97 |
| Oct 6, 2025 | 131.71 |
| Oct 3, 2025 | 127.41 |
| Oct 2, 2025 | 128.09 |
| Oct 1, 2025 | 126.56 |
| Sep 30, 2025 | 124.49 |
| Sep 29, 2025 | 123.29 |
| Sep 26, 2025 | 129.39 |
| Sep 25, 2025 | 123.88 |
| Sep 24, 2025 | 126.66 |
| Sep 23, 2025 | 128.80 |
| Sep 22, 2025 | 129.49 |
| Sep 19, 2025 | 127.12 |
| Sep 18, 2025 | 129.73 |
| Sep 17, 2025 | 131.87 |
| Sep 16, 2025 | 131.18 |
| Sep 15, 2025 | 131.42 |
| Sep 12, 2025 | 131.87 |
| Sep 11, 2025 | 131.07 |
| Sep 10, 2025 | 131.70 |
| Sep 9, 2025 | 129.79 |
| Sep 8, 2025 | 130.25 |
| Sep 5, 2025 | 129.86 |
| Sep 4, 2025 | 131.89 |
| Sep 3, 2025 | 130.17 |
| Sep 2, 2025 | 131.05 |
| Aug 29, 2025 | 128.15 |
| Aug 28, 2025 | 133.89 |
| Aug 27, 2025 | 129.63 |
| Aug 26, 2025 | 128.33 |
| Aug 25, 2025 | 126.69 |
| Aug 22, 2025 | 126.15 |
| Aug 21, 2025 | 123.58 |
| Aug 20, 2025 | 121.15 |
| Aug 19, 2025 | 121.00 |
| Aug 18, 2025 | 124.55 |
| Aug 15, 2025 | 123.09 |
| Aug 14, 2025 | 125.40 |
| Aug 13, 2025 | 125.99 |
| Aug 12, 2025 | 125.45 |
| Aug 11, 2025 | 118.35 |
| Aug 8, 2025 | 120.94 |
| Aug 7, 2025 | 127.75 |
| Aug 6, 2025 | 139.03 |
| Aug 5, 2025 | 137.28 |
| Aug 4, 2025 | 140.00 |
| Aug 1, 2025 | 136.31 |
| Jul 31, 2025 | 137.14 |
| Jul 30, 2025 | 140.02 |
| Jul 29, 2025 | 140.02 |
| Jul 28, 2025 | 139.58 |
| Jul 25, 2025 | 137.67 |
| Jul 24, 2025 | 137.29 |
| Jul 23, 2025 | 137.19 |
| Jul 22, 2025 | 136.76 |
| Jul 21, 2025 | 140.58 |
| Jul 18, 2025 | 142.11 |
| Jul 17, 2025 | 141.76 |
| Jul 16, 2025 | 137.76 |
| Jul 15, 2025 | 137.30 |
| Jul 14, 2025 | 136.63 |
| Jul 11, 2025 | 136.20 |
| Jul 10, 2025 | 137.19 |
| Jul 9, 2025 | 139.85 |
| Jul 8, 2025 | 137.37 |
| Jul 7, 2025 | 138.04 |
| Jul 3, 2025 | 140.68 |
| Jul 2, 2025 | 139.81 |
| Jul 1, 2025 | 137.38 |
| Jun 30, 2025 | 143.29 |
| Jun 27, 2025 | 142.05 |
| Jun 26, 2025 | 142.23 |
| Jun 25, 2025 | 139.17 |
| Jun 24, 2025 | 139.84 |
| Jun 23, 2025 | 138.65 |
| Jun 20, 2025 | 136.99 |
| Jun 18, 2025 | 134.32 |
| Jun 17, 2025 | 130.72 |
| Jun 16, 2025 | 131.18 |
| Jun 13, 2025 | 128.97 |
| Jun 12, 2025 | 132.29 |
| Jun 11, 2025 | 131.30 |
| Jun 10, 2025 | 128.27 |
| Jun 9, 2025 | 126.30 |
| Jun 6, 2025 | 125.04 |
| Jun 5, 2025 | 127.67 |
| Jun 4, 2025 | 127.41 |
| Jun 3, 2025 | 126.86 |
| Jun 2, 2025 | 123.74 |
| May 30, 2025 | 121.61 |
| May 29, 2025 | 123.50 |
| May 28, 2025 | 122.74 |
| May 27, 2025 | 123.67 |
| May 23, 2025 | 121.63 |
| May 22, 2025 | 121.54 |
| May 21, 2025 | 121.37 |
| May 20, 2025 | 123.51 |
| May 19, 2025 | 122.53 |
| May 16, 2025 | 123.46 |
| May 15, 2025 | 122.53 |
| May 14, 2025 | 123.55 |
| May 13, 2025 | 123.25 |
| May 12, 2025 | 122.61 |
| May 9, 2025 | 118.08 |
| May 8, 2025 | 119.66 |
| May 7, 2025 | 113.37 |
| May 6, 2025 | 110.69 |
| May 5, 2025 | 113.72 |
| May 2, 2025 | 112.28 |
| May 1, 2025 | 106.22 |
| Apr 30, 2025 | 103.75 |
| Apr 29, 2025 | 103.18 |
| Apr 28, 2025 | 104.06 |
| Apr 25, 2025 | 106.28 |
| Apr 24, 2025 | 105.68 |
| Apr 23, 2025 | 100.90 |
| Apr 22, 2025 | 95.87 |
| Apr 21, 2025 | 95.41 |
| Apr 17, 2025 | 97.29 |
| Apr 16, 2025 | 97.23 |
| Apr 15, 2025 | 99.49 |
| Apr 14, 2025 | 99.16 |
| Apr 11, 2025 | 97.82 |
| Apr 10, 2025 | 99.27 |
| Apr 9, 2025 | 106.59 |
| Apr 8, 2025 | 87.64 |
| Apr 7, 2025 | 89.82 |
| Apr 4, 2025 | 89.66 |
| Apr 3, 2025 | 92.17 |
| Apr 2, 2025 | 103.78 |
| Apr 1, 2025 | 101.33 |
| Mar 31, 2025 | 100.38 |
| Mar 28, 2025 | 98.47 |
| Mar 27, 2025 | 101.90 |
| Mar 26, 2025 | 105.65 |
| Mar 25, 2025 | 112.24 |
| Mar 24, 2025 | 112.84 |
| Mar 21, 2025 | 106.89 |
| Mar 20, 2025 | 108.65 |
| Mar 19, 2025 | 109.92 |
| Mar 18, 2025 | 107.30 |
| Mar 17, 2025 | 110.44 |
| Mar 14, 2025 | 109.07 |
| Mar 13, 2025 | 104.21 |
| Mar 12, 2025 | 106.97 |
| Mar 11, 2025 | 100.93 |
| Mar 10, 2025 | 96.88 |
| Mar 7, 2025 | 102.75 |
| Mar 6, 2025 | 104.00 |
| Mar 5, 2025 | 111.62 |
| Mar 4, 2025 | 109.76 |
| Mar 3, 2025 | 108.98 |
| Feb 28, 2025 | 115.66 |
| Feb 27, 2025 | 112.75 |
| Feb 26, 2025 | 118.70 |
| Feb 25, 2025 | 116.31 |
| Feb 24, 2025 | 119.27 |
| Feb 21, 2025 | 120.65 |
| Feb 20, 2025 | 124.01 |
| Feb 19, 2025 | 123.74 |
| Feb 18, 2025 | 124.51 |
| Feb 14, 2025 | 123.12 |
| Feb 13, 2025 | 122.09 |
| Feb 12, 2025 | 121.87 |
| Feb 11, 2025 | 122.27 |
| Feb 10, 2025 | 122.75 |
| Feb 7, 2025 | 127.21 |
| Feb 6, 2025 | 129.50 |
| Feb 5, 2025 | 135.73 |
| Feb 4, 2025 | 132.60 |
| Feb 3, 2025 | 132.34 |
| Jan 31, 2025 | 132.25 |
| Jan 30, 2025 | 130.86 |
| Jan 29, 2025 | 126.90 |
| Jan 28, 2025 | 123.92 |
| Jan 27, 2025 | 122.31 |
| Jan 24, 2025 | 144.17 |
| Jan 23, 2025 | 146.03 |
| Jan 22, 2025 | 147.37 |
| Jan 21, 2025 | 148.78 |
| Jan 17, 2025 | 145.41 |
| Jan 16, 2025 | 142.77 |
| Jan 15, 2025 | 140.89 |
| Jan 14, 2025 | 136.21 |
| Jan 13, 2025 | 130.60 |
| Jan 10, 2025 | 132.88 |
| Jan 8, 2025 | 135.55 |
| Jan 7, 2025 | 135.45 |
| Jan 6, 2025 | 139.59 |
| Jan 3, 2025 | 136.53 |
| Jan 2, 2025 | 129.43 |
| Dec 31, 2024 | 129.91 |
| Dec 30, 2024 | 129.87 |
| Dec 27, 2024 | 133.54 |
| Dec 26, 2024 | 135.30 |
| Dec 24, 2024 | 135.82 |
| Dec 23, 2024 | 134.70 |
| Dec 20, 2024 | 135.22 |
| Dec 19, 2024 | 136.93 |
| Dec 18, 2024 | 132.49 |
| Dec 17, 2024 | 138.18 |
| Dec 16, 2024 | 140.92 |
| Dec 13, 2024 | 139.04 |
| Dec 12, 2024 | 136.49 |
| Dec 11, 2024 | 137.97 |
| Dec 10, 2024 | 135.00 |
| Dec 9, 2024 | 137.87 |
| Dec 6, 2024 | 139.07 |
| Dec 5, 2024 | 137.94 |
| Dec 4, 2024 | 142.46 |
| Dec 3, 2024 | 141.03 |
| Dec 2, 2024 | 136.90 |
| Nov 29, 2024 | 132.82 |
| Nov 27, 2024 | 131.67 |
| Nov 26, 2024 | 134.64 |
| Nov 25, 2024 | 135.37 |
| Nov 22, 2024 | 134.50 |
| Nov 21, 2024 | 131.33 |
| Nov 20, 2024 | 127.56 |
| Nov 19, 2024 | 125.28 |
| Nov 18, 2024 | 123.23 |
| Nov 15, 2024 | 123.00 |
| Nov 14, 2024 | 126.76 |
| Nov 13, 2024 | 128.71 |
| Nov 12, 2024 | 131.86 |
| Nov 11, 2024 | 134.49 |
| Nov 8, 2024 | 137.86 |
| Nov 7, 2024 | 139.14 |
| Nov 6, 2024 | 121.92 |
| Nov 5, 2024 | 116.69 |
| Nov 4, 2024 | 113.80 |
| Nov 1, 2024 | 112.65 |
| Oct 31, 2024 | 112.40 |
| Oct 30, 2024 | 117.81 |
| Oct 29, 2024 | 119.58 |
| Oct 28, 2024 | 117.54 |
| Oct 25, 2024 | 121.70 |
| Oct 24, 2024 | 116.98 |
| Oct 23, 2024 | 115.57 |
| Oct 22, 2024 | 113.79 |
| Oct 21, 2024 | 114.08 |
| Oct 18, 2024 | 113.80 |
| Oct 17, 2024 | 112.67 |
| Oct 16, 2024 | 113.67 |
| Oct 15, 2024 | 113.42 |
| Oct 14, 2024 | 116.64 |
| Oct 11, 2024 | 116.17 |
| Oct 10, 2024 | 113.96 |
| Oct 9, 2024 | 114.26 |
| Oct 8, 2024 | 112.80 |
| Oct 7, 2024 | 109.79 |
| Oct 4, 2024 | 110.22 |
| Oct 3, 2024 | 108.10 |
| Oct 2, 2024 | 108.57 |
| Oct 1, 2024 | 107.00 |
| Sep 30, 2024 | 111.26 |
| Sep 27, 2024 | 111.52 |
| Sep 26, 2024 | 113.26 |
| Sep 25, 2024 | 106.14 |
| Sep 24, 2024 | 106.24 |
| Sep 23, 2024 | 107.02 |
| Sep 20, 2024 | 103.70 |
| Sep 19, 2024 | 105.57 |
| Sep 18, 2024 | 100.01 |
| Sep 17, 2024 | 101.54 |
| Sep 16, 2024 | 100.94 |
| Sep 13, 2024 | 101.45 |
| Sep 12, 2024 | 101.14 |
| Sep 11, 2024 | 101.38 |
| Sep 10, 2024 | 96.55 |
| Sep 9, 2024 | 97.12 |
| Sep 6, 2024 | 95.67 |
| Sep 5, 2024 | 99.06 |
| Sep 4, 2024 | 100.06 |
| Sep 3, 2024 | 97.97 |
| Aug 30, 2024 | 109.23 |
| Aug 29, 2024 | 109.33 |
| Aug 28, 2024 | 105.48 |
| Aug 27, 2024 | 104.53 |
| Aug 26, 2024 | 104.36 |
| Aug 23, 2024 | 107.00 |
| Aug 22, 2024 | 104.50 |
| Aug 21, 2024 | 106.63 |
| Aug 20, 2024 | 105.58 |
| Aug 19, 2024 | 106.21 |
| Aug 16, 2024 | 106.31 |
| Aug 15, 2024 | 106.00 |
| Aug 14, 2024 | 102.66 |
| Aug 13, 2024 | 102.94 |
| Aug 12, 2024 | 101.57 |
| Aug 9, 2024 | 101.41 |
| Aug 8, 2024 | 100.88 |
| Aug 7, 2024 | 95.93 |
| Aug 6, 2024 | 97.19 |
| Aug 5, 2024 | 96.05 |
| Aug 2, 2024 | 97.13 |
| Aug 1, 2024 | 99.65 |
| Jul 31, 2024 | 100.92 |
| Jul 30, 2024 | 95.98 |
| Jul 29, 2024 | 99.54 |
| Jul 26, 2024 | 100.16 |
| Jul 25, 2024 | 97.78 |
| Jul 24, 2024 | 101.59 |
| Jul 23, 2024 | 106.50 |
| Jul 22, 2024 | 106.72 |
| Jul 19, 2024 | 104.27 |
| Jul 18, 2024 | 104.95 |
| Jul 17, 2024 | 107.64 |
| Jul 16, 2024 | 117.30 |
| Jul 15, 2024 | 113.65 |
| Jul 12, 2024 | 112.81 |
| Jul 11, 2024 | 114.13 |
| Jul 10, 2024 | 115.72 |
| Jul 9, 2024 | 115.82 |
| Jul 8, 2024 | 118.10 |
| Jul 5, 2024 | 114.11 |
| Jul 3, 2024 | 111.92 |
| Jul 2, 2024 | 111.76 |
| Jul 1, 2024 | 110.36 |
| Jun 28, 2024 | 111.47 |
| Jun 27, 2024 | 109.65 |
| Jun 26, 2024 | 108.23 |
| Jun 25, 2024 | 106.10 |
| Jun 24, 2024 | 106.45 |
| Jun 21, 2024 | 105.77 |
| Jun 20, 2024 | 105.00 |
| Jun 18, 2024 | 107.18 |
| Jun 17, 2024 | 107.06 |
| Jun 14, 2024 | 104.24 |
| Jun 13, 2024 | 104.79 |
| Jun 12, 2024 | 105.26 |
| Jun 11, 2024 | 102.63 |
| Jun 10, 2024 | 102.21 |
| Jun 7, 2024 | 101.40 |
| Jun 6, 2024 | 102.87 |
| Jun 5, 2024 | 102.44 |
| Jun 4, 2024 | 99.59 |
| Jun 3, 2024 | 101.93 |
| May 31, 2024 | 101.14 |
| May 30, 2024 | 101.23 |
| May 29, 2024 | 101.97 |
| May 28, 2024 | 104.53 |
| May 24, 2024 | 102.33 |
| May 23, 2024 | 101.43 |
| May 22, 2024 | 101.16 |
| May 21, 2024 | 102.36 |
| May 20, 2024 | 102.38 |
| May 17, 2024 | 100.85 |
| May 16, 2024 | 101.60 |
| May 15, 2024 | 103.37 |
| May 14, 2024 | 102.88 |
| May 13, 2024 | 102.61 |
| May 10, 2024 | 101.94 |
| May 9, 2024 | 101.39 |
| May 8, 2024 | 101.43 |
| May 7, 2024 | 103.00 |
| May 6, 2024 | 103.51 |
| May 3, 2024 | 102.85 |
| May 2, 2024 | 98.98 |
| May 1, 2024 | 99.12 |
| Apr 30, 2024 | 101.95 |
| Apr 29, 2024 | 104.00 |
| Apr 26, 2024 | 101.71 |
| Apr 25, 2024 | 100.58 |
| Apr 24, 2024 | 100.72 |
| Apr 23, 2024 | 98.80 |
| Apr 22, 2024 | 95.58 |
| Apr 19, 2024 | 92.81 |
| Apr 18, 2024 | 95.16 |
| Apr 17, 2024 | 96.39 |
| Apr 16, 2024 | 99.85 |
| Apr 15, 2024 | 97.51 |
| Apr 12, 2024 | 98.40 |
| Apr 11, 2024 | 102.48 |
| Apr 10, 2024 | 99.46 |
| Apr 9, 2024 | 102.78 |
| Apr 8, 2024 | 101.40 |
| Apr 5, 2024 | 100.67 |
| Apr 4, 2024 | 98.56 |
| Apr 3, 2024 | 101.43 |
| Apr 2, 2024 | 99.08 |
| Apr 1, 2024 | 97.62 |
| Mar 28, 2024 | 95.64 |
| Mar 27, 2024 | 95.54 |
| Mar 26, 2024 | 94.94 |
| Mar 25, 2024 | 96.81 |
| Mar 22, 2024 | 98.07 |
| Mar 21, 2024 | 98.28 |
| Mar 20, 2024 | 94.25 |
| Mar 19, 2024 | 91.00 |
| Mar 18, 2024 | 91.08 |
| Mar 15, 2024 | 89.49 |
| Mar 14, 2024 | 89.93 |
| Mar 13, 2024 | 91.35 |
| Mar 12, 2024 | 93.26 |
| Mar 11, 2024 | 92.85 |
| Mar 8, 2024 | 93.48 |
| Mar 7, 2024 | 98.51 |
| Mar 6, 2024 | 94.21 |
| Mar 5, 2024 | 90.90 |
| Mar 4, 2024 | 94.05 |
| Mar 1, 2024 | 92.68 |
| Feb 29, 2024 | 88.33 |
| Feb 28, 2024 | 86.09 |
| Feb 27, 2024 | 85.82 |
| Feb 26, 2024 | 87.73 |
| Feb 23, 2024 | 86.53 |
| Feb 22, 2024 | 87.52 |
| Feb 21, 2024 | 84.74 |
| Feb 20, 2024 | 83.75 |
| Feb 16, 2024 | 85.63 |
| Feb 15, 2024 | 86.21 |
| Feb 14, 2024 | 85.90 |
| Feb 13, 2024 | 84.21 |
| Feb 12, 2024 | 85.03 |
