MACOM Technology Solutions Holdings (MTSI) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 200.29 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 388.39 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 569.35 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 334.32 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 83.65 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 254.02 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 167.65 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 375.44 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 149.29 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 297.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 297.67 |
| May 29, 2026 | 295.11 |
| May 28, 2026 | 292.20 |
| May 27, 2026 | 288.80 |
| May 26, 2026 | 285.29 |
| May 22, 2026 | 281.45 |
| May 21, 2026 | 278.04 |
| May 20, 2026 | 274.89 |
| May 19, 2026 | 271.78 |
| May 18, 2026 | 269.00 |
| May 15, 2026 | 266.03 |
| May 14, 2026 | 263.13 |
| May 13, 2026 | 260.21 |
| May 12, 2026 | 257.39 |
| May 11, 2026 | 255.31 |
| May 8, 2026 | 252.96 |
| May 7, 2026 | 250.70 |
| May 6, 2026 | 248.88 |
| May 5, 2026 | 247.65 |
| May 4, 2026 | 246.49 |
| May 1, 2026 | 245.52 |
| Apr 30, 2026 | 244.69 |
| Apr 29, 2026 | 243.99 |
| Apr 28, 2026 | 243.51 |
| Apr 27, 2026 | 243.08 |
| Apr 24, 2026 | 242.28 |
| Apr 23, 2026 | 241.26 |
| Apr 22, 2026 | 240.18 |
| Apr 21, 2026 | 239.36 |
| Apr 20, 2026 | 238.36 |
| Apr 17, 2026 | 237.30 |
| Apr 16, 2026 | 236.06 |
| Apr 15, 2026 | 235.36 |
| Apr 14, 2026 | 234.71 |
| Apr 13, 2026 | 233.81 |
| Apr 10, 2026 | 233.10 |
| Apr 9, 2026 | 232.46 |
| Apr 8, 2026 | 231.89 |
| Apr 7, 2026 | 231.33 |
| Apr 6, 2026 | 230.97 |
| Apr 2, 2026 | 230.80 |
| Apr 1, 2026 | 230.56 |
| Mar 31, 2026 | 230.40 |
| Mar 30, 2026 | 230.37 |
| Mar 27, 2026 | 230.56 |
| Mar 26, 2026 | 230.35 |
| Mar 25, 2026 | 230.06 |
| Mar 24, 2026 | 229.11 |
| Mar 23, 2026 | 227.86 |
| Mar 20, 2026 | 226.63 |
| Mar 19, 2026 | 225.66 |
| Mar 18, 2026 | 224.60 |
| Mar 17, 2026 | 223.64 |
| Mar 16, 2026 | 222.71 |
| Mar 13, 2026 | 221.64 |
| Mar 12, 2026 | 220.78 |
| Mar 11, 2026 | 219.94 |
| Mar 10, 2026 | 218.99 |
| Mar 9, 2026 | 218.09 |
| Mar 6, 2026 | 217.24 |
| Mar 5, 2026 | 216.60 |
| Mar 4, 2026 | 215.51 |
| Mar 3, 2026 | 214.16 |
| Mar 2, 2026 | 212.70 |
| Feb 27, 2026 | 211.04 |
| Feb 26, 2026 | 209.59 |
| Feb 25, 2026 | 208.19 |
| Feb 24, 2026 | 206.92 |
| Feb 23, 2026 | 205.68 |
| Feb 20, 2026 | 204.53 |
| Feb 19, 2026 | 203.37 |
| Feb 18, 2026 | 202.20 |
| Feb 17, 2026 | 201.01 |
| Feb 13, 2026 | 199.77 |
| Feb 12, 2026 | 198.44 |
| Feb 11, 2026 | 197.12 |
| Feb 10, 2026 | 195.88 |
| Feb 9, 2026 | 194.63 |
| Feb 6, 2026 | 193.23 |
| Feb 5, 2026 | 191.83 |
| Feb 4, 2026 | 190.44 |
| Feb 3, 2026 | 189.25 |
| Feb 2, 2026 | 187.95 |
| Jan 30, 2026 | 186.54 |
| Jan 29, 2026 | 185.36 |
| Jan 28, 2026 | 184.05 |
| Jan 27, 2026 | 182.77 |
| Jan 26, 2026 | 181.81 |
| Jan 23, 2026 | 180.83 |
| Jan 22, 2026 | 180.01 |
| Jan 21, 2026 | 178.93 |
| Jan 20, 2026 | 177.74 |
| Jan 16, 2026 | 176.30 |
| Jan 15, 2026 | 174.77 |
| Jan 14, 2026 | 173.39 |
| Jan 13, 2026 | 172.06 |
| Jan 12, 2026 | 170.80 |
| Jan 9, 2026 | 169.90 |
| Jan 8, 2026 | 169.36 |
| Jan 7, 2026 | 168.93 |
| Jan 6, 2026 | 168.34 |
| Jan 5, 2026 | 167.69 |
| Jan 2, 2026 | 166.99 |
| Dec 31, 2025 | 166.28 |
| Dec 30, 2025 | 165.66 |
| Dec 29, 2025 | 164.90 |
| Dec 26, 2025 | 164.19 |
| Dec 24, 2025 | 163.42 |
| Dec 23, 2025 | 162.54 |
| Dec 22, 2025 | 161.62 |
| Dec 19, 2025 | 160.56 |
| Dec 18, 2025 | 159.73 |