| Feb 9, 2024 | 83.61 |
| Feb 8, 2024 | 82.45 |
| Feb 7, 2024 | 80.82 |
| Feb 6, 2024 | 79.92 |
| Feb 5, 2024 | 81.27 |
| Feb 2, 2024 | 80.26 |
| Feb 1, 2024 | 84.04 |
| Jan 31, 2024 | 86.23 |
| Jan 30, 2024 | 88.08 |
| Jan 29, 2024 | 89.60 |
| Jan 26, 2024 | 87.37 |
| Jan 25, 2024 | 89.68 |
| Jan 24, 2024 | 89.83 |
| Jan 23, 2024 | 91.67 |
| Jan 22, 2024 | 92.52 |
| Jan 19, 2024 | 90.31 |
| Jan 18, 2024 | 88.88 |
| Jan 17, 2024 | 85.07 |
| Jan 16, 2024 | 86.17 |
| Jan 12, 2024 | 84.25 |
| Jan 11, 2024 | 83.71 |
| Jan 10, 2024 | 84.08 |
| Jan 9, 2024 | 83.64 |
| Jan 8, 2024 | 84.66 |
| Jan 5, 2024 | 81.83 |
| Jan 4, 2024 | 82.75 |
| Jan 3, 2024 | 85.72 |
| Jan 2, 2024 | 90.28 |
| Dec 29, 2023 | 92.95 |
| Dec 28, 2023 | 94.46 |
| Dec 27, 2023 | 95.30 |
| Dec 26, 2023 | 95.51 |
| Dec 22, 2023 | 94.36 |
| Dec 21, 2023 | 94.05 |
| Dec 20, 2023 | 91.65 |
| Dec 19, 2023 | 94.02 |
| Dec 18, 2023 | 92.99 |
| Dec 15, 2023 | 92.89 |
| Dec 14, 2023 | 92.09 |
| Dec 13, 2023 | 89.94 |
| Dec 12, 2023 | 88.13 |
| Dec 11, 2023 | 87.70 |
| Dec 8, 2023 | 86.38 |
| Dec 7, 2023 | 84.81 |
| Dec 6, 2023 | 84.17 |
| Dec 5, 2023 | 84.86 |
| Dec 4, 2023 | 85.10 |
| Dec 1, 2023 | 85.41 |
| Nov 30, 2023 | 83.98 |
| Nov 29, 2023 | 83.53 |
| Nov 28, 2023 | 82.94 |
| Nov 27, 2023 | 84.67 |
| Nov 24, 2023 | 84.38 |
| Nov 22, 2023 | 84.20 |
| Nov 21, 2023 | 82.79 |
| Nov 20, 2023 | 84.03 |
| Nov 17, 2023 | 83.09 |
| Nov 16, 2023 | 81.07 |
| Nov 15, 2023 | 81.91 |
| Nov 14, 2023 | 81.93 |
| Nov 13, 2023 | 78.33 |
| Nov 10, 2023 | 77.10 |
| Nov 9, 2023 | 72.41 |
| Nov 8, 2023 | 73.01 |
| Nov 7, 2023 | 73.92 |
| Nov 6, 2023 | 73.73 |
| Nov 3, 2023 | 75.04 |
| Nov 2, 2023 | 72.75 |
| Nov 1, 2023 | 70.61 |
| Oct 31, 2023 | 70.54 |
| Oct 30, 2023 | 70.24 |
| Oct 27, 2023 | 72.00 |
| Oct 26, 2023 | 70.82 |
| Oct 25, 2023 | 72.11 |
| Oct 24, 2023 | 74.96 |
| Oct 23, 2023 | 73.68 |
| Oct 20, 2023 | 75.34 |
| Oct 19, 2023 | 76.66 |
| Oct 18, 2023 | 78.31 |
| Oct 17, 2023 | 79.30 |
| Oct 16, 2023 | 80.21 |
| Oct 13, 2023 | 79.68 |
| Oct 12, 2023 | 82.69 |
| Oct 11, 2023 | 83.09 |
| Oct 10, 2023 | 82.71 |
| Oct 9, 2023 | 82.16 |
| Oct 6, 2023 | 81.70 |
| Oct 5, 2023 | 78.80 |
| Oct 4, 2023 | 81.07 |
| Oct 3, 2023 | 80.56 |
| Oct 2, 2023 | 81.74 |
| Sep 29, 2023 | 81.58 |
| Sep 28, 2023 | 82.15 |
| Sep 27, 2023 | 80.52 |
| Sep 26, 2023 | 78.32 |
| Sep 25, 2023 | 78.83 |
| Sep 22, 2023 | 77.89 |
| Sep 21, 2023 | 76.64 |
| Sep 20, 2023 | 77.56 |
| Sep 19, 2023 | 77.23 |
| Sep 18, 2023 | 77.45 |
| Sep 15, 2023 | 77.96 |
| Sep 14, 2023 | 80.01 |
| Sep 13, 2023 | 78.90 |
| Sep 12, 2023 | 78.43 |
| Sep 11, 2023 | 79.03 |
| Sep 8, 2023 | 79.39 |
| Sep 7, 2023 | 80.45 |
| Sep 6, 2023 | 82.12 |
| Sep 5, 2023 | 81.04 |
| Sep 1, 2023 | 83.12 |
| Aug 31, 2023 | 84.56 |
| Aug 30, 2023 | 82.97 |
| Aug 29, 2023 | 81.57 |
| Aug 28, 2023 | 80.58 |
| Aug 25, 2023 | 80.04 |
| Aug 24, 2023 | 79.64 |
| Aug 23, 2023 | 80.02 |
| Aug 22, 2023 | 77.63 |
| Aug 21, 2023 | 72.41 |
| Aug 18, 2023 | 71.91 |
| Aug 17, 2023 | 71.45 |
| Aug 16, 2023 | 73.40 |
| Aug 15, 2023 | 76.50 |
| Aug 14, 2023 | 76.81 |
| Aug 11, 2023 | 74.37 |
| Aug 10, 2023 | 74.90 |
| Aug 9, 2023 | 75.44 |
| Aug 8, 2023 | 75.82 |
| Aug 7, 2023 | 77.36 |
| Aug 4, 2023 | 74.57 |
| Aug 3, 2023 | 74.75 |
| Aug 2, 2023 | 67.26 |
| Aug 1, 2023 | 69.48 |
| Jul 31, 2023 | 69.92 |
| Jul 28, 2023 | 68.91 |
| Jul 27, 2023 | 68.07 |
| Jul 26, 2023 | 67.72 |
| Jul 25, 2023 | 68.06 |
| Jul 24, 2023 | 65.91 |
| Jul 21, 2023 | 65.42 |
| Jul 20, 2023 | 64.38 |
| Jul 19, 2023 | 65.98 |
| Jul 18, 2023 | 65.51 |
| Jul 17, 2023 | 66.38 |
| Jul 14, 2023 | 65.47 |
| Jul 13, 2023 | 68.28 |
| Jul 12, 2023 | 66.91 |
| Jul 11, 2023 | 64.79 |
| Jul 10, 2023 | 64.09 |
| Jul 7, 2023 | 61.98 |
| Jul 6, 2023 | 61.69 |
| Jul 5, 2023 | 63.14 |
| Jul 3, 2023 | 65.15 |
| Jun 30, 2023 | 65.53 |
| Jun 29, 2023 | 63.79 |
| Jun 28, 2023 | 62.52 |
| Jun 27, 2023 | 63.06 |
| Jun 26, 2023 | 60.81 |
| Jun 23, 2023 | 59.28 |
| Jun 22, 2023 | 60.58 |
| Jun 21, 2023 | 60.34 |
| Jun 20, 2023 | 61.96 |
| Jun 16, 2023 | 60.90 |
| Jun 15, 2023 | 61.46 |
| Jun 14, 2023 | 62.00 |
| Jun 13, 2023 | 62.14 |
| Jun 12, 2023 | 61.46 |
| Jun 9, 2023 | 59.89 |
| Jun 8, 2023 | 60.47 |
| Jun 7, 2023 | 60.38 |
| Jun 6, 2023 | 59.26 |
| Jun 5, 2023 | 59.16 |
| Jun 2, 2023 | 61.23 |
| Jun 1, 2023 | 61.19 |
| May 31, 2023 | 59.83 |
| May 30, 2023 | 60.09 |
| May 26, 2023 | 61.10 |
| May 25, 2023 | 58.35 |
| May 24, 2023 | 57.05 |
| May 23, 2023 | 58.60 |
| May 22, 2023 | 59.68 |
| May 19, 2023 | 59.18 |
| May 18, 2023 | 59.69 |
| May 17, 2023 | 59.30 |
| May 16, 2023 | 57.14 |
| May 15, 2023 | 57.14 |
| May 12, 2023 | 55.63 |
| May 11, 2023 | 55.52 |
| May 10, 2023 | 55.77 |
| May 9, 2023 | 53.81 |
| May 8, 2023 | 54.95 |
| May 5, 2023 | 56.42 |
| May 4, 2023 | 54.85 |
| May 3, 2023 | 57.04 |
| May 2, 2023 | 57.26 |
| May 1, 2023 | 58.43 |
| Apr 28, 2023 | 58.34 |
| Apr 27, 2023 | 57.72 |
| Apr 26, 2023 | 59.53 |
| Apr 25, 2023 | 59.63 |
| Apr 24, 2023 | 63.03 |
| Apr 21, 2023 | 63.19 |
| Apr 20, 2023 | 62.92 |
| Apr 19, 2023 | 63.19 |
| Apr 18, 2023 | 63.16 |
| Apr 17, 2023 | 63.67 |
| Apr 14, 2023 | 63.19 |
| Apr 13, 2023 | 64.06 |
| Apr 12, 2023 | 63.38 |
| Apr 11, 2023 | 64.82 |
| Apr 10, 2023 | 65.63 |
| Apr 6, 2023 | 63.86 |
| Apr 5, 2023 | 65.58 |
| Apr 4, 2023 | 66.60 |
| Apr 3, 2023 | 70.10 |
| Mar 31, 2023 | 70.84 |
| Mar 30, 2023 | 69.58 |
| Mar 29, 2023 | 69.47 |
| Mar 28, 2023 | 67.74 |
| Mar 27, 2023 | 70.21 |
| Mar 24, 2023 | 70.14 |
| Mar 23, 2023 | 70.90 |
| Mar 22, 2023 | 69.92 |
| Mar 21, 2023 | 71.77 |
| Mar 20, 2023 | 71.22 |
| Mar 17, 2023 | 68.88 |
| Mar 16, 2023 | 70.32 |
| Mar 15, 2023 | 68.58 |
| Mar 14, 2023 | 70.75 |
| Mar 13, 2023 | 68.91 |
| Mar 10, 2023 | 70.00 |
| Mar 9, 2023 | 72.00 |
| Mar 8, 2023 | 72.37 |
| Mar 7, 2023 | 70.49 |
| Mar 6, 2023 | 70.45 |
| Mar 3, 2023 | 71.30 |
| Mar 2, 2023 | 69.86 |
| Mar 1, 2023 | 68.83 |
| Feb 28, 2023 | 68.54 |
| Feb 27, 2023 | 68.11 |
| Feb 24, 2023 | 67.07 |
| Feb 23, 2023 | 67.34 |
| Feb 22, 2023 | 65.20 |
| Feb 21, 2023 | 65.15 |
| Feb 17, 2023 | 67.95 |
| Feb 16, 2023 | 67.86 |
| Feb 15, 2023 | 67.99 |
| Feb 14, 2023 | 67.72 |
| Feb 13, 2023 | 67.73 |
| Feb 10, 2023 | 66.21 |
| Feb 9, 2023 | 67.51 |
| Feb 8, 2023 | 67.40 |
| Feb 7, 2023 | 68.61 |
| Feb 6, 2023 | 65.89 |
| Feb 3, 2023 | 65.99 |
| Feb 2, 2023 | 66.52 |
| Feb 1, 2023 | 68.53 |
| Jan 31, 2023 | 67.02 |
| Jan 30, 2023 | 65.88 |
| Jan 27, 2023 | 68.24 |
| Jan 26, 2023 | 68.18 |
| Jan 25, 2023 | 66.59 |
| Jan 24, 2023 | 66.19 |
| Jan 23, 2023 | 65.99 |
| Jan 20, 2023 | 62.48 |
| Jan 19, 2023 | 61.68 |
| Jan 18, 2023 | 65.45 |
| Jan 17, 2023 | 64.73 |
| Jan 13, 2023 | 64.17 |
| Jan 12, 2023 | 63.12 |
| Jan 11, 2023 | 64.00 |
| Jan 10, 2023 | 65.83 |
| Jan 9, 2023 | 65.81 |
| Jan 6, 2023 | 64.91 |
| Jan 5, 2023 | 62.01 |
| Jan 4, 2023 | 62.33 |
| Jan 3, 2023 | 61.57 |
| Dec 30, 2022 | 62.98 |
| Dec 29, 2022 | 62.87 |
| Dec 28, 2022 | 60.75 |
| Dec 27, 2022 | 62.10 |
| Dec 23, 2022 | 63.27 |
| Dec 22, 2022 | 64.14 |
| Dec 21, 2022 | 65.94 |
| Dec 20, 2022 | 64.21 |
| Dec 19, 2022 | 63.69 |
| Dec 16, 2022 | 65.53 |
| Dec 15, 2022 | 65.68 |
| Dec 14, 2022 | 68.36 |
| Dec 13, 2022 | 70.02 |
| Dec 12, 2022 | 68.94 |
| Dec 9, 2022 | 68.75 |
| Dec 8, 2022 | 67.98 |
| Dec 7, 2022 | 67.13 |
| Dec 6, 2022 | 66.69 |
| Dec 5, 2022 | 67.64 |
| Dec 2, 2022 | 68.77 |
| Dec 1, 2022 | 68.35 |
| Nov 30, 2022 | 68.69 |
| Nov 29, 2022 | 65.65 |
| Nov 28, 2022 | 66.20 |
| Nov 25, 2022 | 68.44 |
| Nov 23, 2022 | 69.06 |
| Nov 22, 2022 | 69.20 |
| Nov 21, 2022 | 68.27 |
| Nov 18, 2022 | 69.06 |
| Nov 17, 2022 | 69.28 |
| Nov 16, 2022 | 69.19 |
| Nov 15, 2022 | 71.82 |
| Nov 14, 2022 | 70.35 |
| Nov 11, 2022 | 71.04 |
| Nov 10, 2022 | 69.05 |
| Nov 9, 2022 | 65.67 |
| Nov 8, 2022 | 66.45 |
| Nov 7, 2022 | 63.89 |
| Nov 4, 2022 | 64.59 |
| Nov 3, 2022 | 60.26 |
| Nov 2, 2022 | 57.46 |
| Nov 1, 2022 | 58.97 |
| Oct 31, 2022 | 57.87 |
| Oct 28, 2022 | 58.71 |
| Oct 27, 2022 | 56.15 |
| Oct 26, 2022 | 55.64 |
| Oct 25, 2022 | 57.46 |
| Oct 24, 2022 | 54.47 |
| Oct 21, 2022 | 54.79 |
| Oct 20, 2022 | 52.81 |
| Oct 19, 2022 | 52.26 |
| Oct 18, 2022 | 52.50 |
| Oct 17, 2022 | 51.85 |
| Oct 14, 2022 | 50.37 |
| Oct 13, 2022 | 52.33 |
| Oct 12, 2022 | 50.99 |
| Oct 11, 2022 | 52.78 |
| Oct 10, 2022 | 54.13 |
| Oct 7, 2022 | 56.47 |
| Oct 6, 2022 | 57.91 |
| Oct 5, 2022 | 57.57 |
| Oct 4, 2022 | 56.52 |
| Oct 3, 2022 | 54.18 |
| Sep 30, 2022 | 51.79 |
| Sep 29, 2022 | 53.01 |
| Sep 28, 2022 | 54.28 |
| Sep 27, 2022 | 53.06 |
| Sep 26, 2022 | 52.39 |
| Sep 23, 2022 | 52.53 |
| Sep 22, 2022 | 53.38 |
| Sep 21, 2022 | 54.39 |
| Sep 20, 2022 | 54.78 |
| Sep 19, 2022 | 55.08 |
| Sep 16, 2022 | 54.18 |
| Sep 15, 2022 | 55.41 |
| Sep 14, 2022 | 56.23 |
| Sep 13, 2022 | 54.93 |
| Sep 12, 2022 | 57.46 |
| Sep 9, 2022 | 57.11 |
| Sep 8, 2022 | 55.45 |
| Sep 7, 2022 | 54.18 |
| Sep 6, 2022 | 53.14 |
| Sep 2, 2022 | 53.61 |
| Sep 1, 2022 | 52.94 |
| Aug 31, 2022 | 55.15 |
| Aug 30, 2022 | 56.14 |
| Aug 29, 2022 | 56.92 |
| Aug 26, 2022 | 57.79 |
| Aug 25, 2022 | 61.02 |
| Aug 24, 2022 | 59.47 |
| Aug 23, 2022 | 59.44 |
| Aug 22, 2022 | 57.99 |
| Aug 19, 2022 | 60.36 |
| Aug 18, 2022 | 61.37 |
| Aug 17, 2022 | 59.85 |
| Aug 16, 2022 | 62.28 |
| Aug 15, 2022 | 64.73 |
| Aug 12, 2022 | 61.41 |
| Aug 11, 2022 | 60.12 |
| Aug 10, 2022 | 60.00 |
| Aug 9, 2022 | 57.97 |
| Aug 8, 2022 | 61.25 |
| Aug 5, 2022 | 61.33 |
| Aug 4, 2022 | 61.52 |
| Aug 3, 2022 | 61.04 |
| Aug 2, 2022 | 58.92 |
| Aug 1, 2022 | 57.92 |
| Jul 29, 2022 | 57.94 |
| Jul 28, 2022 | 56.79 |
| Jul 27, 2022 | 54.56 |
| Jul 26, 2022 | 52.45 |
| Jul 25, 2022 | 52.16 |
| Jul 22, 2022 | 52.69 |
| Jul 21, 2022 | 53.64 |
| Jul 20, 2022 | 52.26 |
| Jul 19, 2022 | 50.19 |
| Jul 18, 2022 | 47.88 |
| Jul 15, 2022 | 48.45 |
| Jul 14, 2022 | 47.06 |
| Jul 13, 2022 | 46.34 |
| Jul 12, 2022 | 46.26 |
| Jul 11, 2022 | 46.20 |
| Jul 8, 2022 | 47.05 |
| Jul 7, 2022 | 46.62 |
| Jul 6, 2022 | 44.44 |
| Jul 5, 2022 | 44.08 |
| Jul 1, 2022 | 44.27 |
| Jun 30, 2022 | 46.10 |
| Jun 29, 2022 | 47.30 |
| Jun 28, 2022 | 47.72 |
| Jun 27, 2022 | 48.59 |
| Jun 24, 2022 | 49.68 |
| Jun 23, 2022 | 45.87 |
| Jun 22, 2022 | 45.31 |
| Jun 21, 2022 | 45.56 |
| Jun 17, 2022 | 45.48 |
| Jun 16, 2022 | 44.52 |
| Jun 15, 2022 | 48.61 |
| Jun 14, 2022 | 48.76 |
| Jun 13, 2022 | 48.43 |
| Jun 10, 2022 | 51.32 |
| Jun 9, 2022 | 52.85 |
| Jun 8, 2022 | 53.94 |
| Jun 7, 2022 | 55.50 |
| Jun 6, 2022 | 54.63 |
| Jun 3, 2022 | 54.64 |
| Jun 2, 2022 | 56.10 |
| Jun 1, 2022 | 54.40 |
| May 31, 2022 | 54.51 |
| May 27, 2022 | 54.82 |
| May 26, 2022 | 52.66 |
| May 25, 2022 | 51.36 |
| May 24, 2022 | 50.19 |
| May 23, 2022 | 51.90 |
| May 20, 2022 | 52.51 |
| May 19, 2022 | 52.76 |
| May 18, 2022 | 52.42 |
| May 17, 2022 | 53.11 |
| May 16, 2022 | 51.18 |
| May 13, 2022 | 52.53 |
| May 12, 2022 | 49.47 |
| May 11, 2022 | 48.58 |
| May 10, 2022 | 50.22 |
| May 9, 2022 | 50.03 |
| May 6, 2022 | 52.34 |
| May 5, 2022 | 52.94 |
| May 4, 2022 | 54.81 |
| May 3, 2022 | 52.91 |
| May 2, 2022 | 53.23 |
| Apr 29, 2022 | 50.95 |
| Apr 28, 2022 | 51.89 |
| Apr 27, 2022 | 51.41 |
| Apr 26, 2022 | 51.45 |
| Apr 25, 2022 | 53.03 |
| Apr 22, 2022 | 51.61 |
| Apr 21, 2022 | 52.25 |
| Apr 20, 2022 | 53.33 |
| Apr 19, 2022 | 53.13 |
| Apr 18, 2022 | 51.82 |
| Apr 14, 2022 | 50.90 |
| Apr 13, 2022 | 52.21 |
| Apr 12, 2022 | 51.30 |
| Apr 11, 2022 | 50.88 |
| Apr 8, 2022 | 51.35 |
| Apr 7, 2022 | 53.24 |
| Apr 6, 2022 | 53.45 |
| Apr 5, 2022 | 56.00 |
| Apr 4, 2022 | 59.60 |
| Apr 1, 2022 | 58.41 |
| Mar 31, 2022 | 59.87 |
| Mar 30, 2022 | 60.78 |
| Mar 29, 2022 | 62.58 |
| Mar 28, 2022 | 61.39 |
| Mar 25, 2022 | 62.25 |
| Mar 24, 2022 | 61.58 |
| Mar 23, 2022 | 59.87 |
| Mar 22, 2022 | 61.99 |
| Mar 21, 2022 | 61.78 |
| Mar 18, 2022 | 61.15 |
| Mar 17, 2022 | 59.20 |
| Mar 16, 2022 | 58.53 |
| Mar 15, 2022 | 56.22 |
| Mar 14, 2022 | 53.97 |
| Mar 11, 2022 | 56.44 |
| Mar 10, 2022 | 58.57 |
| Mar 9, 2022 | 59.57 |
| Mar 8, 2022 | 57.15 |
| Mar 7, 2022 | 55.63 |
| Mar 4, 2022 | 57.79 |
| Mar 3, 2022 | 58.73 |
| Mar 2, 2022 | 60.26 |
| Mar 1, 2022 | 57.96 |
| Feb 28, 2022 | 60.10 |
| Feb 25, 2022 | 60.52 |
| Feb 24, 2022 | 59.88 |
| Feb 23, 2022 | 56.95 |
| Feb 22, 2022 | 58.23 |
| Feb 18, 2022 | 58.65 |
| Feb 17, 2022 | 59.18 |
| Feb 16, 2022 | 61.68 |
| Feb 15, 2022 | 61.27 |
| Feb 14, 2022 | 58.00 |
| Feb 11, 2022 | 58.20 |
| Feb 10, 2022 | 60.22 |
| Feb 9, 2022 | 61.27 |
| Feb 8, 2022 | 59.65 |
| Feb 7, 2022 | 58.06 |
| Feb 4, 2022 | 58.67 |
| Feb 3, 2022 | 58.08 |
| Feb 2, 2022 | 60.66 |
| Feb 1, 2022 | 61.28 |
| Jan 31, 2022 | 61.21 |
| Jan 28, 2022 | 60.08 |
| Jan 27, 2022 | 58.08 |
| Jan 26, 2022 | 63.07 |
| Jan 25, 2022 | 62.50 |
| Jan 24, 2022 | 66.76 |
| Jan 21, 2022 | 65.06 |
| Jan 20, 2022 | 65.73 |
| Jan 19, 2022 | 67.05 |
| Jan 18, 2022 | 69.15 |
| Jan 14, 2022 | 71.62 |
| Jan 13, 2022 | 71.65 |
| Jan 12, 2022 | 74.19 |
| Jan 11, 2022 | 73.61 |
| Jan 10, 2022 | 72.84 |
| Jan 7, 2022 | 72.48 |
| Jan 6, 2022 | 74.68 |
| Jan 5, 2022 | 73.74 |
| Jan 4, 2022 | 78.58 |
| Jan 3, 2022 | 79.75 |
| Dec 31, 2021 | 78.30 |
| Dec 30, 2021 | 77.49 |
| Dec 29, 2021 | 78.29 |
| Dec 28, 2021 | 79.50 |
| Dec 27, 2021 | 79.94 |
| Dec 23, 2021 | 77.48 |
| Dec 22, 2021 | 77.06 |
| Dec 21, 2021 | 75.26 |
| Dec 20, 2021 | 73.26 |
| Dec 17, 2021 | 73.48 |
| Dec 16, 2021 | 72.09 |
| Dec 15, 2021 | 76.28 |
| Dec 14, 2021 | 73.88 |
| Dec 13, 2021 | 75.05 |
| Dec 10, 2021 | 76.67 |
| Dec 9, 2021 | 76.65 |
| Dec 8, 2021 | 78.24 |
| Dec 7, 2021 | 77.19 |
| Dec 6, 2021 | 73.48 |
| Dec 3, 2021 | 74.10 |
| Dec 2, 2021 | 73.84 |
| Dec 1, 2021 | 73.56 |
| Nov 30, 2021 | 71.91 |
| Nov 29, 2021 | 74.74 |
| Nov 26, 2021 | 73.59 |
| Nov 24, 2021 | 76.42 |
| Nov 23, 2021 | 75.18 |
| Nov 22, 2021 | 76.32 |
| Nov 19, 2021 | 77.51 |
| Nov 18, 2021 | 77.25 |
| Nov 17, 2021 | 77.58 |
| Nov 16, 2021 | 77.07 |
| Nov 15, 2021 | 75.62 |
| Nov 12, 2021 | 74.85 |
| Nov 11, 2021 | 73.81 |
| Nov 10, 2021 | 71.21 |
| Nov 9, 2021 | 74.17 |
| Nov 8, 2021 | 74.40 |
| Nov 5, 2021 | 73.50 |
| Nov 4, 2021 | 74.52 |
| Nov 3, 2021 | 73.69 |
| Nov 2, 2021 | 72.66 |
| Nov 1, 2021 | 70.77 |
| Oct 29, 2021 | 69.82 |
| Oct 28, 2021 | 69.63 |
| Oct 27, 2021 | 66.12 |
| Oct 26, 2021 | 66.18 |
| Oct 25, 2021 | 67.64 |
| Oct 22, 2021 | 66.49 |
| Oct 21, 2021 | 66.53 |
| Oct 20, 2021 | 65.48 |
| Oct 19, 2021 | 65.54 |
| Oct 18, 2021 | 65.03 |
| Oct 15, 2021 | 64.29 |
| Oct 14, 2021 | 63.80 |
| Oct 13, 2021 | 62.64 |
| Oct 12, 2021 | 62.97 |
| Oct 11, 2021 | 64.07 |
| Oct 8, 2021 | 65.64 |
| Oct 7, 2021 | 66.18 |
| Oct 6, 2021 | 65.21 |
| Oct 5, 2021 | 65.38 |
| Oct 4, 2021 | 64.88 |
| Oct 1, 2021 | 65.34 |
| Sep 30, 2021 | 64.87 |
| Sep 29, 2021 | 63.96 |
| Sep 28, 2021 | 64.43 |
| Sep 27, 2021 | 67.59 |
| Sep 24, 2021 | 67.41 |
| Sep 23, 2021 | 66.52 |
| Sep 22, 2021 | 64.57 |
| Sep 21, 2021 | 62.31 |
| Sep 20, 2021 | 61.67 |
| Sep 17, 2021 | 63.34 |
| Sep 16, 2021 | 63.80 |
| Sep 15, 2021 | 63.10 |
| Sep 14, 2021 | 62.70 |
| Sep 13, 2021 | 63.85 |
| Sep 10, 2021 | 64.17 |
| Sep 9, 2021 | 62.71 |
| Sep 8, 2021 | 62.41 |
| Sep 7, 2021 | 63.98 |
| Sep 3, 2021 | 63.80 |
| Sep 2, 2021 | 63.78 |
| Sep 1, 2021 | 61.91 |
| Aug 31, 2021 | 60.71 |
| Aug 30, 2021 | 62.81 |
| Aug 27, 2021 | 62.16 |
| Aug 26, 2021 | 60.17 |
| Aug 25, 2021 | 60.82 |
| Aug 24, 2021 | 60.77 |
| Aug 23, 2021 | 60.04 |
| Aug 20, 2021 | 58.02 |
| Aug 19, 2021 | 57.12 |
| Aug 18, 2021 | 57.03 |
| Aug 17, 2021 | 57.59 |
| Aug 16, 2021 | 60.43 |
| Aug 13, 2021 | 61.11 |
| Aug 12, 2021 | 61.48 |
| Aug 11, 2021 | 61.84 |
| Aug 10, 2021 | 61.66 |
| Aug 9, 2021 | 61.93 |
| Aug 6, 2021 | 61.94 |
| Aug 5, 2021 | 61.79 |
| Aug 4, 2021 | 61.40 |
| Aug 3, 2021 | 60.92 |
| Aug 2, 2021 | 61.52 |
| Jul 30, 2021 | 61.72 |
| Jul 29, 2021 | 60.26 |
| Jul 28, 2021 | 59.93 |
| Jul 27, 2021 | 57.94 |
| Jul 26, 2021 | 59.58 |
| Jul 23, 2021 | 60.31 |
| Jul 22, 2021 | 60.06 |
| Jul 21, 2021 | 60.29 |
| Jul 20, 2021 | 58.85 |
| Jul 19, 2021 | 56.81 |
| Jul 16, 2021 | 57.35 |
| Jul 15, 2021 | 58.20 |
| Jul 14, 2021 | 58.83 |
| Jul 13, 2021 | 60.01 |
| Jul 12, 2021 | 59.83 |
| Jul 9, 2021 | 59.98 |
| Jul 8, 2021 | 58.47 |
| Jul 7, 2021 | 60.23 |
| Jul 6, 2021 | 61.91 |
| Jul 2, 2021 | 62.54 |
| Jul 1, 2021 | 62.67 |
| Jun 30, 2021 | 64.08 |
| Jun 29, 2021 | 63.42 |
| Jun 28, 2021 | 63.65 |
| Jun 25, 2021 | 61.96 |
| Jun 24, 2021 | 61.31 |
| Jun 23, 2021 | 60.08 |
| Jun 22, 2021 | 59.29 |
| Jun 21, 2021 | 59.11 |
| Jun 18, 2021 | 58.67 |
| Jun 17, 2021 | 60.01 |
| Jun 16, 2021 | 60.61 |
| Jun 15, 2021 | 60.50 |
| Jun 14, 2021 | 60.83 |
| Jun 11, 2021 | 59.90 |
| Jun 10, 2021 | 59.42 |
| Jun 9, 2021 | 59.82 |
| Jun 8, 2021 | 60.31 |
| Jun 7, 2021 | 59.27 |
| Jun 4, 2021 | 58.83 |
| Jun 3, 2021 | 57.65 |
| Jun 2, 2021 | 58.17 |
| Jun 1, 2021 | 58.28 |
| May 28, 2021 | 59.20 |
| May 27, 2021 | 59.04 |
| May 26, 2021 | 57.45 |
| May 25, 2021 | 55.20 |
| May 24, 2021 | 55.30 |
| May 21, 2021 | 54.54 |
| May 20, 2021 | 55.09 |
| May 19, 2021 | 52.71 |
| May 18, 2021 | 50.40 |
| May 17, 2021 | 50.72 |
| May 14, 2021 | 51.08 |
| May 13, 2021 | 49.59 |
| May 12, 2021 | 49.94 |
| May 11, 2021 | 53.35 |
| May 10, 2021 | 53.10 |
| May 7, 2021 | 56.14 |
| May 6, 2021 | 54.32 |
| May 5, 2021 | 53.65 |
| May 4, 2021 | 53.93 |
| May 3, 2021 | 55.87 |
| Apr 30, 2021 | 56.61 |
| Apr 29, 2021 | 57.61 |
| Apr 28, 2021 | 61.63 |
| Apr 27, 2021 | 62.12 |
| Apr 26, 2021 | 62.77 |
| Apr 23, 2021 | 61.01 |
| Apr 22, 2021 | 58.71 |
| Apr 21, 2021 | 59.45 |
| Apr 20, 2021 | 57.93 |
| Apr 19, 2021 | 59.63 |
| Apr 16, 2021 | 60.50 |
| Apr 15, 2021 | 60.53 |
| Apr 14, 2021 | 59.50 |
| Apr 13, 2021 | 58.75 |
| Apr 12, 2021 | 59.21 |
| Apr 9, 2021 | 59.16 |
| Apr 8, 2021 | 59.70 |
| Apr 7, 2021 | 58.09 |
| Apr 6, 2021 | 59.20 |
| Apr 5, 2021 | 59.90 |
| Apr 1, 2021 | 58.56 |
| Mar 31, 2021 | 58.02 |
| Mar 30, 2021 | 57.11 |
| Mar 29, 2021 | 56.24 |
| Mar 26, 2021 | 58.46 |
| Mar 25, 2021 | 53.91 |
| Mar 24, 2021 | 55.68 |
| Mar 23, 2021 | 57.03 |
| Mar 22, 2021 | 58.66 |
| Mar 19, 2021 | 63.24 |
| Mar 18, 2021 | 61.89 |
| Mar 17, 2021 | 66.77 |
| Mar 16, 2021 | 66.16 |
| Mar 15, 2021 | 66.33 |
| Mar 12, 2021 | 66.29 |
| Mar 11, 2021 | 67.27 |
| Mar 10, 2021 | 61.12 |
| Mar 9, 2021 | 61.47 |
| Mar 8, 2021 | 57.39 |
| Mar 5, 2021 | 62.09 |
| Mar 4, 2021 | 58.96 |
| Mar 3, 2021 | 63.23 |
| Mar 2, 2021 | 64.91 |
| Mar 1, 2021 | 68.87 |
| Feb 26, 2021 | 64.35 |
| Feb 25, 2021 | 62.75 |
| Feb 24, 2021 | 67.49 |
| Feb 23, 2021 | 65.30 |
| Feb 22, 2021 | 65.12 |
| Feb 19, 2021 | 67.98 |
| Feb 18, 2021 | 64.19 |
| Feb 17, 2021 | 65.17 |
| Feb 16, 2021 | 67.69 |
| Feb 12, 2021 | 67.67 |
| Feb 11, 2021 | 67.61 |
| Feb 10, 2021 | 65.64 |
| Feb 9, 2021 | 64.40 |
| Feb 8, 2021 | 64.62 |
| Feb 5, 2021 | 62.71 |
| Feb 4, 2021 | 63.26 |
| Feb 3, 2021 | 61.48 |
| Feb 2, 2021 | 63.46 |
| Feb 1, 2021 | 62.49 |
| Jan 29, 2021 | 56.86 |
| Jan 28, 2021 | 59.94 |
| Jan 27, 2021 | 55.97 |
| Jan 26, 2021 | 59.90 |
| Jan 25, 2021 | 60.97 |
| Jan 22, 2021 | 61.99 |
| Jan 21, 2021 | 62.51 |
| Jan 20, 2021 | 61.88 |
| Jan 19, 2021 | 63.04 |
| Jan 15, 2021 | 61.67 |
| Jan 14, 2021 | 63.41 |
| Jan 13, 2021 | 61.15 |
| Jan 12, 2021 | 61.88 |
| Jan 11, 2021 | 60.91 |
| Jan 8, 2021 | 58.09 |
| Jan 7, 2021 | 58.32 |
| Jan 6, 2021 | 56.66 |
| Jan 5, 2021 | 56.47 |
| Jan 4, 2021 | 55.24 |
| Dec 31, 2020 | 55.04 |
| Dec 30, 2020 | 54.84 |
| Dec 29, 2020 | 53.00 |
| Dec 28, 2020 | 54.72 |
| Dec 24, 2020 | 54.57 |
| Dec 23, 2020 | 53.97 |
| Dec 22, 2020 | 53.72 |
| Dec 21, 2020 | 52.06 |
| Dec 18, 2020 | 51.35 |
| Dec 17, 2020 | 50.06 |
| Dec 16, 2020 | 49.44 |
| Dec 15, 2020 | 50.18 |
| Dec 14, 2020 | 49.25 |
| Dec 11, 2020 | 48.01 |
| Dec 10, 2020 | 47.52 |
| Dec 9, 2020 | 47.44 |
| Dec 8, 2020 | 49.47 |
| Dec 7, 2020 | 49.76 |
| Dec 4, 2020 | 47.92 |
| Dec 3, 2020 | 46.25 |
| Dec 2, 2020 | 44.79 |
| Dec 1, 2020 | 44.97 |
| Nov 30, 2020 | 44.68 |
| Nov 27, 2020 | 44.78 |
| Nov 25, 2020 | 43.40 |
| Nov 24, 2020 | 43.82 |
| Nov 23, 2020 | 43.15 |
| Nov 20, 2020 | 42.75 |
| Nov 19, 2020 | 42.47 |
| Nov 18, 2020 | 41.63 |
| Nov 17, 2020 | 42.13 |
| Nov 16, 2020 | 41.79 |
| Nov 13, 2020 | 41.32 |
| Nov 12, 2020 | 41.06 |
| Nov 11, 2020 | 41.86 |
| Nov 10, 2020 | 41.38 |
| Nov 9, 2020 | 42.47 |
| Nov 6, 2020 | 43.26 |
| Nov 5, 2020 | 41.43 |
| Nov 4, 2020 | 40.02 |
| Nov 3, 2020 | 38.98 |
| Nov 2, 2020 | 37.25 |
| Oct 30, 2020 | 36.50 |
| Oct 29, 2020 | 36.80 |
| Oct 28, 2020 | 33.00 |
| Oct 27, 2020 | 34.81 |
| Oct 26, 2020 | 34.68 |
| Oct 23, 2020 | 35.45 |
| Oct 22, 2020 | 35.46 |
| Oct 21, 2020 | 35.08 |
| Oct 20, 2020 | 36.42 |
| Oct 19, 2020 | 37.19 |
| Oct 16, 2020 | 36.36 |
| Oct 15, 2020 | 36.58 |
| Oct 14, 2020 | 36.12 |
| Oct 13, 2020 | 36.32 |
| Oct 12, 2020 | 36.50 |
| Oct 9, 2020 | 36.35 |
| Oct 8, 2020 | 35.34 |
| Oct 7, 2020 | 35.16 |
| Oct 6, 2020 | 34.79 |
| Oct 5, 2020 | 35.05 |
| Oct 2, 2020 | 33.80 |
| Oct 1, 2020 | 35.11 |
| Sep 30, 2020 | 34.01 |
| Sep 29, 2020 | 34.15 |
| Sep 28, 2020 | 33.09 |
| Sep 25, 2020 | 32.00 |
| Sep 24, 2020 | 32.43 |
| Sep 23, 2020 | 31.69 |
| Sep 22, 2020 | 33.08 |
| Sep 21, 2020 | 32.59 |
| Sep 18, 2020 | 32.70 |
| Sep 17, 2020 | 32.79 |
| Sep 16, 2020 | 33.07 |