| Dec 17, 2025 | 158.97 |
| Dec 16, 2025 | 158.16 |
| Dec 15, 2025 | 157.28 |
| Dec 12, 2025 | 156.32 |
| Dec 11, 2025 | 155.34 |
| Dec 10, 2025 | 154.07 |
| Dec 9, 2025 | 152.84 |
| Dec 8, 2025 | 151.54 |
| Dec 5, 2025 | 150.42 |
| Dec 4, 2025 | 149.21 |
| Dec 3, 2025 | 148.01 |
| Dec 2, 2025 | 146.91 |
| Dec 1, 2025 | 145.94 |
| Nov 28, 2025 | 145.03 |
| Nov 26, 2025 | 144.12 |
| Nov 25, 2025 | 143.40 |
| Nov 24, 2025 | 142.71 |
| Nov 21, 2025 | 142.02 |
| Nov 20, 2025 | 141.49 |
| Nov 19, 2025 | 141.00 |
| Nov 18, 2025 | 140.40 |
| Nov 17, 2025 | 139.84 |
| Nov 14, 2025 | 139.24 |
| Nov 13, 2025 | 138.59 |
| Nov 12, 2025 | 137.98 |
| Nov 11, 2025 | 137.17 |
| Nov 10, 2025 | 136.39 |
| Nov 7, 2025 | 135.39 |
| Nov 6, 2025 | 134.66 |
| Nov 5, 2025 | 133.92 |
| Nov 4, 2025 | 133.49 |
| Nov 3, 2025 | 133.14 |
| Oct 31, 2025 | 132.66 |
| Oct 30, 2025 | 132.17 |
| Oct 29, 2025 | 131.58 |
| Oct 28, 2025 | 130.95 |
| Oct 27, 2025 | 130.48 |
| Oct 24, 2025 | 130.01 |
| Oct 23, 2025 | 129.71 |
| Oct 22, 2025 | 129.44 |
| Oct 21, 2025 | 129.23 |
| Oct 20, 2025 | 128.81 |
| Oct 17, 2025 | 128.42 |
| Oct 16, 2025 | 128.24 |
| Oct 15, 2025 | 128.26 |
| Oct 14, 2025 | 128.27 |
| Oct 13, 2025 | 128.44 |
| Oct 10, 2025 | 128.56 |
| Oct 9, 2025 | 128.85 |
| Oct 8, 2025 | 129.00 |
| Oct 7, 2025 | 129.13 |
| Oct 6, 2025 | 129.36 |
| Oct 3, 2025 | 129.48 |
| Oct 2, 2025 | 129.68 |
| Oct 1, 2025 | 129.86 |
| Sep 30, 2025 | 130.07 |
| Sep 29, 2025 | 130.39 |
| Sep 26, 2025 | 130.77 |
| Sep 25, 2025 | 131.01 |
| Sep 24, 2025 | 131.29 |
| Sep 23, 2025 | 131.50 |
| Sep 22, 2025 | 131.66 |
| Sep 19, 2025 | 131.79 |
| Sep 18, 2025 | 132.00 |
| Sep 17, 2025 | 132.20 |
| Sep 16, 2025 | 132.31 |
| Sep 15, 2025 | 132.44 |
| Sep 12, 2025 | 132.63 |
| Sep 11, 2025 | 132.79 |
| Sep 10, 2025 | 132.91 |
| Sep 9, 2025 | 133.15 |
| Sep 8, 2025 | 133.39 |
| Sep 5, 2025 | 133.63 |
| Sep 4, 2025 | 133.82 |
| Sep 3, 2025 | 133.98 |
| Sep 2, 2025 | 134.15 |
| Aug 29, 2025 | 134.27 |
| Aug 28, 2025 | 134.39 |
| Aug 27, 2025 | 134.33 |
| Aug 26, 2025 | 134.36 |
| Aug 25, 2025 | 134.37 |
| Aug 22, 2025 | 134.48 |
| Aug 21, 2025 | 134.58 |
| Aug 20, 2025 | 134.68 |
| Aug 19, 2025 | 134.78 |
| Aug 18, 2025 | 134.86 |
| Aug 15, 2025 | 134.92 |
| Aug 14, 2025 | 135.01 |
| Aug 13, 2025 | 135.04 |
| Aug 12, 2025 | 134.99 |
| Aug 11, 2025 | 134.92 |
| Aug 8, 2025 | 135.02 |
| Aug 7, 2025 | 135.06 |
| Aug 6, 2025 | 134.98 |
| Aug 5, 2025 | 134.63 |
| Aug 4, 2025 | 134.31 |
| Aug 1, 2025 | 133.94 |
| Jul 31, 2025 | 133.68 |
| Jul 30, 2025 | 133.39 |
| Jul 29, 2025 | 133.06 |
| Jul 28, 2025 | 132.71 |
| Jul 25, 2025 | 132.39 |
| Jul 24, 2025 | 132.10 |
| Jul 23, 2025 | 131.81 |
| Jul 22, 2025 | 131.43 |
| Jul 21, 2025 | 131.08 |
| Jul 18, 2025 | 130.54 |
| Jul 17, 2025 | 129.91 |
| Jul 16, 2025 | 129.35 |
| Jul 15, 2025 | 128.84 |
| Jul 14, 2025 | 128.22 |
| Jul 11, 2025 | 127.56 |
| Jul 10, 2025 | 126.90 |
| Jul 9, 2025 | 126.24 |
| Jul 8, 2025 | 125.57 |
| Jul 7, 2025 | 124.93 |
| Jul 3, 2025 | 124.19 |
| Jul 2, 2025 | 123.29 |
| Jul 1, 2025 | 122.41 |
| Jun 30, 2025 | 121.60 |
| Jun 27, 2025 | 120.68 |
| Jun 26, 2025 | 119.83 |
| Jun 25, 2025 | 118.97 |
| Jun 24, 2025 | 118.14 |
| Jun 23, 2025 | 117.33 |
| Jun 20, 2025 | 116.69 |
| Jun 18, 2025 | 115.70 |
| Jun 17, 2025 | 114.81 |
| Jun 16, 2025 | 113.99 |
| Jun 13, 2025 | 113.21 |
| Jun 12, 2025 | 112.71 |
| Jun 11, 2025 | 112.09 |
| Jun 10, 2025 | 111.47 |
| Jun 9, 2025 | 110.88 |
| Jun 6, 2025 | 110.39 |
| Jun 5, 2025 | 110.00 |
| Jun 4, 2025 | 109.69 |
| Jun 3, 2025 | 109.40 |
| Jun 2, 2025 | 109.00 |