| Sep 15, 2020 | 33.20 |
| Sep 14, 2020 | 33.30 |
| Sep 11, 2020 | 32.46 |
| Sep 10, 2020 | 31.15 |
| Sep 9, 2020 | 31.78 |
| Sep 8, 2020 | 30.79 |
| Sep 4, 2020 | 32.91 |
| Sep 3, 2020 | 34.14 |
| Sep 2, 2020 | 38.75 |
| Sep 1, 2020 | 37.04 |
| Aug 31, 2020 | 35.63 |
| Aug 28, 2020 | 36.50 |
| Aug 27, 2020 | 35.70 |
| Aug 26, 2020 | 37.90 |
| Aug 25, 2020 | 37.40 |
| Aug 24, 2020 | 36.68 |
| Aug 21, 2020 | 36.88 |
| Aug 20, 2020 | 37.72 |
| Aug 19, 2020 | 38.14 |
| Aug 18, 2020 | 38.41 |
| Aug 17, 2020 | 38.61 |
| Aug 14, 2020 | 38.39 |
| Aug 13, 2020 | 39.15 |
| Aug 12, 2020 | 39.82 |
| Aug 11, 2020 | 38.71 |
| Aug 10, 2020 | 38.97 |
| Aug 7, 2020 | 39.98 |
| Aug 6, 2020 | 41.25 |
| Aug 5, 2020 | 40.85 |
| Aug 4, 2020 | 41.89 |
| Aug 3, 2020 | 42.49 |
| Jul 31, 2020 | 42.26 |
| Jul 30, 2020 | 43.40 |
| Jul 29, 2020 | 36.28 |
| Jul 28, 2020 | 36.28 |
| Jul 27, 2020 | 37.80 |
| Jul 24, 2020 | 36.44 |
| Jul 23, 2020 | 37.41 |
| Jul 22, 2020 | 37.73 |
| Jul 21, 2020 | 37.69 |
| Jul 20, 2020 | 38.93 |
| Jul 17, 2020 | 37.61 |
| Jul 16, 2020 | 36.40 |
| Jul 15, 2020 | 36.75 |
| Jul 14, 2020 | 36.69 |
| Jul 13, 2020 | 35.97 |
| Jul 10, 2020 | 37.04 |
| Jul 9, 2020 | 36.57 |
| Jul 8, 2020 | 35.61 |
| Jul 7, 2020 | 34.80 |
| Jul 6, 2020 | 35.72 |
| Jul 2, 2020 | 35.13 |
| Jul 1, 2020 | 34.45 |
| Jun 30, 2020 | 34.35 |
| Jun 29, 2020 | 32.89 |
| Jun 26, 2020 | 31.55 |
| Jun 25, 2020 | 34.32 |
| Jun 24, 2020 | 34.01 |
| Jun 23, 2020 | 34.40 |
| Jun 22, 2020 | 33.89 |
| Jun 19, 2020 | 33.20 |
| Jun 18, 2020 | 32.94 |
| Jun 17, 2020 | 33.45 |
| Jun 16, 2020 | 34.11 |
| Jun 15, 2020 | 33.05 |
| Jun 12, 2020 | 32.13 |
| Jun 11, 2020 | 31.10 |
| Jun 10, 2020 | 33.99 |
| Jun 9, 2020 | 33.89 |
| Jun 8, 2020 | 33.63 |
| Jun 5, 2020 | 33.89 |
| Jun 4, 2020 | 33.35 |
| Jun 3, 2020 | 33.64 |
| Jun 2, 2020 | 31.79 |
| Jun 1, 2020 | 32.10 |
| May 29, 2020 | 31.75 |
| May 28, 2020 | 30.73 |
| May 27, 2020 | 31.74 |
| May 26, 2020 | 31.35 |
| May 22, 2020 | 30.91 |
| May 21, 2020 | 30.04 |
| May 20, 2020 | 31.32 |
| May 19, 2020 | 30.41 |
| May 18, 2020 | 30.53 |
| May 15, 2020 | 28.18 |
| May 14, 2020 | 29.15 |
| May 13, 2020 | 28.88 |
| May 12, 2020 | 29.71 |
| May 11, 2020 | 30.99 |
| May 8, 2020 | 31.15 |
| May 7, 2020 | 30.40 |
| May 6, 2020 | 29.65 |
| May 5, 2020 | 29.13 |
| May 4, 2020 | 29.01 |
| May 1, 2020 | 28.72 |
| Apr 30, 2020 | 30.66 |
| Apr 29, 2020 | 28.89 |
| Apr 28, 2020 | 26.63 |
| Apr 27, 2020 | 27.25 |
| Apr 24, 2020 | 26.54 |
| Apr 23, 2020 | 25.63 |
| Apr 22, 2020 | 24.76 |
| Apr 21, 2020 | 22.98 |
| Apr 20, 2020 | 24.23 |
| Apr 17, 2020 | 24.86 |
| Apr 16, 2020 | 23.94 |
| Apr 15, 2020 | 24.46 |
| Apr 14, 2020 | 24.62 |
| Apr 13, 2020 | 24.15 |
| Apr 9, 2020 | 24.21 |
| Apr 8, 2020 | 23.49 |
| Apr 7, 2020 | 21.24 |
| Apr 6, 2020 | 21.65 |
| Apr 3, 2020 | 18.55 |
| Apr 2, 2020 | 18.40 |
| Apr 1, 2020 | 17.81 |
| Mar 31, 2020 | 18.93 |
| Mar 30, 2020 | 18.84 |
| Mar 27, 2020 | 18.03 |
| Mar 26, 2020 | 18.56 |
| Mar 25, 2020 | 18.30 |
| Mar 24, 2020 | 18.50 |
| Mar 23, 2020 | 16.43 |
| Mar 20, 2020 | 16.13 |
| Mar 19, 2020 | 17.04 |
| Mar 18, 2020 | 16.61 |
| Mar 17, 2020 | 18.43 |
| Mar 16, 2020 | 17.10 |
| Mar 13, 2020 | 19.70 |
| Mar 12, 2020 | 18.34 |
| Mar 11, 2020 | 20.82 |
| Mar 10, 2020 | 22.34 |
| Mar 9, 2020 | 20.59 |
| Mar 6, 2020 | 24.01 |
| Mar 5, 2020 | 25.11 |
| Mar 4, 2020 | 25.95 |
| Mar 3, 2020 | 25.37 |
| Mar 2, 2020 | 26.57 |
| Feb 28, 2020 | 25.27 |
| Feb 27, 2020 | 24.14 |
| Feb 26, 2020 | 26.24 |
| Feb 25, 2020 | 26.73 |
| Feb 24, 2020 | 28.01 |
| Feb 21, 2020 | 29.81 |
| Feb 20, 2020 | 31.06 |
| Feb 19, 2020 | 30.52 |
| Feb 18, 2020 | 29.20 |
| Feb 14, 2020 | 29.63 |
| Feb 13, 2020 | 29.74 |
| Feb 12, 2020 | 29.75 |
| Feb 11, 2020 | 29.68 |
| Feb 10, 2020 | 29.09 |
| Feb 7, 2020 | 28.69 |
| Feb 6, 2020 | 30.45 |
| Feb 5, 2020 | 31.40 |
| Feb 4, 2020 | 30.97 |
| Feb 3, 2020 | 28.81 |
| Jan 31, 2020 | 28.42 |
| Jan 30, 2020 | 29.79 |
| Jan 29, 2020 | 30.72 |
| Jan 28, 2020 | 26.27 |
| Jan 27, 2020 | 27.20 |
| Jan 24, 2020 | 28.90 |
| Jan 23, 2020 | 30.04 |
| Jan 22, 2020 | 29.63 |
| Jan 21, 2020 | 29.34 |
| Jan 17, 2020 | 28.98 |
| Jan 16, 2020 | 28.49 |
| Jan 15, 2020 | 27.46 |
| Jan 14, 2020 | 27.36 |
| Jan 13, 2020 | 27.01 |
| Jan 10, 2020 | 26.41 |
| Jan 9, 2020 | 26.39 |
| Jan 8, 2020 | 26.58 |
| Jan 7, 2020 | 26.58 |
| Jan 6, 2020 | 26.69 |
| Jan 3, 2020 | 26.08 |
| Jan 2, 2020 | 26.30 |
| Dec 31, 2019 | 26.60 |
| Dec 30, 2019 | 26.74 |
| Dec 27, 2019 | 27.43 |
| Dec 26, 2019 | 27.63 |
| Dec 24, 2019 | 27.58 |
| Dec 23, 2019 | 27.30 |
| Dec 20, 2019 | 26.79 |
| Dec 19, 2019 | 26.48 |
| Dec 18, 2019 | 26.67 |
| Dec 17, 2019 | 27.28 |
| Dec 16, 2019 | 26.73 |
| Dec 13, 2019 | 26.25 |
| Dec 12, 2019 | 26.36 |
| Dec 11, 2019 | 25.62 |
| Dec 10, 2019 | 24.62 |
| Dec 9, 2019 | 24.56 |
| Dec 6, 2019 | 25.04 |
| Dec 5, 2019 | 24.28 |
| Dec 4, 2019 | 24.30 |
| Dec 3, 2019 | 24.07 |
| Dec 2, 2019 | 23.93 |
| Nov 29, 2019 | 24.67 |
| Nov 27, 2019 | 24.99 |
| Nov 26, 2019 | 24.84 |
| Nov 25, 2019 | 24.78 |
| Nov 22, 2019 | 24.22 |
| Nov 21, 2019 | 24.36 |
| Nov 20, 2019 | 24.50 |
| Nov 19, 2019 | 25.74 |
| Nov 18, 2019 | 25.69 |
| Nov 15, 2019 | 25.91 |
| Nov 14, 2019 | 26.63 |
| Nov 13, 2019 | 26.49 |
| Nov 12, 2019 | 24.31 |
| Nov 11, 2019 | 23.44 |
| Nov 8, 2019 | 23.07 |
| Nov 7, 2019 | 22.97 |
| Nov 6, 2019 | 23.13 |
| Nov 5, 2019 | 24.10 |
| Nov 4, 2019 | 24.09 |
| Nov 1, 2019 | 23.44 |
| Oct 31, 2019 | 22.74 |
| Oct 30, 2019 | 22.31 |
| Oct 29, 2019 | 21.63 |
| Oct 28, 2019 | 21.90 |
| Oct 25, 2019 | 21.26 |
| Oct 24, 2019 | 21.02 |
| Oct 23, 2019 | 21.13 |
| Oct 22, 2019 | 21.44 |
| Oct 21, 2019 | 21.46 |
| Oct 18, 2019 | 21.04 |
| Oct 17, 2019 | 21.34 |
| Oct 16, 2019 | 21.38 |
| Oct 15, 2019 | 21.77 |
| Oct 14, 2019 | 21.38 |
| Oct 11, 2019 | 22.13 |
| Oct 10, 2019 | 21.37 |
| Oct 9, 2019 | 21.03 |
| Oct 8, 2019 | 20.83 |
| Oct 7, 2019 | 21.61 |
| Oct 4, 2019 | 21.38 |
| Oct 3, 2019 | 20.34 |
| Oct 2, 2019 | 19.83 |
| Oct 1, 2019 | 20.50 |
| Sep 30, 2019 | 21.50 |
| Sep 27, 2019 | 21.68 |
| Sep 26, 2019 | 23.05 |
| Sep 25, 2019 | 22.71 |
| Sep 24, 2019 | 22.11 |
| Sep 23, 2019 | 22.07 |
| Sep 20, 2019 | 22.00 |
| Sep 19, 2019 | 22.44 |
| Sep 18, 2019 | 22.44 |
| Sep 17, 2019 | 22.88 |
| Sep 16, 2019 | 23.12 |
| Sep 13, 2019 | 22.76 |
| Sep 12, 2019 | 23.29 |
| Sep 11, 2019 | 23.00 |
| Sep 10, 2019 | 22.19 |
| Sep 9, 2019 | 21.78 |
| Sep 6, 2019 | 21.01 |
| Sep 5, 2019 | 20.55 |
| Sep 4, 2019 | 20.17 |
| Sep 3, 2019 | 19.48 |
| Aug 30, 2019 | 19.64 |
| Aug 29, 2019 | 19.64 |
| Aug 28, 2019 | 18.70 |
| Aug 27, 2019 | 18.69 |
| Aug 26, 2019 | 18.90 |
| Aug 23, 2019 | 18.96 |
| Aug 22, 2019 | 20.14 |
| Aug 21, 2019 | 20.21 |
| Aug 20, 2019 | 19.86 |
| Aug 19, 2019 | 19.83 |
| Aug 16, 2019 | 19.94 |
| Aug 15, 2019 | 19.52 |
| Aug 14, 2019 | 19.18 |
| Aug 13, 2019 | 19.96 |
| Aug 12, 2019 | 19.81 |
| Aug 9, 2019 | 19.86 |
| Aug 8, 2019 | 20.49 |
| Aug 7, 2019 | 19.91 |
| Aug 6, 2019 | 19.69 |
| Aug 5, 2019 | 20.02 |
| Aug 2, 2019 | 19.40 |
| Aug 1, 2019 | 19.68 |
| Jul 31, 2019 | 19.62 |
| Jul 30, 2019 | 19.72 |
| Jul 29, 2019 | 19.47 |
| Jul 26, 2019 | 19.70 |
| Jul 25, 2019 | 18.89 |
| Jul 24, 2019 | 19.45 |
| Jul 23, 2019 | 18.50 |
| Jul 22, 2019 | 17.49 |
| Jul 19, 2019 | 17.59 |
| Jul 18, 2019 | 17.55 |
| Jul 17, 2019 | 17.57 |
| Jul 16, 2019 | 15.55 |
| Jul 15, 2019 | 15.56 |
| Jul 12, 2019 | 16.04 |
| Jul 11, 2019 | 15.79 |
| Jul 10, 2019 | 16.58 |
| Jul 9, 2019 | 16.26 |
| Jul 8, 2019 | 15.29 |
| Jul 5, 2019 | 15.16 |
| Jul 3, 2019 | 15.21 |
| Jul 2, 2019 | 15.43 |
| Jul 1, 2019 | 15.50 |
| Jun 28, 2019 | 15.13 |
| Jun 27, 2019 | 14.72 |
| Jun 26, 2019 | 13.95 |
| Jun 25, 2019 | 13.53 |
| Jun 24, 2019 | 14.13 |
| Jun 21, 2019 | 14.56 |
| Jun 20, 2019 | 14.70 |
| Jun 19, 2019 | 13.90 |
| Jun 18, 2019 | 14.42 |
| Jun 17, 2019 | 14.42 |
| Jun 14, 2019 | 14.25 |
| Jun 13, 2019 | 14.85 |
| Jun 12, 2019 | 14.58 |
| Jun 11, 2019 | 15.00 |
| Jun 10, 2019 | 15.57 |
| Jun 7, 2019 | 15.14 |
| Jun 6, 2019 | 15.01 |
| Jun 5, 2019 | 15.04 |
| Jun 4, 2019 | 15.21 |
| Jun 3, 2019 | 15.05 |
| May 31, 2019 | 14.15 |
| May 30, 2019 | 14.66 |
| May 29, 2019 | 14.72 |
| May 28, 2019 | 14.35 |
| May 24, 2019 | 14.01 |
| May 23, 2019 | 13.75 |
| May 22, 2019 | 13.39 |
| May 21, 2019 | 13.60 |
| May 20, 2019 | 13.22 |
| May 17, 2019 | 14.15 |
| May 16, 2019 | 14.71 |
| May 15, 2019 | 14.35 |
| May 14, 2019 | 14.53 |
| May 13, 2019 | 13.90 |
| May 10, 2019 | 15.20 |
| May 9, 2019 | 15.42 |
| May 8, 2019 | 15.66 |
| May 7, 2019 | 12.60 |
| May 6, 2019 | 13.19 |
| May 3, 2019 | 13.53 |
| May 2, 2019 | 13.68 |
| May 1, 2019 | 13.59 |
| Apr 30, 2019 | 13.89 |
| Apr 29, 2019 | 14.05 |
| Apr 26, 2019 | 14.35 |
| Apr 25, 2019 | 14.36 |
| Apr 24, 2019 | 15.85 |
| Apr 23, 2019 | 16.21 |
| Apr 22, 2019 | 16.20 |
| Apr 18, 2019 | 16.41 |
| Apr 17, 2019 | 16.55 |
| Apr 16, 2019 | 16.69 |
| Apr 15, 2019 | 16.38 |
| Apr 12, 2019 | 16.15 |
| Apr 11, 2019 | 16.16 |
| Apr 10, 2019 | 18.22 |
| Apr 9, 2019 | 17.95 |
| Apr 8, 2019 | 17.94 |
| Apr 5, 2019 | 17.96 |
| Apr 4, 2019 | 18.00 |
| Apr 3, 2019 | 17.94 |
| Apr 2, 2019 | 17.29 |
| Apr 1, 2019 | 17.33 |
| Mar 29, 2019 | 16.71 |
| Mar 28, 2019 | 16.48 |
| Mar 27, 2019 | 16.45 |
| Mar 26, 2019 | 17.80 |
| Mar 25, 2019 | 17.50 |
| Mar 22, 2019 | 17.97 |
| Mar 21, 2019 | 19.07 |
| Mar 20, 2019 | 18.88 |
| Mar 19, 2019 | 19.18 |
| Mar 18, 2019 | 19.08 |
| Mar 15, 2019 | 19.34 |
| Mar 14, 2019 | 18.56 |
| Mar 13, 2019 | 18.60 |
| Mar 12, 2019 | 18.29 |
| Mar 11, 2019 | 18.30 |
| Mar 8, 2019 | 17.47 |
| Mar 7, 2019 | 17.60 |
| Mar 6, 2019 | 17.58 |
| Mar 5, 2019 | 18.63 |
| Mar 4, 2019 | 19.22 |
| Mar 1, 2019 | 19.53 |
| Feb 28, 2019 | 19.09 |
| Feb 27, 2019 | 19.28 |
| Feb 26, 2019 | 19.27 |
| Feb 25, 2019 | 19.21 |
| Feb 22, 2019 | 18.31 |
| Feb 21, 2019 | 17.71 |
| Feb 20, 2019 | 17.77 |
| Feb 19, 2019 | 17.42 |
| Feb 15, 2019 | 17.77 |
| Feb 14, 2019 | 17.37 |
| Feb 13, 2019 | 17.34 |
| Feb 12, 2019 | 17.28 |
| Feb 11, 2019 | 16.96 |
| Feb 8, 2019 | 16.46 |
| Feb 7, 2019 | 15.63 |
| Feb 6, 2019 | 15.26 |
| Feb 5, 2019 | 18.23 |
| Feb 4, 2019 | 18.91 |
| Feb 1, 2019 | 18.04 |
| Jan 31, 2019 | 18.03 |
| Jan 30, 2019 | 17.59 |
| Jan 29, 2019 | 17.31 |
| Jan 28, 2019 | 17.47 |
| Jan 25, 2019 | 17.92 |
| Jan 24, 2019 | 17.28 |
| Jan 23, 2019 | 16.00 |
| Jan 22, 2019 | 16.00 |
| Jan 18, 2019 | 16.67 |
| Jan 17, 2019 | 16.53 |
| Jan 16, 2019 | 16.30 |
| Jan 15, 2019 | 16.59 |
| Jan 14, 2019 | 16.12 |
| Jan 11, 2019 | 16.78 |
| Jan 10, 2019 | 16.43 |
| Jan 9, 2019 | 16.12 |
| Jan 8, 2019 | 15.42 |
| Jan 7, 2019 | 15.22 |
| Jan 4, 2019 | 14.68 |
| Jan 3, 2019 | 14.14 |
| Jan 2, 2019 | 14.87 |
| Dec 31, 2018 | 14.51 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 14.86 |
| Dec 26, 2018 | 14.99 |
| Dec 24, 2018 | 13.91 |
| Dec 21, 2018 | 14.07 |
| Dec 20, 2018 | 14.56 |
| Dec 19, 2018 | 14.69 |
| Dec 18, 2018 | 15.74 |
| Dec 17, 2018 | 15.39 |
| Dec 14, 2018 | 15.56 |
| Dec 13, 2018 | 15.85 |
| Dec 12, 2018 | 16.07 |
| Dec 11, 2018 | 15.98 |
| Dec 10, 2018 | 15.89 |
| Dec 7, 2018 | 15.64 |
| Dec 6, 2018 | 15.95 |
| Dec 4, 2018 | 17.58 |
| Dec 3, 2018 | 18.14 |
| Nov 30, 2018 | 17.77 |
| Nov 29, 2018 | 17.50 |
| Nov 28, 2018 | 18.25 |
| Nov 27, 2018 | 17.15 |
| Nov 26, 2018 | 17.71 |
| Nov 23, 2018 | 17.13 |
| Nov 21, 2018 | 17.38 |
| Nov 20, 2018 | 17.17 |
| Nov 19, 2018 | 16.71 |
| Nov 16, 2018 | 18.01 |
| Nov 15, 2018 | 17.72 |
| Nov 14, 2018 | 17.95 |
| Nov 13, 2018 | 15.14 |
| Nov 12, 2018 | 14.89 |
| Nov 9, 2018 | 16.07 |
| Nov 8, 2018 | 15.87 |
| Nov 7, 2018 | 15.92 |
| Nov 6, 2018 | 16.06 |
| Nov 5, 2018 | 16.07 |
| Nov 2, 2018 | 16.53 |
| Nov 1, 2018 | 15.90 |
| Oct 31, 2018 | 14.07 |
| Oct 30, 2018 | 13.86 |
| Oct 29, 2018 | 13.69 |
| Oct 26, 2018 | 13.59 |
| Oct 25, 2018 | 14.28 |
| Oct 24, 2018 | 13.48 |
| Oct 23, 2018 | 14.72 |
| Oct 22, 2018 | 14.85 |
| Oct 19, 2018 | 14.80 |
| Oct 18, 2018 | 15.28 |
| Oct 17, 2018 | 16.76 |
| Oct 16, 2018 | 16.95 |
| Oct 15, 2018 | 15.65 |
| Oct 12, 2018 | 15.66 |
| Oct 11, 2018 | 15.42 |
| Oct 10, 2018 | 15.69 |
| Oct 9, 2018 | 16.84 |
| Oct 8, 2018 | 17.03 |
| Oct 5, 2018 | 17.76 |
| Oct 4, 2018 | 19.09 |
| Oct 3, 2018 | 19.64 |
| Oct 2, 2018 | 19.53 |
| Oct 1, 2018 | 20.01 |
| Sep 28, 2018 | 20.60 |
| Sep 27, 2018 | 19.83 |
| Sep 26, 2018 | 19.38 |
| Sep 25, 2018 | 20.20 |
| Sep 24, 2018 | 20.96 |
| Sep 21, 2018 | 21.41 |
| Sep 20, 2018 | 22.46 |
| Sep 19, 2018 | 21.56 |
| Sep 18, 2018 | 21.30 |
| Sep 17, 2018 | 20.34 |
| Sep 14, 2018 | 20.27 |
| Sep 13, 2018 | 19.79 |
| Sep 12, 2018 | 19.38 |
| Sep 11, 2018 | 21.98 |
| Sep 10, 2018 | 22.25 |
| Sep 7, 2018 | 21.89 |
| Sep 6, 2018 | 21.81 |
| Sep 5, 2018 | 22.68 |
| Sep 4, 2018 | 22.71 |
| Aug 31, 2018 | 23.05 |
| Aug 30, 2018 | 22.31 |
| Aug 29, 2018 | 22.99 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.37 |
| Aug 24, 2018 | 22.86 |
| Aug 23, 2018 | 23.10 |
| Aug 22, 2018 | 22.65 |
| Aug 21, 2018 | 23.17 |
| Aug 20, 2018 | 21.69 |
| Aug 17, 2018 | 21.89 |
| Aug 16, 2018 | 21.48 |
| Aug 15, 2018 | 20.92 |
| Aug 14, 2018 | 21.83 |
| Aug 13, 2018 | 22.95 |
| Aug 10, 2018 | 23.30 |
| Aug 9, 2018 | 23.88 |
| Aug 8, 2018 | 23.25 |
| Aug 7, 2018 | 22.63 |
| Aug 6, 2018 | 22.00 |
| Aug 3, 2018 | 21.18 |
| Aug 2, 2018 | 20.65 |
| Aug 1, 2018 | 20.29 |
| Jul 31, 2018 | 20.83 |
| Jul 30, 2018 | 21.32 |
| Jul 27, 2018 | 21.84 |
| Jul 26, 2018 | 22.66 |
| Jul 25, 2018 | 22.67 |
| Jul 24, 2018 | 22.66 |
| Jul 23, 2018 | 23.58 |
| Jul 20, 2018 | 23.90 |
| Jul 19, 2018 | 24.64 |
| Jul 18, 2018 | 24.47 |
| Jul 17, 2018 | 24.29 |
| Jul 16, 2018 | 24.12 |
| Jul 13, 2018 | 24.60 |
| Jul 12, 2018 | 25.45 |
| Jul 11, 2018 | 24.17 |
| Jul 10, 2018 | 24.84 |
| Jul 9, 2018 | 24.43 |
| Jul 6, 2018 | 24.24 |
| Jul 5, 2018 | 24.83 |
| Jul 3, 2018 | 23.40 |
| Jul 2, 2018 | 23.29 |
| Jun 29, 2018 | 23.04 |
| Jun 28, 2018 | 23.19 |
| Jun 27, 2018 | 22.66 |
| Jun 26, 2018 | 23.76 |
| Jun 25, 2018 | 22.99 |
| Jun 22, 2018 | 23.86 |
| Jun 21, 2018 | 24.33 |
| Jun 20, 2018 | 25.18 |
| Jun 19, 2018 | 24.36 |
| Jun 18, 2018 | 24.70 |
| Jun 15, 2018 | 24.68 |
| Jun 14, 2018 | 24.99 |
| Jun 13, 2018 | 24.15 |
| Jun 12, 2018 | 25.58 |
| Jun 11, 2018 | 25.37 |
| Jun 8, 2018 | 24.58 |
| Jun 7, 2018 | 24.16 |
| Jun 6, 2018 | 23.95 |
| Jun 5, 2018 | 23.63 |
| Jun 4, 2018 | 23.01 |
| Jun 1, 2018 | 23.72 |
| May 31, 2018 | 22.55 |
| May 30, 2018 | 22.72 |
| May 29, 2018 | 22.48 |
| May 25, 2018 | 22.53 |
| May 24, 2018 | 22.06 |
| May 23, 2018 | 22.20 |
| May 22, 2018 | 22.25 |
| May 21, 2018 | 22.56 |
| May 18, 2018 | 22.65 |
| May 17, 2018 | 23.01 |
| May 16, 2018 | 23.08 |
| May 15, 2018 | 23.04 |
| May 14, 2018 | 23.10 |
| May 11, 2018 | 22.77 |
| May 10, 2018 | 22.90 |
| May 9, 2018 | 22.52 |
| May 8, 2018 | 22.32 |
| May 7, 2018 | 22.07 |
| May 4, 2018 | 21.46 |
| May 3, 2018 | 21.98 |
| May 2, 2018 | 20.61 |
| May 1, 2018 | 17.52 |
| Apr 30, 2018 | 16.62 |
| Apr 27, 2018 | 17.01 |
| Apr 26, 2018 | 16.99 |
| Apr 25, 2018 | 16.40 |
| Apr 24, 2018 | 16.99 |
| Apr 23, 2018 | 16.66 |
| Apr 20, 2018 | 17.03 |
| Apr 19, 2018 | 17.08 |
| Apr 18, 2018 | 17.89 |
| Apr 17, 2018 | 18.80 |
| Apr 16, 2018 | 17.52 |
| Apr 13, 2018 | 19.30 |
| Apr 12, 2018 | 19.08 |
| Apr 11, 2018 | 18.65 |
| Apr 10, 2018 | 18.32 |
| Apr 9, 2018 | 16.03 |
| Apr 6, 2018 | 17.10 |
| Apr 5, 2018 | 18.21 |
| Apr 4, 2018 | 17.64 |
| Apr 3, 2018 | 16.12 |
| Apr 2, 2018 | 16.33 |
| Mar 29, 2018 | 16.60 |
| Mar 28, 2018 | 15.72 |
| Mar 27, 2018 | 16.55 |
| Mar 26, 2018 | 16.78 |
| Mar 23, 2018 | 17.72 |
| Mar 22, 2018 | 18.58 |
| Mar 21, 2018 | 19.48 |
| Mar 20, 2018 | 19.83 |
| Mar 19, 2018 | 19.96 |
| Mar 16, 2018 | 21.15 |
| Mar 15, 2018 | 21.31 |
| Mar 14, 2018 | 21.83 |
| Mar 13, 2018 | 22.22 |
| Mar 12, 2018 | 23.70 |
| Mar 9, 2018 | 23.31 |
| Mar 8, 2018 | 22.62 |
| Mar 7, 2018 | 22.51 |
| Mar 6, 2018 | 22.43 |
| Mar 5, 2018 | 21.90 |
| Mar 2, 2018 | 21.36 |
| Mar 1, 2018 | 21.19 |
| Feb 28, 2018 | 21.34 |
| Feb 27, 2018 | 21.70 |
| Feb 26, 2018 | 22.14 |
| Feb 23, 2018 | 21.13 |
| Feb 22, 2018 | 21.98 |
| Feb 21, 2018 | 21.65 |
| Feb 20, 2018 | 21.14 |
| Feb 16, 2018 | 20.38 |
| Feb 15, 2018 | 20.27 |
| Feb 14, 2018 | 19.49 |
| Feb 13, 2018 | 19.10 |
| Feb 12, 2018 | 19.11 |
| Feb 9, 2018 | 18.92 |
| Feb 8, 2018 | 17.85 |
| Feb 7, 2018 | 19.21 |
| Feb 6, 2018 | 30.36 |
| Feb 5, 2018 | 28.57 |
| Feb 2, 2018 | 30.51 |
| Feb 1, 2018 | 31.26 |
| Jan 31, 2018 | 31.10 |
| Jan 30, 2018 | 31.72 |
| Jan 29, 2018 | 31.61 |
| Jan 26, 2018 | 32.18 |
| Jan 25, 2018 | 31.24 |
| Jan 24, 2018 | 31.47 |
| Jan 23, 2018 | 32.78 |
| Jan 22, 2018 | 32.83 |
| Jan 19, 2018 | 33.46 |
| Jan 18, 2018 | 34.47 |
| Jan 17, 2018 | 37.01 |
| Jan 16, 2018 | 36.94 |
| Jan 12, 2018 | 36.50 |
| Jan 11, 2018 | 36.30 |
| Jan 10, 2018 | 34.97 |
| Jan 9, 2018 | 35.93 |
| Jan 8, 2018 | 37.13 |
| Jan 5, 2018 | 36.82 |
| Jan 4, 2018 | 35.14 |
| Jan 3, 2018 | 34.98 |
| Jan 2, 2018 | 34.84 |
| Dec 29, 2017 | 32.54 |
| Dec 28, 2017 | 32.76 |
| Dec 27, 2017 | 33.00 |
| Dec 26, 2017 | 32.96 |
| Dec 22, 2017 | 33.52 |
| Dec 21, 2017 | 33.57 |
| Dec 20, 2017 | 33.53 |
| Dec 19, 2017 | 33.51 |
| Dec 18, 2017 | 33.41 |
| Dec 15, 2017 | 32.87 |
| Dec 14, 2017 | 31.70 |
| Dec 13, 2017 | 31.54 |
| Dec 12, 2017 | 31.34 |
| Dec 11, 2017 | 31.76 |
| Dec 8, 2017 | 32.26 |
| Dec 7, 2017 | 32.79 |
| Dec 6, 2017 | 31.80 |
| Dec 5, 2017 | 31.40 |
| Dec 4, 2017 | 32.39 |
| Dec 1, 2017 | 32.27 |
| Nov 30, 2017 | 32.59 |
| Nov 29, 2017 | 31.90 |
| Nov 28, 2017 | 32.43 |
| Nov 27, 2017 | 32.27 |
| Nov 24, 2017 | 33.03 |
| Nov 22, 2017 | 32.94 |
| Nov 21, 2017 | 33.67 |
| Nov 20, 2017 | 32.98 |
| Nov 17, 2017 | 32.85 |
| Nov 16, 2017 | 31.53 |
| Nov 15, 2017 | 30.02 |
| Nov 14, 2017 | 36.61 |
| Nov 13, 2017 | 36.57 |
| Nov 10, 2017 | 36.63 |
| Nov 9, 2017 | 36.56 |
| Nov 8, 2017 | 37.67 |
| Nov 7, 2017 | 37.52 |
| Nov 6, 2017 | 38.58 |
| Nov 3, 2017 | 37.33 |
| Nov 2, 2017 | 36.06 |
| Nov 1, 2017 | 39.86 |
| Oct 31, 2017 | 40.88 |
| Oct 30, 2017 | 40.04 |
| Oct 27, 2017 | 40.10 |
| Oct 26, 2017 | 38.70 |
| Oct 25, 2017 | 38.93 |
| Oct 24, 2017 | 40.03 |
| Oct 23, 2017 | 39.13 |
| Oct 20, 2017 | 36.86 |
| Oct 19, 2017 | 37.47 |
| Oct 18, 2017 | 38.77 |
| Oct 17, 2017 | 37.70 |
| Oct 16, 2017 | 36.58 |
| Oct 13, 2017 | 41.59 |
| Oct 12, 2017 | 43.26 |
| Oct 11, 2017 | 43.62 |
| Oct 10, 2017 | 42.85 |
| Oct 9, 2017 | 43.54 |
| Oct 6, 2017 | 43.44 |
| Oct 5, 2017 | 42.74 |
| Oct 4, 2017 | 42.76 |
| Oct 3, 2017 | 43.18 |
| Oct 2, 2017 | 45.48 |
| Sep 29, 2017 | 44.61 |
| Sep 28, 2017 | 44.41 |
| Sep 27, 2017 | 43.71 |
| Sep 26, 2017 | 42.15 |
| Sep 25, 2017 | 41.40 |
| Sep 22, 2017 | 43.27 |
| Sep 21, 2017 | 41.69 |
| Sep 20, 2017 | 42.85 |
| Sep 19, 2017 | 43.35 |
| Sep 18, 2017 | 44.00 |
| Sep 15, 2017 | 45.36 |
| Sep 14, 2017 | 43.44 |
| Sep 13, 2017 | 43.64 |
| Sep 12, 2017 | 43.94 |
| Sep 11, 2017 | 43.63 |
| Sep 8, 2017 | 42.52 |
| Sep 7, 2017 | 42.55 |
| Sep 6, 2017 | 43.97 |
| Sep 5, 2017 | 44.74 |
| Sep 1, 2017 | 45.70 |
| Aug 31, 2017 | 45.54 |
| Aug 30, 2017 | 45.22 |
| Aug 29, 2017 | 44.19 |
| Aug 28, 2017 | 43.67 |
| Aug 25, 2017 | 44.07 |
| Aug 24, 2017 | 43.61 |
| Aug 23, 2017 | 41.71 |
| Aug 22, 2017 | 39.98 |
| Aug 21, 2017 | 40.05 |
| Aug 18, 2017 | 39.67 |
| Aug 17, 2017 | 40.78 |
| Aug 16, 2017 | 41.72 |
| Aug 15, 2017 | 41.09 |
| Aug 14, 2017 | 41.65 |
| Aug 11, 2017 | 40.76 |
| Aug 10, 2017 | 40.97 |
| Aug 9, 2017 | 42.88 |
| Aug 8, 2017 | 43.82 |
| Aug 7, 2017 | 42.33 |
| Aug 4, 2017 | 42.16 |
| Aug 3, 2017 | 43.90 |
| Aug 2, 2017 | 45.50 |
| Aug 1, 2017 | 61.06 |
| Jul 31, 2017 | 60.55 |
| Jul 28, 2017 | 60.89 |
| Jul 27, 2017 | 60.77 |
| Jul 26, 2017 | 65.57 |
| Jul 25, 2017 | 64.96 |
| Jul 24, 2017 | 63.67 |
| Jul 21, 2017 | 63.02 |
| Jul 20, 2017 | 62.73 |
| Jul 19, 2017 | 60.78 |
| Jul 18, 2017 | 59.50 |
| Jul 17, 2017 | 60.68 |
| Jul 14, 2017 | 60.51 |
| Jul 13, 2017 | 60.59 |
| Jul 12, 2017 | 60.47 |
| Jul 11, 2017 | 59.13 |
| Jul 10, 2017 | 57.39 |
| Jul 7, 2017 | 57.94 |
| Jul 6, 2017 | 56.17 |
| Jul 5, 2017 | 56.20 |
| Jul 3, 2017 | 54.48 |
| Jun 30, 2017 | 55.77 |
| Jun 29, 2017 | 55.92 |
| Jun 28, 2017 | 57.42 |
| Jun 27, 2017 | 57.66 |
| Jun 26, 2017 | 60.25 |
| Jun 23, 2017 | 58.26 |
| Jun 22, 2017 | 56.50 |
| Jun 21, 2017 | 56.59 |
| Jun 20, 2017 | 56.76 |
| Jun 19, 2017 | 58.06 |
| Jun 16, 2017 | 55.86 |
| Jun 15, 2017 | 56.27 |
| Jun 14, 2017 | 56.05 |
| Jun 13, 2017 | 56.94 |
| Jun 12, 2017 | 56.49 |
| Jun 9, 2017 | 54.85 |
| Jun 8, 2017 | 59.23 |
| Jun 7, 2017 | 58.13 |
| Jun 6, 2017 | 58.81 |
| Jun 5, 2017 | 58.20 |
| Jun 2, 2017 | 59.25 |
| Jun 1, 2017 | 59.75 |
| May 31, 2017 | 60.97 |
| May 30, 2017 | 60.93 |
| May 26, 2017 | 60.45 |
| May 25, 2017 | 59.89 |
| May 24, 2017 | 60.08 |
| May 23, 2017 | 59.35 |
| May 22, 2017 | 60.84 |
| May 19, 2017 | 56.18 |
| May 18, 2017 | 55.46 |
| May 17, 2017 | 54.00 |
| May 16, 2017 | 57.00 |
| May 15, 2017 | 51.31 |
| May 12, 2017 | 48.55 |
| May 11, 2017 | 48.71 |
| May 10, 2017 | 47.71 |
| May 9, 2017 | 47.38 |
| May 8, 2017 | 46.38 |
| May 5, 2017 | 45.97 |
| May 4, 2017 | 44.72 |
| May 3, 2017 | 45.67 |
| May 2, 2017 | 46.95 |
| May 1, 2017 | 48.89 |
| Apr 28, 2017 | 48.88 |
| Apr 27, 2017 | 49.80 |
| Apr 26, 2017 | 50.32 |
| Apr 25, 2017 | 53.84 |
| Apr 24, 2017 | 54.01 |