| May 30, 2025 | 108.70 |
| May 29, 2025 | 108.46 |
| May 28, 2025 | 108.14 |
| May 27, 2025 | 107.89 |
| May 23, 2025 | 107.60 |
| May 22, 2025 | 107.25 |
| May 21, 2025 | 106.96 |
| May 20, 2025 | 106.55 |
| May 19, 2025 | 106.02 |
| May 16, 2025 | 105.63 |
| May 15, 2025 | 105.24 |
| May 14, 2025 | 105.02 |
| May 13, 2025 | 104.74 |
| May 12, 2025 | 104.46 |
| May 9, 2025 | 104.32 |
| May 8, 2025 | 104.21 |
| May 7, 2025 | 104.19 |
| May 6, 2025 | 104.25 |
| May 5, 2025 | 104.42 |
| May 2, 2025 | 104.56 |
| May 1, 2025 | 104.80 |
| Apr 30, 2025 | 105.15 |
| Apr 29, 2025 | 105.56 |
| Apr 28, 2025 | 105.96 |
| Apr 25, 2025 | 106.32 |
| Apr 24, 2025 | 106.63 |
| Apr 23, 2025 | 106.96 |
| Apr 22, 2025 | 107.40 |
| Apr 21, 2025 | 108.03 |
| Apr 17, 2025 | 108.71 |
| Apr 16, 2025 | 109.48 |
| Apr 15, 2025 | 110.19 |
| Apr 14, 2025 | 110.84 |
| Apr 11, 2025 | 111.51 |
| Apr 10, 2025 | 112.17 |
| Apr 9, 2025 | 112.72 |
| Apr 8, 2025 | 113.07 |
| Apr 7, 2025 | 113.76 |
| Apr 4, 2025 | 114.85 |
| Apr 3, 2025 | 115.97 |
| Apr 2, 2025 | 117.08 |
| Apr 1, 2025 | 117.98 |
| Mar 31, 2025 | 118.86 |
| Mar 28, 2025 | 119.71 |
| Mar 27, 2025 | 120.55 |
| Mar 26, 2025 | 121.24 |
| Mar 25, 2025 | 121.74 |
| Mar 24, 2025 | 122.15 |
| Mar 21, 2025 | 122.61 |
| Mar 20, 2025 | 123.18 |
| Mar 19, 2025 | 123.80 |
| Mar 18, 2025 | 124.33 |
| Mar 17, 2025 | 124.77 |
| Mar 14, 2025 | 125.16 |
| Mar 13, 2025 | 125.58 |
| Mar 12, 2025 | 126.16 |
| Mar 11, 2025 | 126.73 |
| Mar 10, 2025 | 127.43 |
| Mar 7, 2025 | 128.18 |
| Mar 6, 2025 | 128.83 |
| Mar 5, 2025 | 129.49 |
| Mar 4, 2025 | 129.91 |
| Mar 3, 2025 | 130.48 |
| Feb 28, 2025 | 131.12 |
| Feb 27, 2025 | 131.58 |
| Feb 26, 2025 | 132.06 |
| Feb 25, 2025 | 132.45 |
| Feb 24, 2025 | 132.82 |
| Feb 21, 2025 | 133.19 |
| Feb 20, 2025 | 133.56 |
| Feb 19, 2025 | 133.84 |
| Feb 18, 2025 | 134.21 |
| Feb 14, 2025 | 134.54 |
| Feb 13, 2025 | 134.82 |
| Feb 12, 2025 | 135.03 |
| Feb 11, 2025 | 135.23 |
| Feb 10, 2025 | 135.48 |
| Feb 7, 2025 | 135.73 |
| Feb 6, 2025 | 135.87 |
| Feb 5, 2025 | 135.91 |
| Feb 4, 2025 | 135.75 |
| Feb 3, 2025 | 135.60 |
| Jan 31, 2025 | 135.42 |
| Jan 30, 2025 | 135.23 |
| Jan 29, 2025 | 135.15 |
| Jan 28, 2025 | 135.19 |
| Jan 27, 2025 | 135.35 |
| Jan 24, 2025 | 135.59 |
| Jan 23, 2025 | 135.46 |
| Jan 22, 2025 | 135.33 |
| Jan 21, 2025 | 134.82 |
| Jan 17, 2025 | 134.18 |
| Jan 16, 2025 | 133.54 |
| Jan 15, 2025 | 132.94 |
| Jan 14, 2025 | 132.37 |
| Jan 13, 2025 | 132.00 |
| Jan 10, 2025 | 131.78 |
| Jan 8, 2025 | 131.48 |
| Jan 7, 2025 | 131.20 |
| Jan 6, 2025 | 130.83 |
| Jan 3, 2025 | 130.35 |
| Jan 2, 2025 | 129.89 |
| Dec 31, 2024 | 129.59 |
| Dec 30, 2024 | 129.27 |
| Dec 27, 2024 | 128.92 |
| Dec 26, 2024 | 128.52 |
| Dec 24, 2024 | 128.09 |
| Dec 23, 2024 | 127.70 |
| Dec 20, 2024 | 127.33 |
| Dec 19, 2024 | 126.91 |
| Dec 18, 2024 | 126.45 |
| Dec 17, 2024 | 126.06 |
| Dec 16, 2024 | 125.49 |
| Dec 13, 2024 | 124.88 |
| Dec 12, 2024 | 124.26 |
| Dec 11, 2024 | 123.70 |
| Dec 10, 2024 | 123.08 |
| Dec 9, 2024 | 122.61 |
| Dec 6, 2024 | 122.08 |
| Dec 5, 2024 | 121.56 |
| Dec 4, 2024 | 120.93 |
| Dec 3, 2024 | 120.20 |
| Dec 2, 2024 | 119.52 |
| Nov 29, 2024 | 118.86 |
| Nov 27, 2024 | 118.31 |
| Nov 26, 2024 | 117.68 |
| Nov 25, 2024 | 117.02 |
| Nov 22, 2024 | 116.33 |
| Nov 21, 2024 | 115.67 |
| Nov 20, 2024 | 115.07 |
| Nov 19, 2024 | 114.54 |
| Nov 18, 2024 | 113.97 |
| Nov 15, 2024 | 113.44 |
| Nov 14, 2024 | 112.90 |
| Nov 13, 2024 | 112.34 |
| Nov 12, 2024 | 111.77 |
| Nov 11, 2024 | 111.09 |
| Nov 8, 2024 | 110.59 |