| Apr 21, 2017 | 51.74 |
| Apr 20, 2017 | 51.81 |
| Apr 19, 2017 | 50.71 |
| Apr 18, 2017 | 51.38 |
| Apr 17, 2017 | 51.01 |
| Apr 13, 2017 | 50.76 |
| Apr 12, 2017 | 50.86 |
| Apr 11, 2017 | 50.80 |
| Apr 10, 2017 | 51.11 |
| Apr 7, 2017 | 51.38 |
| Apr 6, 2017 | 50.90 |
| Apr 5, 2017 | 49.89 |
| Apr 4, 2017 | 49.72 |
| Apr 3, 2017 | 49.55 |
| Mar 31, 2017 | 48.30 |
| Mar 30, 2017 | 46.94 |
| Mar 29, 2017 | 46.42 |
| Mar 28, 2017 | 46.19 |
| Mar 27, 2017 | 45.22 |
| Mar 24, 2017 | 44.97 |
| Mar 23, 2017 | 44.71 |
| Mar 22, 2017 | 44.95 |
| Mar 21, 2017 | 44.57 |
| Mar 20, 2017 | 47.07 |
| Mar 17, 2017 | 46.98 |
| Mar 16, 2017 | 46.49 |
| Mar 15, 2017 | 46.10 |
| Mar 14, 2017 | 45.61 |
| Mar 13, 2017 | 46.55 |
| Mar 10, 2017 | 46.24 |
| Mar 9, 2017 | 46.00 |
| Mar 8, 2017 | 46.07 |
| Mar 7, 2017 | 45.54 |
| Mar 6, 2017 | 45.22 |
| Mar 3, 2017 | 45.85 |
| Mar 2, 2017 | 45.92 |
| Mar 1, 2017 | 46.69 |
| Feb 28, 2017 | 46.09 |
| Feb 27, 2017 | 47.46 |
| Feb 24, 2017 | 47.47 |
| Feb 23, 2017 | 48.04 |
| Feb 22, 2017 | 49.01 |
| Feb 21, 2017 | 50.01 |
| Feb 17, 2017 | 48.79 |
| Feb 16, 2017 | 47.24 |
| Feb 15, 2017 | 46.96 |
| Feb 14, 2017 | 45.91 |
| Feb 13, 2017 | 45.66 |
| Feb 10, 2017 | 46.14 |
| Feb 9, 2017 | 45.44 |
| Feb 8, 2017 | 45.73 |
| Feb 7, 2017 | 47.34 |
| Feb 6, 2017 | 47.60 |
| Feb 3, 2017 | 47.71 |
| Feb 2, 2017 | 47.99 |
| Feb 1, 2017 | 46.01 |
| Jan 31, 2017 | 47.55 |
| Jan 30, 2017 | 48.63 |
| Jan 27, 2017 | 48.70 |
| Jan 26, 2017 | 47.53 |
| Jan 25, 2017 | 47.97 |
| Jan 24, 2017 | 48.80 |
| Jan 23, 2017 | 47.19 |
| Jan 20, 2017 | 46.90 |
| Jan 19, 2017 | 47.68 |
| Jan 18, 2017 | 48.04 |
| Jan 17, 2017 | 46.96 |
| Jan 13, 2017 | 47.45 |
| Jan 12, 2017 | 46.48 |
| Jan 11, 2017 | 46.15 |
| Jan 10, 2017 | 46.17 |
| Jan 9, 2017 | 46.19 |
| Jan 6, 2017 | 45.23 |
| Jan 5, 2017 | 45.97 |
| Jan 4, 2017 | 46.88 |
| Jan 3, 2017 | 46.93 |
| Dec 30, 2016 | 46.28 |
| Dec 29, 2016 | 47.17 |
| Dec 28, 2016 | 47.22 |
| Dec 27, 2016 | 47.96 |
| Dec 23, 2016 | 46.67 |
| Dec 22, 2016 | 46.27 |
| Dec 21, 2016 | 48.90 |
| Dec 20, 2016 | 49.22 |
| Dec 19, 2016 | 48.66 |
| Dec 16, 2016 | 48.86 |
| Dec 15, 2016 | 49.64 |
| Dec 14, 2016 | 47.74 |
| Dec 13, 2016 | 48.99 |
| Dec 12, 2016 | 48.93 |
| Dec 9, 2016 | 50.37 |
| Dec 8, 2016 | 53.22 |
| Dec 7, 2016 | 52.86 |
| Dec 6, 2016 | 49.90 |
| Dec 5, 2016 | 48.92 |
| Dec 2, 2016 | 47.13 |
| Dec 1, 2016 | 46.05 |
| Nov 30, 2016 | 49.82 |
| Nov 29, 2016 | 49.50 |
| Nov 28, 2016 | 49.00 |
| Nov 25, 2016 | 48.36 |
| Nov 23, 2016 | 47.87 |
| Nov 22, 2016 | 45.42 |
| Nov 21, 2016 | 45.01 |
| Nov 18, 2016 | 46.95 |
| Nov 17, 2016 | 46.58 |
| Nov 16, 2016 | 44.21 |
| Nov 15, 2016 | 41.51 |
| Nov 14, 2016 | 40.80 |
| Nov 11, 2016 | 40.78 |
| Nov 10, 2016 | 39.20 |
| Nov 9, 2016 | 40.25 |
| Nov 8, 2016 | 38.10 |
| Nov 7, 2016 | 38.27 |
| Nov 4, 2016 | 37.65 |
| Nov 3, 2016 | 36.58 |
| Nov 2, 2016 | 35.74 |
| Nov 1, 2016 | 35.97 |
| Oct 31, 2016 | 36.76 |
| Oct 28, 2016 | 36.50 |
| Oct 27, 2016 | 36.52 |
| Oct 26, 2016 | 38.52 |
| Oct 25, 2016 | 38.76 |
| Oct 24, 2016 | 38.82 |
| Oct 21, 2016 | 38.21 |
| Oct 20, 2016 | 38.21 |
| Oct 19, 2016 | 38.38 |
| Oct 18, 2016 | 38.76 |
| Oct 17, 2016 | 38.56 |
| Oct 14, 2016 | 38.87 |
| Oct 13, 2016 | 39.35 |
| Oct 12, 2016 | 40.04 |
| Oct 11, 2016 | 41.07 |
| Oct 10, 2016 | 42.46 |
| Oct 7, 2016 | 42.92 |
| Oct 6, 2016 | 43.53 |
| Oct 5, 2016 | 42.34 |
| Oct 4, 2016 | 42.42 |
| Oct 3, 2016 | 42.24 |
| Sep 30, 2016 | 42.34 |
| Sep 29, 2016 | 41.10 |
| Sep 28, 2016 | 40.59 |
| Sep 27, 2016 | 40.65 |
| Sep 26, 2016 | 40.12 |
| Sep 23, 2016 | 40.28 |
| Sep 22, 2016 | 41.02 |
| Sep 21, 2016 | 40.16 |
| Sep 20, 2016 | 40.69 |
| Sep 19, 2016 | 42.46 |
| Sep 16, 2016 | 41.82 |
| Sep 15, 2016 | 42.43 |
| Sep 14, 2016 | 40.92 |
| Sep 13, 2016 | 40.32 |
| Sep 12, 2016 | 41.38 |
| Sep 9, 2016 | 42.01 |
| Sep 8, 2016 | 42.97 |
| Sep 7, 2016 | 43.55 |
| Sep 6, 2016 | 43.74 |
| Sep 2, 2016 | 43.54 |
| Sep 1, 2016 | 42.76 |
| Aug 31, 2016 | 41.20 |
| Aug 30, 2016 | 41.69 |
| Aug 29, 2016 | 41.83 |
| Aug 26, 2016 | 40.97 |
| Aug 25, 2016 | 41.42 |
| Aug 24, 2016 | 42.17 |
| Aug 23, 2016 | 42.35 |
| Aug 22, 2016 | 41.30 |
| Aug 19, 2016 | 39.73 |
| Aug 18, 2016 | 39.41 |
| Aug 17, 2016 | 39.13 |
| Aug 16, 2016 | 39.04 |
| Aug 15, 2016 | 40.07 |
| Aug 12, 2016 | 39.50 |
| Aug 11, 2016 | 38.93 |
| Aug 10, 2016 | 39.25 |
| Aug 9, 2016 | 40.30 |
| Aug 8, 2016 | 39.80 |
| Aug 5, 2016 | 39.68 |
| Aug 4, 2016 | 38.58 |
| Aug 3, 2016 | 38.35 |
| Aug 2, 2016 | 37.97 |
| Aug 1, 2016 | 39.90 |
| Jul 29, 2016 | 39.51 |
| Jul 28, 2016 | 39.29 |
| Jul 27, 2016 | 39.55 |
| Jul 26, 2016 | 37.76 |
| Jul 25, 2016 | 37.25 |
| Jul 22, 2016 | 36.40 |
| Jul 21, 2016 | 36.20 |
| Jul 20, 2016 | 36.66 |
| Jul 19, 2016 | 35.81 |
| Jul 18, 2016 | 35.69 |
| Jul 15, 2016 | 35.57 |
| Jul 14, 2016 | 35.25 |
| Jul 13, 2016 | 34.95 |
| Jul 12, 2016 | 34.81 |
| Jul 11, 2016 | 34.54 |
| Jul 8, 2016 | 34.15 |
| Jul 7, 2016 | 32.25 |
| Jul 6, 2016 | 31.74 |
| Jul 5, 2016 | 31.28 |
| Jul 1, 2016 | 32.49 |
| Jun 30, 2016 | 32.98 |
| Jun 29, 2016 | 32.34 |
| Jun 28, 2016 | 31.72 |
| Jun 27, 2016 | 29.81 |
| Jun 24, 2016 | 32.89 |
| Jun 23, 2016 | 34.73 |
| Jun 22, 2016 | 33.80 |
| Jun 21, 2016 | 34.27 |
| Jun 20, 2016 | 34.68 |
| Jun 17, 2016 | 34.94 |
| Jun 16, 2016 | 37.06 |
| Jun 15, 2016 | 37.32 |
| Jun 14, 2016 | 37.42 |
| Jun 13, 2016 | 37.13 |
| Jun 10, 2016 | 37.54 |
| Jun 9, 2016 | 38.09 |
| Jun 8, 2016 | 38.08 |
| Jun 7, 2016 | 37.11 |
| Jun 6, 2016 | 37.10 |
| Jun 3, 2016 | 36.40 |
| Jun 2, 2016 | 36.61 |
| Jun 1, 2016 | 36.78 |
| May 31, 2016 | 36.00 |
| May 27, 2016 | 34.99 |
| May 26, 2016 | 35.73 |
| May 25, 2016 | 36.05 |
| May 24, 2016 | 35.98 |
| May 23, 2016 | 35.54 |
| May 20, 2016 | 35.65 |
| May 19, 2016 | 34.50 |
| May 18, 2016 | 36.25 |
| May 17, 2016 | 36.39 |
| May 16, 2016 | 38.06 |
| May 13, 2016 | 36.80 |
| May 12, 2016 | 37.30 |
| May 11, 2016 | 37.89 |
| May 10, 2016 | 38.24 |
| May 9, 2016 | 38.45 |
| May 6, 2016 | 38.70 |
| May 5, 2016 | 38.55 |
| May 4, 2016 | 39.28 |
| May 3, 2016 | 40.26 |
| May 2, 2016 | 40.97 |
| Apr 29, 2016 | 40.89 |
| Apr 28, 2016 | 40.88 |
| Apr 27, 2016 | 42.44 |
| Apr 26, 2016 | 41.22 |
| Apr 25, 2016 | 39.41 |
| Apr 22, 2016 | 40.49 |
| Apr 21, 2016 | 39.96 |
| Apr 20, 2016 | 39.50 |
| Apr 19, 2016 | 38.66 |
| Apr 18, 2016 | 40.31 |
| Apr 15, 2016 | 40.48 |
| Apr 14, 2016 | 41.02 |
| Apr 13, 2016 | 41.60 |
| Apr 12, 2016 | 40.79 |
| Apr 11, 2016 | 41.37 |
| Apr 8, 2016 | 40.94 |
| Apr 7, 2016 | 41.77 |
| Apr 6, 2016 | 42.77 |
| Apr 5, 2016 | 42.89 |
| Apr 4, 2016 | 43.46 |
| Apr 1, 2016 | 44.64 |
| Mar 31, 2016 | 43.79 |
| Mar 30, 2016 | 43.70 |
| Mar 29, 2016 | 43.41 |
| Mar 28, 2016 | 41.99 |
| Mar 24, 2016 | 42.13 |
| Mar 23, 2016 | 41.78 |
| Mar 22, 2016 | 42.81 |
| Mar 21, 2016 | 42.54 |
| Mar 18, 2016 | 43.06 |
| Mar 17, 2016 | 43.66 |
| Mar 16, 2016 | 43.69 |
| Mar 15, 2016 | 43.90 |
| Mar 14, 2016 | 43.71 |
| Mar 11, 2016 | 43.79 |
| Mar 10, 2016 | 41.38 |
| Mar 9, 2016 | 41.88 |
| Mar 8, 2016 | 40.99 |
| Mar 7, 2016 | 42.81 |
| Mar 4, 2016 | 41.76 |
| Mar 3, 2016 | 40.15 |
| Mar 2, 2016 | 39.72 |
| Mar 1, 2016 | 38.83 |
| Feb 29, 2016 | 37.90 |
| Feb 26, 2016 | 37.25 |
| Feb 25, 2016 | 37.62 |
| Feb 24, 2016 | 37.97 |
| Feb 23, 2016 | 37.57 |
| Feb 22, 2016 | 38.85 |
| Feb 19, 2016 | 38.12 |
| Feb 18, 2016 | 37.91 |
| Feb 17, 2016 | 38.29 |
| Feb 16, 2016 | 36.96 |
| Feb 12, 2016 | 34.70 |
| Feb 11, 2016 | 34.32 |
| Feb 10, 2016 | 34.67 |
| Feb 9, 2016 | 34.92 |
| Feb 8, 2016 | 34.71 |
| Feb 5, 2016 | 36.39 |
| Feb 4, 2016 | 38.11 |
| Feb 3, 2016 | 38.03 |
| Feb 2, 2016 | 37.28 |
| Feb 1, 2016 | 38.92 |
| Jan 29, 2016 | 38.50 |
| Jan 28, 2016 | 39.69 |
| Jan 27, 2016 | 38.35 |
| Jan 26, 2016 | 40.07 |
| Jan 25, 2016 | 39.11 |
| Jan 22, 2016 | 40.90 |
| Jan 21, 2016 | 39.28 |
| Jan 20, 2016 | 37.63 |
| Jan 19, 2016 | 36.18 |
| Jan 15, 2016 | 35.55 |
| Jan 14, 2016 | 36.68 |
| Jan 13, 2016 | 36.11 |
| Jan 12, 2016 | 37.98 |
| Jan 11, 2016 | 35.39 |
| Jan 8, 2016 | 34.77 |
| Jan 7, 2016 | 36.13 |
| Jan 6, 2016 | 37.65 |
| Jan 5, 2016 | 38.20 |
| Jan 4, 2016 | 39.50 |
| Dec 31, 2015 | 40.89 |
| Dec 30, 2015 | 41.76 |
| Dec 29, 2015 | 42.17 |
| Dec 28, 2015 | 41.25 |
| Dec 24, 2015 | 41.10 |
| Dec 23, 2015 | 39.95 |
| Dec 22, 2015 | 39.77 |
| Dec 21, 2015 | 38.97 |
| Dec 18, 2015 | 38.74 |
| Dec 17, 2015 | 38.04 |
| Dec 16, 2015 | 36.97 |
| Dec 15, 2015 | 37.47 |
| Dec 14, 2015 | 37.14 |
| Dec 11, 2015 | 36.82 |
| Dec 10, 2015 | 37.34 |
| Dec 9, 2015 | 35.89 |
| Dec 8, 2015 | 35.43 |
| Dec 7, 2015 | 35.14 |
| Dec 4, 2015 | 36.51 |
| Dec 3, 2015 | 36.70 |
| Dec 2, 2015 | 36.66 |
| Dec 1, 2015 | 36.73 |
| Nov 30, 2015 | 36.95 |
| Nov 27, 2015 | 36.32 |
| Nov 25, 2015 | 36.58 |
| Nov 24, 2015 | 35.36 |
| Nov 23, 2015 | 35.85 |
| Nov 20, 2015 | 37.17 |
| Nov 19, 2015 | 35.75 |
| Nov 18, 2015 | 32.80 |
| Nov 17, 2015 | 31.54 |
| Nov 16, 2015 | 31.54 |
| Nov 13, 2015 | 32.10 |
| Nov 12, 2015 | 32.21 |
| Nov 11, 2015 | 33.09 |
| Nov 10, 2015 | 33.49 |
| Nov 9, 2015 | 34.51 |
| Nov 6, 2015 | 34.01 |
| Nov 5, 2015 | 32.42 |
| Nov 4, 2015 | 32.61 |
| Nov 3, 2015 | 32.76 |
| Nov 2, 2015 | 33.18 |
| Oct 30, 2015 | 33.74 |
| Oct 29, 2015 | 33.08 |
| Oct 28, 2015 | 35.79 |
| Oct 27, 2015 | 34.78 |
| Oct 26, 2015 | 34.49 |
| Oct 23, 2015 | 35.60 |
| Oct 22, 2015 | 33.86 |
| Oct 21, 2015 | 32.85 |
| Oct 20, 2015 | 33.41 |
| Oct 19, 2015 | 33.12 |
| Oct 16, 2015 | 32.87 |
| Oct 15, 2015 | 32.46 |
| Oct 14, 2015 | 31.19 |
| Oct 13, 2015 | 30.35 |
| Oct 12, 2015 | 30.56 |
| Oct 9, 2015 | 30.19 |
| Oct 8, 2015 | 30.24 |
| Oct 7, 2015 | 31.04 |
| Oct 6, 2015 | 30.07 |
| Oct 5, 2015 | 29.40 |
| Oct 2, 2015 | 28.77 |
| Oct 1, 2015 | 28.16 |
| Sep 30, 2015 | 28.99 |
| Sep 29, 2015 | 28.42 |
| Sep 28, 2015 | 28.57 |
| Sep 25, 2015 | 29.09 |
| Sep 24, 2015 | 29.91 |
| Sep 23, 2015 | 29.81 |
| Sep 22, 2015 | 29.96 |
| Sep 21, 2015 | 29.94 |
| Sep 18, 2015 | 30.06 |
| Sep 17, 2015 | 31.15 |
| Sep 16, 2015 | 31.33 |
| Sep 15, 2015 | 31.14 |
| Sep 14, 2015 | 29.97 |
| Sep 11, 2015 | 30.68 |
| Sep 10, 2015 | 29.79 |
| Sep 9, 2015 | 29.76 |
| Sep 8, 2015 | 31.27 |
| Sep 4, 2015 | 29.24 |
| Sep 3, 2015 | 29.80 |
| Sep 2, 2015 | 29.05 |
| Sep 1, 2015 | 27.94 |
| Aug 31, 2015 | 29.51 |
| Aug 28, 2015 | 29.85 |
| Aug 27, 2015 | 29.41 |
| Aug 26, 2015 | 27.75 |
| Aug 25, 2015 | 27.43 |
| Aug 24, 2015 | 26.75 |
| Aug 21, 2015 | 28.58 |
| Aug 20, 2015 | 30.40 |
| Aug 19, 2015 | 31.03 |
| Aug 18, 2015 | 32.08 |
| Aug 17, 2015 | 33.63 |
| Aug 14, 2015 | 32.84 |
| Aug 13, 2015 | 32.99 |
| Aug 12, 2015 | 33.22 |
| Aug 11, 2015 | 33.21 |