| Nov 7, 2024 | 110.02 |
| Nov 6, 2024 | 109.34 |
| Nov 5, 2024 | 109.00 |
| Nov 4, 2024 | 108.75 |
| Nov 1, 2024 | 108.61 |
| Oct 31, 2024 | 108.45 |
| Oct 30, 2024 | 108.34 |
| Oct 29, 2024 | 108.09 |
| Oct 28, 2024 | 107.82 |
| Oct 25, 2024 | 107.60 |
| Oct 24, 2024 | 107.29 |
| Oct 23, 2024 | 107.00 |
| Oct 22, 2024 | 106.75 |
| Oct 21, 2024 | 106.50 |
| Oct 18, 2024 | 106.25 |
| Oct 17, 2024 | 105.99 |
| Oct 16, 2024 | 105.65 |
| Oct 15, 2024 | 105.33 |
| Oct 14, 2024 | 104.98 |
| Oct 11, 2024 | 104.59 |
| Oct 10, 2024 | 104.26 |
| Oct 9, 2024 | 104.00 |
| Oct 8, 2024 | 103.63 |
| Oct 7, 2024 | 103.37 |
| Oct 4, 2024 | 103.17 |
| Oct 3, 2024 | 102.92 |
| Oct 2, 2024 | 102.79 |
| Oct 1, 2024 | 102.75 |
| Sep 30, 2024 | 102.75 |
| Sep 27, 2024 | 102.61 |
| Sep 26, 2024 | 102.48 |
| Sep 25, 2024 | 102.36 |
| Sep 24, 2024 | 102.59 |
| Sep 23, 2024 | 102.74 |
| Sep 20, 2024 | 102.85 |
| Sep 19, 2024 | 103.06 |
| Sep 18, 2024 | 103.26 |
| Sep 17, 2024 | 103.58 |
| Sep 16, 2024 | 103.91 |
| Sep 13, 2024 | 104.17 |
| Sep 12, 2024 | 104.38 |
| Sep 11, 2024 | 104.60 |
| Sep 10, 2024 | 104.77 |
| Sep 9, 2024 | 105.07 |
| Sep 6, 2024 | 105.32 |
| Sep 5, 2024 | 105.57 |
| Sep 4, 2024 | 105.72 |
| Sep 3, 2024 | 105.84 |
| Aug 30, 2024 | 106.00 |
| Aug 29, 2024 | 105.91 |
| Aug 28, 2024 | 105.87 |
| Aug 27, 2024 | 105.90 |
| Aug 26, 2024 | 105.90 |
| Aug 23, 2024 | 105.91 |
| Aug 22, 2024 | 105.87 |
| Aug 21, 2024 | 105.83 |
| Aug 20, 2024 | 105.75 |
| Aug 19, 2024 | 105.66 |
| Aug 16, 2024 | 105.60 |
| Aug 15, 2024 | 105.52 |
| Aug 14, 2024 | 105.39 |
| Aug 13, 2024 | 105.38 |
| Aug 12, 2024 | 105.34 |
| Aug 9, 2024 | 105.33 |
| Aug 8, 2024 | 105.34 |
| Aug 7, 2024 | 105.42 |
| Aug 6, 2024 | 105.54 |
| Aug 5, 2024 | 105.63 |
| Aug 2, 2024 | 105.73 |
| Aug 1, 2024 | 105.84 |
| Jul 31, 2024 | 105.89 |
| Jul 30, 2024 | 105.89 |
| Jul 29, 2024 | 106.00 |
| Jul 26, 2024 | 106.08 |
| Jul 25, 2024 | 106.13 |
| Jul 24, 2024 | 106.23 |
| Jul 23, 2024 | 106.24 |
| Jul 22, 2024 | 106.13 |
| Jul 19, 2024 | 106.03 |
| Jul 18, 2024 | 106.00 |
| Jul 17, 2024 | 105.97 |
| Jul 16, 2024 | 105.88 |
| Jul 15, 2024 | 105.51 |
| Jul 12, 2024 | 105.22 |
| Jul 11, 2024 | 105.00 |
| Jul 10, 2024 | 104.80 |
| Jul 9, 2024 | 104.52 |
| Jul 8, 2024 | 104.22 |
| Jul 5, 2024 | 103.87 |
| Jul 3, 2024 | 103.56 |
| Jul 2, 2024 | 103.24 |
| Jul 1, 2024 | 102.86 |
| Jun 28, 2024 | 102.55 |
| Jun 27, 2024 | 102.25 |
| Jun 26, 2024 | 102.06 |
| Jun 25, 2024 | 101.84 |
| Jun 24, 2024 | 101.69 |
| Jun 21, 2024 | 101.61 |
| Jun 20, 2024 | 101.48 |
| Jun 18, 2024 | 101.44 |
| Jun 17, 2024 | 101.32 |
| Jun 14, 2024 | 101.19 |
| Jun 13, 2024 | 101.08 |
| Jun 12, 2024 | 101.01 |
| Jun 11, 2024 | 100.89 |
| Jun 10, 2024 | 100.79 |
| Jun 7, 2024 | 100.66 |
| Jun 6, 2024 | 100.54 |
| Jun 5, 2024 | 100.38 |
| Jun 4, 2024 | 100.27 |
| Jun 3, 2024 | 100.24 |
| May 31, 2024 | 100.17 |
| May 30, 2024 | 100.03 |
| May 29, 2024 | 99.82 |
| May 28, 2024 | 99.61 |
| May 24, 2024 | 99.30 |
| May 23, 2024 | 99.06 |
| May 22, 2024 | 98.86 |
| May 21, 2024 | 98.70 |
| May 20, 2024 | 98.51 |
| May 17, 2024 | 98.33 |
| May 16, 2024 | 98.28 |
| May 15, 2024 | 98.13 |
| May 14, 2024 | 97.88 |
| May 13, 2024 | 97.71 |
| May 10, 2024 | 97.51 |
| May 9, 2024 | 97.24 |
| May 8, 2024 | 96.93 |
| May 7, 2024 | 96.62 |
| May 6, 2024 | 96.31 |
| May 3, 2024 | 95.97 |
| May 2, 2024 | 95.67 |
| May 1, 2024 | 95.38 |
| Apr 30, 2024 | 95.08 |
| Apr 29, 2024 | 94.75 |
| Apr 26, 2024 | 94.39 |
| Apr 25, 2024 | 94.08 |
| Apr 24, 2024 | 93.75 |
| Apr 23, 2024 | 93.44 |
| Apr 22, 2024 | 93.13 |
| Apr 19, 2024 | 92.87 |
| Apr 18, 2024 | 92.63 |
| Apr 17, 2024 | 92.32 |
| Apr 16, 2024 | 92.02 |
| Apr 15, 2024 | 91.63 |
| Apr 12, 2024 | 91.36 |
| Apr 11, 2024 | 91.12 |
| Apr 10, 2024 | 90.83 |
| Apr 9, 2024 | 90.63 |
| Apr 8, 2024 | 90.32 |
| Apr 5, 2024 | 90.09 |
| Apr 4, 2024 | 89.87 |
| Apr 3, 2024 | 89.74 |
| Apr 2, 2024 | 89.56 |
| Apr 1, 2024 | 89.38 |
| Mar 28, 2024 | 89.21 |
| Mar 27, 2024 | 89.00 |
| Mar 26, 2024 | 88.81 |
| Mar 25, 2024 | 88.59 |
| Mar 22, 2024 | 88.33 |
| Mar 21, 2024 | 88.05 |
| Mar 20, 2024 | 87.76 |
| Mar 19, 2024 | 87.57 |
| Mar 18, 2024 | 87.38 |
| Mar 15, 2024 | 87.22 |
| Mar 14, 2024 | 87.14 |
| Mar 13, 2024 | 87.15 |
| Mar 12, 2024 | 87.18 |
| Mar 11, 2024 | 87.21 |
| Mar 8, 2024 | 87.25 |
| Mar 7, 2024 | 87.30 |
| Mar 6, 2024 | 87.21 |
| Mar 5, 2024 | 87.21 |
| Mar 4, 2024 | 87.22 |
| Mar 1, 2024 | 87.22 |
| Feb 29, 2024 | 87.23 |
| Feb 28, 2024 | 87.32 |
| Feb 27, 2024 | 87.44 |
| Feb 26, 2024 | 87.52 |
| Feb 23, 2024 | 87.53 |
| Feb 22, 2024 | 87.55 |
| Feb 21, 2024 | 87.53 |
| Feb 20, 2024 | 87.53 |
| Feb 16, 2024 | 87.54 |
| Feb 15, 2024 | 87.53 |
| Feb 14, 2024 | 87.50 |
| Feb 13, 2024 | 87.49 |
| Feb 12, 2024 | 87.49 |
| Feb 9, 2024 | 87.46 |
| Feb 8, 2024 | 87.45 |
| Feb 7, 2024 | 87.49 |
| Feb 6, 2024 | 87.56 |
| Feb 5, 2024 | 87.65 |
| Feb 2, 2024 | 87.68 |
| Feb 1, 2024 | 87.75 |
| Jan 31, 2024 | 87.73 |
| Jan 30, 2024 | 87.63 |
| Jan 29, 2024 | 87.51 |
| Jan 26, 2024 | 87.35 |
| Jan 25, 2024 | 87.17 |
| Jan 24, 2024 | 86.92 |
| Jan 23, 2024 | 86.57 |
| Jan 22, 2024 | 86.20 |
| Jan 19, 2024 | 85.83 |
| Jan 18, 2024 | 85.50 |
| Jan 17, 2024 | 85.22 |
| Jan 16, 2024 | 84.97 |
| Jan 12, 2024 | 84.66 |
| Jan 11, 2024 | 84.39 |
| Jan 10, 2024 | 84.12 |
| Jan 9, 2024 | 83.88 |
| Jan 8, 2024 | 83.62 |
| Jan 5, 2024 | 83.37 |
| Jan 4, 2024 | 83.23 |
| Jan 3, 2024 | 83.05 |
| Jan 2, 2024 | 82.84 |
| Dec 29, 2023 | 82.57 |
| Dec 28, 2023 | 82.28 |
| Dec 27, 2023 | 81.97 |
| Dec 26, 2023 | 81.67 |
| Dec 22, 2023 | 81.36 |
| Dec 21, 2023 | 81.12 |
| Dec 20, 2023 | 80.90 |
| Dec 19, 2023 | 80.72 |
| Dec 18, 2023 | 80.49 |
| Dec 15, 2023 | 80.26 |
| Dec 14, 2023 | 79.98 |
| Dec 13, 2023 | 79.76 |
| Dec 12, 2023 | 79.57 |
| Dec 11, 2023 | 79.44 |
| Dec 8, 2023 | 79.32 |
| Dec 7, 2023 | 79.24 |
| Dec 6, 2023 | 79.15 |
| Dec 5, 2023 | 79.03 |
| Dec 4, 2023 | 78.91 |
| Dec 1, 2023 | 78.77 |
| Nov 30, 2023 | 78.59 |
| Nov 29, 2023 | 78.47 |
| Nov 28, 2023 | 78.34 |
| Nov 27, 2023 | 78.23 |
| Nov 24, 2023 | 78.10 |
| Nov 22, 2023 | 78.01 |
| Nov 21, 2023 | 77.90 |
| Nov 20, 2023 | 77.82 |
| Nov 17, 2023 | 77.72 |
| Nov 16, 2023 | 77.64 |
| Nov 15, 2023 | 77.63 |
| Nov 14, 2023 | 77.63 |
| Nov 13, 2023 | 77.62 |
| Nov 10, 2023 | 77.71 |
| Nov 9, 2023 | 77.86 |
| Nov 8, 2023 | 78.07 |
| Nov 7, 2023 | 78.24 |
| Nov 6, 2023 | 78.38 |
| Nov 3, 2023 | 78.50 |
| Nov 2, 2023 | 78.59 |
| Nov 1, 2023 | 78.74 |
| Oct 31, 2023 | 78.88 |
| Oct 30, 2023 | 78.92 |
| Oct 27, 2023 | 78.95 |
| Oct 26, 2023 | 78.94 |
| Oct 25, 2023 | 78.99 |
| Oct 24, 2023 | 79.08 |
| Oct 23, 2023 | 79.12 |
| Oct 20, 2023 | 79.13 |
| Oct 19, 2023 | 79.12 |
| Oct 18, 2023 | 79.10 |
| Oct 17, 2023 | 79.05 |
| Oct 16, 2023 | 79.01 |
| Oct 13, 2023 | 78.90 |
| Oct 12, 2023 | 78.80 |
| Oct 11, 2023 | 78.49 |
| Oct 10, 2023 | 78.22 |
| Oct 9, 2023 | 77.96 |
| Oct 6, 2023 | 77.70 |
| Oct 5, 2023 | 77.42 |
| Oct 4, 2023 | 77.20 |
| Oct 3, 2023 | 76.94 |
| Oct 2, 2023 | 76.65 |
| Sep 29, 2023 | 76.32 |
| Sep 28, 2023 | 75.98 |
| Sep 27, 2023 | 75.65 |
| Sep 26, 2023 | 75.35 |
| Sep 25, 2023 | 75.11 |