| Aug 10, 2015 | 34.46 |
| Aug 7, 2015 | 33.35 |
| Aug 6, 2015 | 33.31 |
| Aug 5, 2015 | 33.89 |
| Aug 4, 2015 | 32.66 |
| Aug 3, 2015 | 33.25 |
| Jul 31, 2015 | 33.71 |
| Jul 30, 2015 | 33.46 |
| Jul 29, 2015 | 33.04 |
| Jul 28, 2015 | 30.49 |
| Jul 27, 2015 | 29.69 |
| Jul 24, 2015 | 30.87 |
| Jul 23, 2015 | 31.71 |
| Jul 22, 2015 | 31.40 |
| Jul 21, 2015 | 33.49 |
| Jul 20, 2015 | 33.96 |
| Jul 17, 2015 | 34.22 |
| Jul 16, 2015 | 33.99 |
| Jul 15, 2015 | 34.00 |
| Jul 14, 2015 | 34.10 |
| Jul 13, 2015 | 33.31 |
| Jul 10, 2015 | 32.76 |
| Jul 9, 2015 | 32.37 |
| Jul 8, 2015 | 32.95 |
| Jul 7, 2015 | 34.53 |
| Jul 6, 2015 | 35.77 |
| Jul 2, 2015 | 36.68 |
| Jul 1, 2015 | 36.94 |
| Jun 30, 2015 | 38.25 |
| Jun 29, 2015 | 37.98 |
| Jun 26, 2015 | 39.93 |
| Jun 25, 2015 | 41.65 |
| Jun 24, 2015 | 40.77 |
| Jun 23, 2015 | 42.40 |
| Jun 22, 2015 | 41.95 |
| Jun 19, 2015 | 41.28 |
| Jun 18, 2015 | 39.87 |
| Jun 17, 2015 | 39.78 |
| Jun 16, 2015 | 39.60 |
| Jun 15, 2015 | 39.30 |
| Jun 12, 2015 | 40.51 |
| Jun 11, 2015 | 41.94 |
| Jun 10, 2015 | 41.39 |
| Jun 9, 2015 | 39.89 |
| Jun 8, 2015 | 39.17 |
| Jun 5, 2015 | 40.46 |
| Jun 4, 2015 | 40.47 |
| Jun 3, 2015 | 40.25 |
| Jun 2, 2015 | 39.57 |
| Jun 1, 2015 | 39.33 |
| May 29, 2015 | 38.16 |
| May 28, 2015 | 38.79 |
| May 27, 2015 | 38.76 |
| May 26, 2015 | 36.86 |
| May 22, 2015 | 37.38 |
| May 21, 2015 | 36.31 |
| May 20, 2015 | 35.59 |
| May 19, 2015 | 36.00 |
| May 18, 2015 | 36.14 |
| May 15, 2015 | 35.14 |
| May 14, 2015 | 35.68 |
| May 13, 2015 | 35.05 |
| May 12, 2015 | 35.22 |
| May 11, 2015 | 35.28 |
| May 8, 2015 | 34.97 |
| May 7, 2015 | 34.87 |
| May 6, 2015 | 34.03 |
| May 5, 2015 | 33.66 |
| May 4, 2015 | 33.59 |
| May 1, 2015 | 32.00 |
| Apr 30, 2015 | 30.47 |
| Apr 29, 2015 | 33.01 |
| Apr 28, 2015 | 32.19 |
| Apr 27, 2015 | 31.65 |
| Apr 24, 2015 | 31.41 |
| Apr 23, 2015 | 33.33 |
| Apr 22, 2015 | 34.46 |
| Apr 21, 2015 | 34.73 |
| Apr 20, 2015 | 34.25 |
| Apr 17, 2015 | 34.72 |
| Apr 16, 2015 | 36.90 |
| Apr 15, 2015 | 36.90 |
| Apr 14, 2015 | 35.97 |
| Apr 13, 2015 | 36.16 |
| Apr 10, 2015 | 36.20 |
| Apr 9, 2015 | 35.22 |
| Apr 8, 2015 | 35.17 |
| Apr 7, 2015 | 34.41 |
| Apr 6, 2015 | 35.59 |
| Apr 2, 2015 | 36.70 |
| Apr 1, 2015 | 37.38 |
| Mar 31, 2015 | 37.26 |
| Mar 30, 2015 | 37.00 |
| Mar 27, 2015 | 35.81 |
| Mar 26, 2015 | 34.90 |
| Mar 25, 2015 | 37.53 |
| Mar 24, 2015 | 39.07 |
| Mar 23, 2015 | 38.86 |
| Mar 20, 2015 | 38.59 |
| Mar 19, 2015 | 37.91 |
| Mar 18, 2015 | 37.01 |
| Mar 17, 2015 | 36.65 |
| Mar 16, 2015 | 35.16 |
| Mar 13, 2015 | 33.52 |
| Mar 12, 2015 | 33.60 |
| Mar 11, 2015 | 33.80 |
| Mar 10, 2015 | 34.15 |
| Mar 9, 2015 | 34.36 |
| Mar 6, 2015 | 33.21 |
| Mar 5, 2015 | 33.82 |
| Mar 4, 2015 | 34.31 |
| Mar 3, 2015 | 33.94 |
| Mar 2, 2015 | 35.13 |
| Feb 27, 2015 | 33.72 |
| Feb 26, 2015 | 33.99 |
| Feb 25, 2015 | 33.53 |
| Feb 24, 2015 | 34.79 |
| Feb 23, 2015 | 33.43 |
| Feb 20, 2015 | 34.25 |
| Feb 19, 2015 | 34.27 |
| Feb 18, 2015 | 34.09 |
| Feb 17, 2015 | 33.71 |
| Feb 13, 2015 | 33.06 |
| Feb 12, 2015 | 34.58 |
| Feb 11, 2015 | 35.16 |
| Feb 10, 2015 | 33.05 |
| Feb 9, 2015 | 32.56 |
| Feb 6, 2015 | 32.44 |
| Feb 5, 2015 | 30.59 |
| Feb 4, 2015 | 30.76 |
| Feb 3, 2015 | 29.90 |
| Feb 2, 2015 | 32.30 |
| Jan 30, 2015 | 32.51 |
| Jan 29, 2015 | 33.79 |
| Jan 28, 2015 | 33.43 |
| Jan 27, 2015 | 33.99 |
| Jan 26, 2015 | 34.10 |
| Jan 23, 2015 | 34.79 |
| Jan 22, 2015 | 31.88 |
| Jan 21, 2015 | 31.19 |
| Jan 20, 2015 | 31.34 |
| Jan 16, 2015 | 28.98 |
| Jan 15, 2015 | 28.41 |
| Jan 14, 2015 | 29.49 |
| Jan 13, 2015 | 30.47 |
| Jan 12, 2015 | 30.47 |
| Jan 9, 2015 | 30.49 |
| Jan 8, 2015 | 30.49 |
| Jan 7, 2015 | 28.90 |
| Jan 6, 2015 | 28.60 |
| Jan 5, 2015 | 29.68 |
| Jan 2, 2015 | 31.53 |
| Dec 31, 2014 | 31.28 |
| Dec 30, 2014 | 31.25 |
| Dec 29, 2014 | 31.96 |
| Dec 26, 2014 | 32.17 |
| Dec 24, 2014 | 32.39 |
| Dec 23, 2014 | 31.82 |
| Dec 22, 2014 | 32.00 |
| Dec 19, 2014 | 31.48 |
| Dec 18, 2014 | 31.83 |
| Dec 17, 2014 | 30.83 |
| Dec 16, 2014 | 30.09 |
| Dec 15, 2014 | 30.46 |
| Dec 12, 2014 | 29.29 |
| Dec 11, 2014 | 29.34 |
| Dec 10, 2014 | 28.91 |
| Dec 9, 2014 | 29.64 |
| Dec 8, 2014 | 28.89 |
| Dec 5, 2014 | 28.66 |
| Dec 4, 2014 | 27.14 |
| Dec 3, 2014 | 26.86 |
| Dec 2, 2014 | 25.88 |
| Dec 1, 2014 | 25.30 |
| Nov 28, 2014 | 24.83 |
| Nov 26, 2014 | 25.47 |
| Nov 25, 2014 | 25.24 |
| Nov 24, 2014 | 25.00 |
| Nov 21, 2014 | 24.72 |
| Nov 20, 2014 | 23.97 |
| Nov 19, 2014 | 23.99 |
| Nov 18, 2014 | 22.98 |
| Nov 17, 2014 | 22.09 |
| Nov 14, 2014 | 22.57 |
| Nov 13, 2014 | 22.42 |
| Nov 12, 2014 | 23.09 |
| Nov 11, 2014 | 23.14 |
| Nov 10, 2014 | 22.76 |
| Nov 7, 2014 | 22.25 |
| Nov 6, 2014 | 22.58 |
| Nov 5, 2014 | 22.25 |
| Nov 4, 2014 | 21.79 |
| Nov 3, 2014 | 21.75 |
| Oct 31, 2014 | 21.99 |
| Oct 30, 2014 | 21.65 |
| Oct 29, 2014 | 21.92 |
| Oct 28, 2014 | 21.76 |
| Oct 27, 2014 | 20.95 |
| Oct 24, 2014 | 21.12 |
| Oct 23, 2014 | 21.48 |
| Oct 22, 2014 | 21.21 |
| Oct 21, 2014 | 21.83 |
| Oct 20, 2014 | 21.50 |
| Oct 17, 2014 | 21.64 |
| Oct 16, 2014 | 21.76 |
| Oct 15, 2014 | 20.10 |
| Oct 14, 2014 | 19.29 |
| Oct 13, 2014 | 19.10 |
| Oct 10, 2014 | 18.76 |
| Oct 9, 2014 | 19.95 |
| Oct 8, 2014 | 21.06 |
| Oct 7, 2014 | 20.46 |
| Oct 6, 2014 | 21.25 |
| Oct 3, 2014 | 21.63 |
| Oct 2, 2014 | 21.99 |
| Oct 1, 2014 | 21.69 |
| Sep 30, 2014 | 21.84 |
| Sep 29, 2014 | 22.86 |
| Sep 26, 2014 | 23.29 |
| Sep 25, 2014 | 22.84 |
| Sep 24, 2014 | 23.31 |
| Sep 23, 2014 | 22.97 |
| Sep 22, 2014 | 23.45 |
| Sep 19, 2014 | 24.49 |
| Sep 18, 2014 | 25.34 |
| Sep 17, 2014 | 25.20 |
| Sep 16, 2014 | 25.19 |
| Sep 15, 2014 | 25.00 |
| Sep 12, 2014 | 24.98 |
| Sep 11, 2014 | 24.85 |
| Sep 10, 2014 | 24.75 |
| Sep 9, 2014 | 24.91 |
| Sep 8, 2014 | 25.01 |
| Sep 5, 2014 | 24.89 |
| Sep 4, 2014 | 24.34 |
| Sep 3, 2014 | 24.00 |
| Sep 2, 2014 | 24.35 |
| Aug 29, 2014 | 23.68 |
| Aug 28, 2014 | 22.85 |
| Aug 27, 2014 | 22.75 |
| Aug 26, 2014 | 22.76 |
| Aug 25, 2014 | 22.79 |
| Aug 22, 2014 | 22.60 |
| Aug 21, 2014 | 22.44 |
| Aug 20, 2014 | 22.01 |
| Aug 19, 2014 | 21.71 |
| Aug 18, 2014 | 21.47 |
| Aug 15, 2014 | 21.30 |
| Aug 14, 2014 | 21.45 |
| Aug 13, 2014 | 21.16 |
| Aug 12, 2014 | 20.88 |
| Aug 11, 2014 | 21.37 |
| Aug 8, 2014 | 21.16 |
| Aug 7, 2014 | 21.04 |
| Aug 6, 2014 | 21.13 |
| Aug 5, 2014 | 20.85 |
| Aug 4, 2014 | 20.62 |
| Aug 1, 2014 | 19.83 |
| Jul 31, 2014 | 19.90 |
| Jul 30, 2014 | 19.68 |
| Jul 29, 2014 | 19.96 |
| Jul 28, 2014 | 20.29 |
| Jul 25, 2014 | 19.69 |
| Jul 24, 2014 | 20.66 |
| Jul 23, 2014 | 20.99 |
| Jul 22, 2014 | 21.32 |
| Jul 21, 2014 | 21.14 |
| Jul 18, 2014 | 20.79 |
| Jul 17, 2014 | 20.34 |
| Jul 16, 2014 | 20.64 |
| Jul 15, 2014 | 20.39 |
| Jul 14, 2014 | 20.50 |
| Jul 11, 2014 | 20.53 |
| Jul 10, 2014 | 20.29 |
| Jul 9, 2014 | 20.71 |
| Jul 8, 2014 | 21.03 |
| Jul 7, 2014 | 22.62 |
| Jul 3, 2014 | 22.91 |
| Jul 2, 2014 | 22.81 |
| Jul 1, 2014 | 22.43 |
| Jun 30, 2014 | 22.48 |
| Jun 27, 2014 | 22.39 |
| Jun 26, 2014 | 22.62 |
| Jun 25, 2014 | 22.35 |
| Jun 24, 2014 | 22.35 |
| Jun 23, 2014 | 23.03 |
| Jun 20, 2014 | 22.68 |
| Jun 19, 2014 | 22.79 |
| Jun 18, 2014 | 22.78 |
| Jun 17, 2014 | 23.02 |
| Jun 16, 2014 | 22.04 |
| Jun 13, 2014 | 21.96 |
| Jun 12, 2014 | 21.85 |
| Jun 11, 2014 | 22.14 |
| Jun 10, 2014 | 22.30 |
| Jun 9, 2014 | 21.99 |
| Jun 6, 2014 | 20.00 |
| Jun 5, 2014 | 19.98 |
| Jun 4, 2014 | 18.93 |
| Jun 3, 2014 | 18.99 |
| Jun 2, 2014 | 18.63 |
| May 30, 2014 | 18.29 |
| May 29, 2014 | 17.85 |
| May 28, 2014 | 17.91 |
| May 27, 2014 | 18.07 |
| May 23, 2014 | 17.45 |
| May 22, 2014 | 16.90 |
| May 21, 2014 | 16.67 |
| May 20, 2014 | 16.47 |
| May 19, 2014 | 16.51 |
| May 16, 2014 | 16.04 |
| May 15, 2014 | 16.19 |
| May 14, 2014 | 15.88 |
| May 13, 2014 | 16.47 |
| May 12, 2014 | 16.87 |
| May 9, 2014 | 16.55 |
| May 8, 2014 | 16.43 |
| May 7, 2014 | 16.69 |
| May 6, 2014 | 16.73 |
| May 5, 2014 | 17.39 |
| May 2, 2014 | 17.56 |
| May 1, 2014 | 17.77 |
| Apr 30, 2014 | 17.51 |
| Apr 29, 2014 | 17.50 |
| Apr 28, 2014 | 17.21 |
| Apr 25, 2014 | 17.60 |
| Apr 24, 2014 | 18.23 |
| Apr 23, 2014 | 18.23 |
| Apr 22, 2014 | 18.87 |
| Apr 21, 2014 | 18.57 |
| Apr 17, 2014 | 18.75 |
| Apr 16, 2014 | 18.63 |
| Apr 15, 2014 | 18.82 |
| Apr 14, 2014 | 19.05 |
| Apr 11, 2014 | 18.87 |
| Apr 10, 2014 | 19.41 |
| Apr 9, 2014 | 20.37 |
| Apr 8, 2014 | 20.09 |
| Apr 7, 2014 | 20.01 |
| Apr 4, 2014 | 20.15 |
| Apr 3, 2014 | 21.14 |
| Apr 2, 2014 | 21.57 |
| Apr 1, 2014 | 21.46 |
| Mar 31, 2014 | 20.55 |
| Mar 28, 2014 | 20.53 |
| Mar 27, 2014 | 20.73 |
| Mar 26, 2014 | 20.60 |
| Mar 25, 2014 | 20.76 |
| Mar 24, 2014 | 20.57 |
| Mar 21, 2014 | 20.94 |
| Mar 20, 2014 | 20.76 |
| Mar 19, 2014 | 20.71 |
| Mar 18, 2014 | 20.48 |
| Mar 17, 2014 | 20.82 |
| Mar 14, 2014 | 19.84 |
| Mar 13, 2014 | 19.90 |
| Mar 12, 2014 | 19.24 |
| Mar 11, 2014 | 19.02 |
| Mar 10, 2014 | 19.52 |
| Mar 7, 2014 | 19.39 |
| Mar 6, 2014 | 19.48 |
| Mar 5, 2014 | 18.10 |
| Mar 4, 2014 | 17.37 |
| Mar 3, 2014 | 17.13 |
| Feb 28, 2014 | 16.96 |
| Feb 27, 2014 | 17.05 |
| Feb 26, 2014 | 16.83 |
| Feb 25, 2014 | 17.02 |
| Feb 24, 2014 | 16.96 |
| Feb 21, 2014 | 16.11 |
| Feb 20, 2014 | 16.11 |
| Feb 19, 2014 | 16.05 |
| Feb 18, 2014 | 16.04 |
| Feb 14, 2014 | 16.49 |
| Feb 13, 2014 | 16.60 |
| Feb 12, 2014 | 16.36 |
| Feb 11, 2014 | 16.70 |
| Feb 10, 2014 | 17.44 |
| Feb 7, 2014 | 16.47 |
| Feb 6, 2014 | 15.75 |
| Feb 5, 2014 | 15.60 |
| Feb 4, 2014 | 15.98 |
| Feb 3, 2014 | 16.47 |
| Jan 31, 2014 | 17.00 |
| Jan 30, 2014 | 17.40 |
| Jan 29, 2014 | 16.08 |
| Jan 28, 2014 | 16.28 |
| Jan 27, 2014 | 16.64 |
| Jan 24, 2014 | 16.92 |
| Jan 23, 2014 | 17.04 |
| Jan 22, 2014 | 17.12 |
| Jan 21, 2014 | 17.20 |
| Jan 17, 2014 | 16.25 |
| Jan 16, 2014 | 16.19 |
| Jan 15, 2014 | 16.54 |
| Jan 14, 2014 | 17.10 |
| Jan 13, 2014 | 16.57 |
| Jan 10, 2014 | 16.16 |
| Jan 9, 2014 | 16.00 |
| Jan 8, 2014 | 16.00 |
| Jan 7, 2014 | 16.38 |
| Jan 6, 2014 | 16.07 |
| Jan 3, 2014 | 16.07 |
| Jan 2, 2014 | 15.86 |
| Dec 31, 2013 | 16.99 |
| Dec 30, 2013 | 17.00 |
| Dec 27, 2013 | 16.53 |
| Dec 26, 2013 | 16.48 |
| Dec 24, 2013 | 16.29 |
| Dec 23, 2013 | 16.08 |
| Dec 20, 2013 | 15.57 |
| Dec 19, 2013 | 15.19 |
| Dec 18, 2013 | 15.14 |
| Dec 17, 2013 | 14.74 |
| Dec 16, 2013 | 14.90 |
| Dec 13, 2013 | 14.41 |
| Dec 12, 2013 | 14.38 |
| Dec 11, 2013 | 14.87 |
| Dec 10, 2013 | 15.26 |
| Dec 9, 2013 | 15.98 |
| Dec 6, 2013 | 15.71 |
| Dec 5, 2013 | 15.23 |
| Dec 4, 2013 | 15.32 |
| Dec 3, 2013 | 15.44 |
| Dec 2, 2013 | 15.55 |
| Nov 29, 2013 | 16.00 |
| Nov 27, 2013 | 15.98 |
| Nov 26, 2013 | 15.89 |