| Sep 22, 2023 | 74.85 |
| Sep 21, 2023 | 74.66 |
| Sep 20, 2023 | 74.46 |
| Sep 19, 2023 | 74.21 |
| Sep 18, 2023 | 73.94 |
| Sep 15, 2023 | 73.63 |
| Sep 14, 2023 | 73.31 |
| Sep 13, 2023 | 72.97 |
| Sep 12, 2023 | 72.70 |
| Sep 11, 2023 | 72.44 |
| Sep 8, 2023 | 72.13 |
| Sep 7, 2023 | 71.80 |
| Sep 6, 2023 | 71.45 |
| Sep 5, 2023 | 71.02 |
| Sep 1, 2023 | 70.59 |
| Aug 31, 2023 | 70.14 |
| Aug 30, 2023 | 69.65 |
| Aug 29, 2023 | 69.23 |
| Aug 28, 2023 | 68.82 |
| Aug 25, 2023 | 68.43 |
| Aug 24, 2023 | 68.07 |
| Aug 23, 2023 | 67.72 |
| Aug 22, 2023 | 67.35 |
| Aug 21, 2023 | 67.00 |
| Aug 18, 2023 | 66.76 |
| Aug 17, 2023 | 66.53 |
| Aug 16, 2023 | 66.29 |
| Aug 15, 2023 | 66.00 |
| Aug 14, 2023 | 65.69 |
| Aug 11, 2023 | 65.38 |
| Aug 10, 2023 | 65.09 |
| Aug 9, 2023 | 64.80 |
| Aug 8, 2023 | 64.51 |
| Aug 7, 2023 | 64.16 |
| Aug 4, 2023 | 63.75 |
| Aug 3, 2023 | 63.43 |
| Aug 2, 2023 | 63.13 |
| Aug 1, 2023 | 62.97 |
| Jul 31, 2023 | 62.77 |
| Jul 28, 2023 | 62.56 |
| Jul 27, 2023 | 62.33 |
| Jul 26, 2023 | 62.11 |
| Jul 25, 2023 | 61.87 |
| Jul 24, 2023 | 61.62 |
| Jul 21, 2023 | 61.41 |
| Jul 20, 2023 | 61.18 |
| Jul 19, 2023 | 60.99 |
| Jul 18, 2023 | 60.80 |
| Jul 17, 2023 | 60.59 |
| Jul 14, 2023 | 60.40 |
| Jul 13, 2023 | 60.24 |
| Jul 12, 2023 | 60.04 |
| Jul 11, 2023 | 59.87 |
| Jul 10, 2023 | 59.73 |
| Jul 7, 2023 | 59.64 |
| Jul 6, 2023 | 59.59 |
| Jul 5, 2023 | 59.62 |
| Jul 3, 2023 | 59.62 |
| Jun 30, 2023 | 59.57 |
| Jun 29, 2023 | 59.53 |
| Jun 28, 2023 | 59.51 |
| Jun 27, 2023 | 59.54 |
| Jun 26, 2023 | 59.54 |
| Jun 23, 2023 | 59.60 |
| Jun 22, 2023 | 59.69 |
| Jun 21, 2023 | 59.77 |
| Jun 20, 2023 | 59.88 |
| Jun 16, 2023 | 59.91 |
| Jun 15, 2023 | 60.01 |
| Jun 14, 2023 | 60.11 |
| Jun 13, 2023 | 60.27 |
| Jun 12, 2023 | 60.45 |
| Jun 9, 2023 | 60.61 |
| Jun 8, 2023 | 60.80 |
| Jun 7, 2023 | 60.95 |
| Jun 6, 2023 | 61.14 |
| Jun 5, 2023 | 61.36 |
| Jun 2, 2023 | 61.59 |
| Jun 1, 2023 | 61.77 |
| May 31, 2023 | 61.98 |
| May 30, 2023 | 62.21 |
| May 26, 2023 | 62.38 |
| May 25, 2023 | 62.57 |
| May 24, 2023 | 62.77 |
| May 23, 2023 | 63.05 |
| May 22, 2023 | 63.25 |
| May 19, 2023 | 63.46 |
| May 18, 2023 | 63.72 |
| May 17, 2023 | 63.97 |
| May 16, 2023 | 64.19 |
| May 15, 2023 | 64.46 |
| May 12, 2023 | 64.74 |
| May 11, 2023 | 65.03 |
| May 10, 2023 | 65.29 |
| May 9, 2023 | 65.55 |
| May 8, 2023 | 65.83 |
| May 5, 2023 | 66.08 |
| May 4, 2023 | 66.30 |
| May 3, 2023 | 66.50 |
| May 2, 2023 | 66.66 |
| May 1, 2023 | 66.88 |
| Apr 28, 2023 | 67.07 |
| Apr 27, 2023 | 67.26 |
| Apr 26, 2023 | 67.46 |
| Apr 25, 2023 | 67.62 |
| Apr 24, 2023 | 67.76 |
| Apr 21, 2023 | 67.85 |
| Apr 20, 2023 | 67.93 |
| Apr 19, 2023 | 68.04 |
| Apr 18, 2023 | 68.10 |
| Apr 17, 2023 | 68.15 |
| Apr 14, 2023 | 68.21 |
| Apr 13, 2023 | 68.32 |
| Apr 12, 2023 | 68.38 |
| Apr 11, 2023 | 68.43 |
| Apr 10, 2023 | 68.50 |
| Apr 6, 2023 | 68.55 |
| Apr 5, 2023 | 68.60 |
| Apr 4, 2023 | 68.61 |
| Apr 3, 2023 | 68.60 |
| Mar 31, 2023 | 68.45 |
| Mar 30, 2023 | 68.27 |
| Mar 29, 2023 | 68.18 |
| Mar 28, 2023 | 68.09 |
| Mar 27, 2023 | 68.02 |
| Mar 24, 2023 | 67.87 |
| Mar 23, 2023 | 67.75 |
| Mar 22, 2023 | 67.65 |
| Mar 21, 2023 | 67.57 |
| Mar 20, 2023 | 67.43 |
| Mar 17, 2023 | 67.25 |
| Mar 16, 2023 | 67.12 |
| Mar 15, 2023 | 66.94 |
| Mar 14, 2023 | 66.83 |
| Mar 13, 2023 | 66.67 |
| Mar 10, 2023 | 66.51 |
| Mar 9, 2023 | 66.35 |
| Mar 8, 2023 | 66.18 |
| Mar 7, 2023 | 66.01 |
| Mar 6, 2023 | 65.92 |
| Mar 3, 2023 | 65.79 |
| Mar 2, 2023 | 65.64 |
| Mar 1, 2023 | 65.56 |
| Feb 28, 2023 | 65.49 |
| Feb 27, 2023 | 65.49 |
| Feb 24, 2023 | 65.53 |
| Feb 23, 2023 | 65.57 |
| Feb 22, 2023 | 65.59 |
| Feb 21, 2023 | 65.65 |
| Feb 17, 2023 | 65.69 |
| Feb 16, 2023 | 65.66 |
| Feb 15, 2023 | 65.66 |
| Feb 14, 2023 | 65.67 |
| Feb 13, 2023 | 65.69 |
| Feb 10, 2023 | 65.71 |
| Feb 9, 2023 | 65.70 |
| Feb 8, 2023 | 65.67 |
| Feb 7, 2023 | 65.69 |
| Feb 6, 2023 | 65.70 |
| Feb 3, 2023 | 65.76 |
| Feb 2, 2023 | 65.81 |
| Feb 1, 2023 | 65.86 |
| Jan 31, 2023 | 65.88 |
| Jan 30, 2023 | 65.92 |
| Jan 27, 2023 | 66.04 |
| Jan 26, 2023 | 66.08 |
| Jan 25, 2023 | 66.14 |
| Jan 24, 2023 | 66.19 |
| Jan 23, 2023 | 66.18 |
| Jan 20, 2023 | 66.19 |
| Jan 19, 2023 | 66.21 |
| Jan 18, 2023 | 66.27 |
| Jan 17, 2023 | 66.17 |
| Jan 13, 2023 | 66.02 |
| Jan 12, 2023 | 65.92 |
| Jan 11, 2023 | 65.81 |
| Jan 10, 2023 | 65.71 |
| Jan 9, 2023 | 65.51 |
| Jan 6, 2023 | 65.31 |
| Jan 5, 2023 | 65.16 |
| Jan 4, 2023 | 65.01 |
| Jan 3, 2023 | 64.86 |
| Dec 30, 2022 | 64.69 |
| Dec 29, 2022 | 64.47 |
| Dec 28, 2022 | 64.26 |
| Dec 27, 2022 | 64.09 |
| Dec 23, 2022 | 63.85 |
| Dec 22, 2022 | 63.63 |
| Dec 21, 2022 | 63.37 |
| Dec 20, 2022 | 63.11 |
| Dec 19, 2022 | 62.90 |
| Dec 16, 2022 | 62.76 |
| Dec 15, 2022 | 62.61 |
| Dec 14, 2022 | 62.45 |
| Dec 13, 2022 | 62.21 |
| Dec 12, 2022 | 61.89 |
| Dec 9, 2022 | 61.55 |
| Dec 8, 2022 | 61.23 |
| Dec 7, 2022 | 60.96 |
| Dec 6, 2022 | 60.68 |
| Dec 5, 2022 | 60.39 |
| Dec 2, 2022 | 60.09 |
| Dec 1, 2022 | 59.78 |
| Nov 30, 2022 | 59.50 |
| Nov 29, 2022 | 59.23 |
| Nov 28, 2022 | 59.01 |
| Nov 25, 2022 | 58.77 |
| Nov 23, 2022 | 58.51 |
| Nov 22, 2022 | 58.26 |
| Nov 21, 2022 | 57.97 |
| Nov 18, 2022 | 57.75 |
| Nov 17, 2022 | 57.52 |
| Nov 16, 2022 | 57.24 |
| Nov 15, 2022 | 56.94 |
| Nov 14, 2022 | 56.57 |
| Nov 11, 2022 | 56.23 |
| Nov 10, 2022 | 55.87 |
| Nov 9, 2022 | 55.59 |
| Nov 8, 2022 | 55.40 |
| Nov 7, 2022 | 55.21 |
| Nov 4, 2022 | 55.09 |
| Nov 3, 2022 | 55.02 |
| Nov 2, 2022 | 55.00 |
| Nov 1, 2022 | 55.04 |
| Oct 31, 2022 | 55.02 |
| Oct 28, 2022 | 55.07 |
| Oct 27, 2022 | 55.12 |
| Oct 26, 2022 | 55.20 |
| Oct 25, 2022 | 55.33 |
| Oct 24, 2022 | 55.48 |
| Oct 21, 2022 | 55.61 |
| Oct 20, 2022 | 55.72 |
| Oct 19, 2022 | 55.86 |
| Oct 18, 2022 | 55.98 |
| Oct 17, 2022 | 56.15 |
| Oct 14, 2022 | 56.34 |
| Oct 13, 2022 | 56.57 |
| Oct 12, 2022 | 56.74 |
| Oct 11, 2022 | 56.90 |
| Oct 10, 2022 | 57.00 |
| Oct 7, 2022 | 57.08 |
| Oct 6, 2022 | 57.08 |
| Oct 5, 2022 | 57.02 |
| Oct 4, 2022 | 56.92 |
| Oct 3, 2022 | 56.83 |
| Sep 30, 2022 | 56.80 |
| Sep 29, 2022 | 56.84 |
| Sep 28, 2022 | 56.82 |
| Sep 27, 2022 | 56.74 |
| Sep 26, 2022 | 56.63 |
| Sep 23, 2022 | 56.56 |
| Sep 22, 2022 | 56.45 |
| Sep 21, 2022 | 56.31 |
| Sep 20, 2022 | 56.14 |
| Sep 19, 2022 | 55.97 |
| Sep 16, 2022 | 55.81 |
| Sep 15, 2022 | 55.66 |
| Sep 14, 2022 | 55.44 |
| Sep 13, 2022 | 55.20 |
| Sep 12, 2022 | 54.98 |
| Sep 9, 2022 | 54.76 |
| Sep 8, 2022 | 54.56 |
| Sep 7, 2022 | 54.41 |
| Sep 6, 2022 | 54.29 |
| Sep 2, 2022 | 54.23 |
| Sep 1, 2022 | 54.07 |
| Aug 31, 2022 | 53.92 |
| Aug 30, 2022 | 53.73 |
| Aug 29, 2022 | 53.51 |
| Aug 26, 2022 | 53.26 |
| Aug 25, 2022 | 53.08 |
| Aug 24, 2022 | 52.84 |
| Aug 23, 2022 | 52.62 |
| Aug 22, 2022 | 52.45 |
| Aug 19, 2022 | 52.35 |
| Aug 18, 2022 | 52.22 |
| Aug 17, 2022 | 52.10 |
| Aug 16, 2022 | 52.00 |
| Aug 15, 2022 | 51.85 |
| Aug 12, 2022 | 51.67 |
| Aug 11, 2022 | 51.53 |
| Aug 10, 2022 | 51.42 |
| Aug 9, 2022 | 51.32 |
| Aug 8, 2022 | 51.21 |
| Aug 5, 2022 | 51.01 |
| Aug 4, 2022 | 50.79 |
| Aug 3, 2022 | 50.60 |
| Aug 2, 2022 | 50.43 |