| Nov 25, 2013 | 15.18 |
| Nov 22, 2013 | 15.15 |
| Nov 21, 2013 | 15.00 |
| Nov 20, 2013 | 13.99 |
| Nov 19, 2013 | 13.59 |
| Nov 18, 2013 | 14.52 |
| Nov 15, 2013 | 15.11 |
| Nov 14, 2013 | 15.08 |
| Nov 13, 2013 | 15.65 |
| Nov 12, 2013 | 15.67 |
| Nov 11, 2013 | 15.73 |
| Nov 8, 2013 | 15.72 |
| Nov 7, 2013 | 15.54 |
| Nov 6, 2013 | 16.10 |
| Nov 5, 2013 | 16.73 |
| Nov 4, 2013 | 17.42 |
| Nov 1, 2013 | 17.06 |
| Oct 31, 2013 | 17.27 |
| Oct 30, 2013 | 17.65 |
| Oct 29, 2013 | 18.16 |
| Oct 28, 2013 | 18.06 |
| Oct 25, 2013 | 18.05 |
| Oct 24, 2013 | 18.12 |
| Oct 23, 2013 | 18.04 |
| Oct 22, 2013 | 18.00 |
| Oct 21, 2013 | 17.96 |
| Oct 18, 2013 | 17.34 |
| Oct 17, 2013 | 17.06 |
| Oct 16, 2013 | 16.90 |
| Oct 15, 2013 | 16.48 |
| Oct 14, 2013 | 16.85 |
| Oct 11, 2013 | 16.85 |
| Oct 10, 2013 | 16.72 |
| Oct 9, 2013 | 16.31 |
| Oct 8, 2013 | 16.31 |
| Oct 7, 2013 | 17.75 |
| Oct 4, 2013 | 17.78 |
| Oct 3, 2013 | 17.86 |
| Oct 2, 2013 | 17.80 |
| Oct 1, 2013 | 17.48 |
| Sep 30, 2013 | 17.02 |
| Sep 27, 2013 | 17.21 |
| Sep 26, 2013 | 16.75 |
| Sep 25, 2013 | 16.53 |
| Sep 24, 2013 | 16.85 |
| Sep 23, 2013 | 16.60 |
| Sep 20, 2013 | 16.34 |
| Sep 19, 2013 | 16.70 |
| Sep 18, 2013 | 16.50 |
| Sep 17, 2013 | 16.41 |
| Sep 16, 2013 | 16.08 |
| Sep 13, 2013 | 16.56 |
| Sep 12, 2013 | 16.71 |
| Sep 11, 2013 | 16.89 |
| Sep 10, 2013 | 16.97 |
| Sep 9, 2013 | 16.99 |
| Sep 6, 2013 | 16.71 |
| Sep 5, 2013 | 16.85 |
| Sep 4, 2013 | 16.70 |
| Sep 3, 2013 | 16.63 |
| Aug 30, 2013 | 16.36 |
| Aug 29, 2013 | 16.43 |
| Aug 28, 2013 | 15.99 |
| Aug 27, 2013 | 15.70 |
| Aug 26, 2013 | 16.61 |
| Aug 23, 2013 | 16.43 |
| Aug 22, 2013 | 16.16 |
| Aug 21, 2013 | 16.01 |
| Aug 20, 2013 | 16.04 |
| Aug 19, 2013 | 15.97 |
| Aug 16, 2013 | 15.99 |
| Aug 15, 2013 | 15.93 |
| Aug 14, 2013 | 16.65 |
| Aug 13, 2013 | 16.67 |
| Aug 12, 2013 | 16.21 |
| Aug 9, 2013 | 16.20 |
| Aug 8, 2013 | 16.00 |
| Aug 7, 2013 | 15.94 |
| Aug 6, 2013 | 16.15 |
| Aug 5, 2013 | 16.27 |
| Aug 2, 2013 | 16.32 |
| Aug 1, 2013 | 16.16 |
| Jul 31, 2013 | 16.03 |
| Jul 30, 2013 | 15.70 |
| Jul 29, 2013 | 15.33 |
| Jul 26, 2013 | 15.26 |
| Jul 25, 2013 | 15.76 |
| Jul 24, 2013 | 15.31 |
| Jul 23, 2013 | 15.03 |
| Jul 22, 2013 | 14.99 |
| Jul 19, 2013 | 14.80 |
| Jul 18, 2013 | 15.13 |
| Jul 17, 2013 | 14.88 |
| Jul 16, 2013 | 14.87 |
| Jul 15, 2013 | 14.82 |
| Jul 12, 2013 | 14.80 |
| Jul 11, 2013 | 14.94 |
| Jul 10, 2013 | 14.40 |
| Jul 9, 2013 | 13.59 |
| Jul 8, 2013 | 13.93 |
| Jul 5, 2013 | 14.27 |
| Jul 3, 2013 | 14.15 |
| Jul 2, 2013 | 13.99 |
| Jul 1, 2013 | 14.16 |
| Jun 28, 2013 | 14.60 |
| Jun 27, 2013 | 14.36 |
| Jun 26, 2013 | 13.86 |
| Jun 25, 2013 | 13.97 |
| Jun 24, 2013 | 13.76 |
| Jun 21, 2013 | 13.92 |
| Jun 20, 2013 | 13.95 |
| Jun 19, 2013 | 14.58 |
| Jun 18, 2013 | 14.65 |
| Jun 17, 2013 | 14.45 |
| Jun 14, 2013 | 13.96 |
| Jun 13, 2013 | 14.01 |
| Jun 12, 2013 | 13.72 |
| Jun 11, 2013 | 13.78 |
| Jun 10, 2013 | 14.00 |
| Jun 7, 2013 | 13.95 |
| Jun 6, 2013 | 13.77 |
| Jun 5, 2013 | 13.67 |
| Jun 4, 2013 | 13.82 |
| Jun 3, 2013 | 13.92 |
| May 31, 2013 | 13.93 |
| May 30, 2013 | 14.05 |
| May 29, 2013 | 13.95 |
| May 28, 2013 | 14.03 |
| May 24, 2013 | 13.89 |
| May 23, 2013 | 13.99 |
| May 22, 2013 | 14.08 |
| May 21, 2013 | 14.29 |
| May 20, 2013 | 13.82 |
| May 17, 2013 | 13.51 |
| May 16, 2013 | 14.00 |
| May 15, 2013 | 13.86 |
| May 14, 2013 | 13.60 |
| May 13, 2013 | 13.60 |
| May 10, 2013 | 13.60 |
| May 9, 2013 | 13.94 |
| May 8, 2013 | 13.99 |
| May 7, 2013 | 14.00 |
| May 6, 2013 | 13.97 |
| May 3, 2013 | 13.99 |
| May 2, 2013 | 13.72 |
| May 1, 2013 | 13.60 |
| Apr 30, 2013 | 14.03 |
| Apr 29, 2013 | 13.94 |
| Apr 26, 2013 | 13.89 |
| Apr 25, 2013 | 14.13 |
| Apr 24, 2013 | 14.10 |
| Apr 23, 2013 | 13.46 |
| Apr 22, 2013 | 13.19 |
| Apr 19, 2013 | 13.24 |
| Apr 18, 2013 | 13.38 |
| Apr 17, 2013 | 13.89 |
| Apr 16, 2013 | 14.34 |
| Apr 15, 2013 | 14.05 |
| Apr 12, 2013 | 14.21 |
| Apr 11, 2013 | 14.66 |
| Apr 10, 2013 | 14.61 |
| Apr 9, 2013 | 14.51 |
| Apr 8, 2013 | 13.82 |
| Apr 5, 2013 | 14.69 |
| Apr 4, 2013 | 14.94 |
| Apr 3, 2013 | 14.74 |
| Apr 2, 2013 | 15.37 |
| Apr 1, 2013 | 15.60 |
| Mar 28, 2013 | 16.07 |
| Mar 27, 2013 | 16.16 |
| Mar 26, 2013 | 16.24 |
| Mar 25, 2013 | 16.13 |
| Mar 22, 2013 | 16.11 |
| Mar 21, 2013 | 16.18 |
| Mar 20, 2013 | 16.22 |
| Mar 19, 2013 | 16.23 |
| Mar 18, 2013 | 16.20 |
| Mar 15, 2013 | 16.27 |
| Mar 14, 2013 | 16.31 |
| Mar 13, 2013 | 16.11 |
| Mar 12, 2013 | 16.11 |
| Mar 11, 2013 | 16.25 |
| Mar 8, 2013 | 16.53 |
| Mar 7, 2013 | 16.31 |
| Mar 6, 2013 | 16.32 |
| Mar 5, 2013 | 16.30 |
| Mar 4, 2013 | 16.59 |
| Mar 1, 2013 | 16.60 |
| Feb 28, 2013 | 16.20 |
| Feb 27, 2013 | 16.24 |
| Feb 26, 2013 | 16.36 |
| Feb 25, 2013 | 16.14 |
| Feb 22, 2013 | 16.57 |
| Feb 21, 2013 | 16.53 |
| Feb 20, 2013 | 16.63 |
| Feb 19, 2013 | 16.59 |
| Feb 15, 2013 | 16.63 |
| Feb 14, 2013 | 16.65 |
| Feb 13, 2013 | 16.61 |
| Feb 12, 2013 | 16.65 |
| Feb 11, 2013 | 16.66 |
| Feb 8, 2013 | 16.81 |
| Feb 7, 2013 | 16.65 |
| Feb 6, 2013 | 16.71 |
| Feb 5, 2013 | 16.70 |
| Feb 4, 2013 | 16.66 |
| Feb 1, 2013 | 16.82 |
| Jan 31, 2013 | 16.94 |
| Jan 30, 2013 | 16.74 |
| Jan 29, 2013 | 16.53 |
| Jan 28, 2013 | 16.51 |
| Jan 25, 2013 | 16.33 |
| Jan 24, 2013 | 16.13 |
| Jan 23, 2013 | 15.00 |
| Jan 22, 2013 | 14.90 |
| Jan 18, 2013 | 14.98 |
| Jan 17, 2013 | 14.97 |
| Jan 16, 2013 | 14.41 |
| Jan 15, 2013 | 14.45 |
| Jan 14, 2013 | 14.56 |
| Jan 11, 2013 | 15.00 |
| Jan 10, 2013 | 14.89 |
| Jan 9, 2013 | 14.95 |
| Jan 8, 2013 | 14.77 |
| Jan 7, 2013 | 14.41 |
| Jan 4, 2013 | 14.39 |
| Jan 3, 2013 | 14.29 |
| Jan 2, 2013 | 14.35 |
| Dec 31, 2012 | 14.97 |
| Dec 28, 2012 | 14.93 |
| Dec 27, 2012 | 14.78 |
| Dec 26, 2012 | 14.73 |
| Dec 24, 2012 | 14.50 |
| Dec 21, 2012 | 14.61 |
| Dec 20, 2012 | 14.87 |
| Dec 19, 2012 | 14.59 |
| Dec 18, 2012 | 14.30 |
| Dec 17, 2012 | 13.33 |
| Dec 14, 2012 | 13.54 |
| Dec 13, 2012 | 14.03 |
| Dec 12, 2012 | 14.43 |
| Dec 11, 2012 | 14.18 |
| Dec 10, 2012 | 13.94 |
| Dec 7, 2012 | 13.73 |
| Dec 6, 2012 | 13.32 |
| Dec 5, 2012 | 13.78 |
| Dec 4, 2012 | 14.00 |
| Dec 3, 2012 | 14.28 |
| Nov 30, 2012 | 14.12 |
| Nov 29, 2012 | 13.40 |
| Nov 28, 2012 | 13.08 |
| Nov 27, 2012 | 12.74 |
| Nov 26, 2012 | 12.55 |
| Nov 23, 2012 | 12.46 |
| Nov 21, 2012 | 12.39 |
| Nov 20, 2012 | 12.23 |
| Nov 19, 2012 | 11.98 |
| Nov 16, 2012 | 11.49 |
| Nov 15, 2012 | 11.62 |
| Nov 14, 2012 | 11.24 |
| Nov 13, 2012 | 10.75 |
| Nov 12, 2012 | 11.08 |
| Nov 9, 2012 | 10.87 |
| Nov 8, 2012 | 11.01 |
| Nov 7, 2012 | 11.16 |
| Nov 6, 2012 | 12.06 |
| Nov 5, 2012 | 12.04 |
| Nov 2, 2012 | 12.04 |
| Nov 1, 2012 | 12.07 |
| Oct 31, 2012 | 12.49 |
| Oct 26, 2012 | 12.30 |
| Oct 25, 2012 | 12.17 |
| Oct 24, 2012 | 11.91 |
| Oct 23, 2012 | 12.10 |
| Oct 22, 2012 | 12.08 |
| Oct 19, 2012 | 11.69 |
| Oct 18, 2012 | 12.46 |
| Oct 17, 2012 | 12.63 |
| Oct 16, 2012 | 12.26 |
| Oct 15, 2012 | 12.40 |
| Oct 12, 2012 | 11.76 |
| Oct 11, 2012 | 11.90 |
| Oct 10, 2012 | 11.88 |
| Oct 9, 2012 | 11.97 |
| Oct 8, 2012 | 12.11 |
| Oct 5, 2012 | 11.95 |
| Oct 4, 2012 | 12.77 |
| Oct 3, 2012 | 12.78 |
| Oct 2, 2012 | 12.87 |
| Oct 1, 2012 | 12.90 |
| Sep 28, 2012 | 12.70 |
| Sep 27, 2012 | 12.96 |
| Sep 26, 2012 | 12.60 |
| Sep 25, 2012 | 12.51 |
| Sep 24, 2012 | 12.97 |
| Sep 21, 2012 | 13.86 |
| Sep 20, 2012 | 13.99 |
| Sep 19, 2012 | 14.08 |
| Sep 18, 2012 | 13.34 |
| Sep 17, 2012 | 12.96 |
| Sep 14, 2012 | 12.65 |
| Sep 13, 2012 | 12.34 |
| Sep 12, 2012 | 11.43 |
| Sep 11, 2012 | 11.24 |
| Sep 10, 2012 | 11.97 |
| Sep 7, 2012 | 11.95 |
| Sep 6, 2012 | 11.57 |
| Sep 5, 2012 | 11.11 |
| Sep 4, 2012 | 11.00 |
| Aug 31, 2012 | 11.52 |
| Aug 30, 2012 | 11.17 |
| Aug 29, 2012 | 11.15 |
| Aug 28, 2012 | 11.16 |
| Aug 27, 2012 | 11.05 |
| Aug 24, 2012 | 11.20 |
| Aug 23, 2012 | 10.98 |
| Aug 22, 2012 | 11.11 |
| Aug 21, 2012 | 11.01 |
| Aug 20, 2012 | 11.65 |
| Aug 17, 2012 | 11.65 |
| Aug 16, 2012 | 11.72 |
| Aug 15, 2012 | 10.97 |
| Aug 14, 2012 | 11.90 |
| Aug 13, 2012 | 12.39 |
| Aug 10, 2012 | 12.83 |
| Aug 9, 2012 | 12.45 |
| Aug 8, 2012 | 12.64 |
| Aug 7, 2012 | 12.96 |
| Aug 6, 2012 | 13.53 |
| Aug 3, 2012 | 13.23 |
| Aug 2, 2012 | 16.71 |
| Aug 1, 2012 | 16.89 |
| Jul 31, 2012 | 17.69 |
| Jul 30, 2012 | 17.96 |
| Jul 27, 2012 | 17.25 |
| Jul 26, 2012 | 16.71 |
| Jul 25, 2012 | 16.67 |
| Jul 24, 2012 | 15.33 |
| Jul 23, 2012 | 16.23 |
| Jul 20, 2012 | 16.94 |
| Jul 19, 2012 | 17.24 |
| Jul 18, 2012 | 17.45 |
| Jul 17, 2012 | 17.04 |
| Jul 16, 2012 | 15.92 |
| Jul 13, 2012 | 16.26 |
| Jul 12, 2012 | 16.64 |
| Jul 11, 2012 | 16.48 |
| Jul 10, 2012 | 18.20 |
| Jul 9, 2012 | 18.81 |
| Jul 6, 2012 | 18.40 |
| Jul 5, 2012 | 18.77 |
| Jul 3, 2012 | 18.66 |
| Jul 2, 2012 | 18.19 |
| Jun 29, 2012 | 18.50 |
| Jun 28, 2012 | 18.02 |
| Jun 27, 2012 | 18.36 |
| Jun 26, 2012 | 17.37 |
| Jun 25, 2012 | 16.89 |
| Jun 22, 2012 | 17.26 |
| Jun 21, 2012 | 17.50 |
| Jun 20, 2012 | 17.69 |
| Jun 19, 2012 | 18.08 |
| Jun 18, 2012 | 18.37 |
| Jun 15, 2012 | 16.98 |
| Jun 14, 2012 | 16.85 |
| Jun 13, 2012 | 16.25 |
| Jun 12, 2012 | 16.14 |
| Jun 11, 2012 | 16.19 |
| Jun 8, 2012 | 17.07 |
| Jun 7, 2012 | 16.23 |
| Jun 6, 2012 | 16.09 |
| Jun 5, 2012 | 15.74 |
| Jun 4, 2012 | 16.06 |
| Jun 1, 2012 | 16.01 |
| May 31, 2012 | 16.56 |
| May 30, 2012 | 16.00 |
| May 29, 2012 | 15.94 |
| May 25, 2012 | 15.56 |
| May 24, 2012 | 14.88 |
| May 23, 2012 | 15.49 |
| May 22, 2012 | 15.29 |
| May 21, 2012 | 14.75 |
| May 18, 2012 | 13.97 |
| May 17, 2012 | 14.26 |
| May 16, 2012 | 15.20 |
| May 15, 2012 | 15.85 |
| May 14, 2012 | 15.66 |
| May 11, 2012 | 15.75 |
| May 10, 2012 | 16.23 |
| May 9, 2012 | 16.40 |
| May 8, 2012 | 20.00 |
| May 7, 2012 | 20.18 |
| May 4, 2012 | 20.00 |
| May 3, 2012 | 20.24 |
| May 2, 2012 | 20.61 |
| May 1, 2012 | 19.91 |
| Apr 30, 2012 | 19.83 |
| Apr 27, 2012 | 19.82 |
| Apr 26, 2012 | 20.01 |
| Apr 25, 2012 | 20.33 |
| Apr 24, 2012 | 20.22 |
| Apr 23, 2012 | 19.83 |
| Apr 20, 2012 | 19.86 |
| Apr 19, 2012 | 19.97 |
| Apr 18, 2012 | 20.41 |
| Apr 17, 2012 | 20.90 |
| Apr 16, 2012 | 20.78 |
| Apr 13, 2012 | 21.06 |
| Apr 12, 2012 | 21.00 |
| Apr 11, 2012 | 21.12 |
| Apr 10, 2012 | 20.70 |
| Apr 9, 2012 | 21.04 |
| Apr 5, 2012 | 21.74 |
| Apr 4, 2012 | 21.30 |
| Apr 3, 2012 | 21.66 |
| Apr 2, 2012 | 21.79 |
| Mar 30, 2012 | 20.74 |
| Mar 29, 2012 | 20.80 |
| Mar 28, 2012 | 21.01 |
| Mar 27, 2012 | 21.00 |
| Mar 26, 2012 | 21.46 |
| Mar 23, 2012 | 20.83 |
| Mar 22, 2012 | 20.88 |
| Mar 21, 2012 | 21.17 |
| Mar 20, 2012 | 21.50 |
| Mar 19, 2012 | 22.00 |
| Mar 16, 2012 | 21.75 |
| Mar 15, 2012 | 20.55 |