| Aug 1, 2022 | 50.31 |
| Jul 29, 2022 | 50.20 |
| Jul 28, 2022 | 50.10 |
| Jul 27, 2022 | 49.99 |
| Jul 26, 2022 | 49.95 |
| Jul 25, 2022 | 49.89 |
| Jul 22, 2022 | 49.81 |
| Jul 21, 2022 | 49.77 |
| Jul 20, 2022 | 49.69 |
| Jul 19, 2022 | 49.69 |
| Jul 18, 2022 | 49.75 |
| Jul 15, 2022 | 49.89 |
| Jul 14, 2022 | 49.98 |
| Jul 13, 2022 | 50.10 |
| Jul 12, 2022 | 50.19 |
| Jul 11, 2022 | 50.31 |
| Jul 8, 2022 | 50.41 |
| Jul 7, 2022 | 50.50 |
| Jul 6, 2022 | 50.63 |
| Jul 5, 2022 | 50.77 |
| Jul 1, 2022 | 50.93 |
| Jun 30, 2022 | 51.11 |
| Jun 29, 2022 | 51.25 |
| Jun 28, 2022 | 51.35 |
| Jun 27, 2022 | 51.41 |
| Jun 24, 2022 | 51.48 |
| Jun 23, 2022 | 51.51 |
| Jun 22, 2022 | 51.61 |
| Jun 21, 2022 | 51.73 |
| Jun 17, 2022 | 51.89 |
| Jun 16, 2022 | 52.05 |
| Jun 15, 2022 | 52.28 |
| Jun 14, 2022 | 52.50 |
| Jun 13, 2022 | 52.69 |
| Jun 10, 2022 | 52.92 |
| Jun 9, 2022 | 53.11 |
| Jun 8, 2022 | 53.30 |
| Jun 7, 2022 | 53.45 |
| Jun 6, 2022 | 53.59 |
| Jun 3, 2022 | 53.73 |
| Jun 2, 2022 | 53.83 |
| Jun 1, 2022 | 53.95 |
| May 31, 2022 | 54.10 |
| May 27, 2022 | 54.23 |
| May 26, 2022 | 54.32 |
| May 25, 2022 | 54.43 |
| May 24, 2022 | 54.53 |
| May 23, 2022 | 54.61 |
| May 20, 2022 | 54.70 |
| May 19, 2022 | 54.82 |
| May 18, 2022 | 54.95 |
| May 17, 2022 | 55.05 |
| May 16, 2022 | 55.10 |
| May 13, 2022 | 55.23 |
| May 12, 2022 | 55.36 |
| May 11, 2022 | 55.57 |
| May 10, 2022 | 55.76 |
| May 9, 2022 | 55.96 |
| May 6, 2022 | 56.17 |
| May 5, 2022 | 56.32 |
| May 4, 2022 | 56.40 |
| May 3, 2022 | 56.47 |
| May 2, 2022 | 56.58 |
| Apr 29, 2022 | 56.70 |
| Apr 28, 2022 | 56.91 |
| Apr 27, 2022 | 57.10 |
| Apr 26, 2022 | 57.23 |
| Apr 25, 2022 | 57.37 |
| Apr 22, 2022 | 57.51 |
| Apr 21, 2022 | 57.71 |
| Apr 20, 2022 | 57.85 |
| Apr 19, 2022 | 57.95 |
| Apr 18, 2022 | 58.06 |
| Apr 14, 2022 | 58.18 |
| Apr 13, 2022 | 58.38 |
| Apr 12, 2022 | 58.56 |
| Apr 11, 2022 | 58.76 |
| Apr 8, 2022 | 58.94 |
| Apr 7, 2022 | 59.08 |
| Apr 6, 2022 | 59.27 |
| Apr 5, 2022 | 59.46 |
| Apr 4, 2022 | 59.67 |
| Apr 1, 2022 | 59.78 |
| Mar 31, 2022 | 59.93 |
| Mar 30, 2022 | 60.07 |
| Mar 29, 2022 | 60.24 |
| Mar 28, 2022 | 60.42 |
| Mar 25, 2022 | 60.62 |
| Mar 24, 2022 | 60.86 |
| Mar 23, 2022 | 61.10 |
| Mar 22, 2022 | 61.36 |
| Mar 21, 2022 | 61.57 |
| Mar 18, 2022 | 61.83 |
| Mar 17, 2022 | 62.08 |
| Mar 16, 2022 | 62.47 |
| Mar 15, 2022 | 62.89 |
| Mar 14, 2022 | 63.33 |
| Mar 11, 2022 | 63.81 |
| Mar 10, 2022 | 64.24 |
| Mar 9, 2022 | 64.66 |
| Mar 8, 2022 | 65.07 |
| Mar 7, 2022 | 65.47 |
| Mar 4, 2022 | 65.90 |
| Mar 3, 2022 | 66.25 |
| Mar 2, 2022 | 66.54 |
| Mar 1, 2022 | 66.81 |
| Feb 28, 2022 | 67.09 |
| Feb 25, 2022 | 67.41 |
| Feb 24, 2022 | 67.68 |
| Feb 23, 2022 | 67.98 |
| Feb 22, 2022 | 68.38 |
| Feb 18, 2022 | 68.75 |
| Feb 17, 2022 | 69.14 |
| Feb 16, 2022 | 69.50 |
| Feb 15, 2022 | 69.74 |
| Feb 14, 2022 | 69.99 |
| Feb 11, 2022 | 70.31 |
| Feb 10, 2022 | 70.62 |
| Feb 9, 2022 | 70.85 |
| Feb 8, 2022 | 71.12 |
| Feb 7, 2022 | 71.40 |
| Feb 4, 2022 | 71.77 |
| Feb 3, 2022 | 72.10 |
| Feb 2, 2022 | 72.46 |
| Feb 1, 2022 | 72.80 |
| Jan 31, 2022 | 73.12 |
| Jan 28, 2022 | 73.44 |
| Jan 27, 2022 | 73.78 |
| Jan 26, 2022 | 74.13 |
| Jan 25, 2022 | 74.37 |
| Jan 24, 2022 | 74.60 |
| Jan 21, 2022 | 74.69 |
| Jan 20, 2022 | 74.87 |
| Jan 19, 2022 | 75.04 |
| Jan 18, 2022 | 75.17 |
| Jan 14, 2022 | 75.28 |
| Jan 13, 2022 | 75.32 |
| Jan 12, 2022 | 75.34 |
| Jan 11, 2022 | 75.27 |
| Jan 10, 2022 | 75.19 |
| Jan 7, 2022 | 75.13 |
| Jan 6, 2022 | 75.00 |
| Jan 5, 2022 | 74.83 |
| Jan 4, 2022 | 74.71 |
| Jan 3, 2022 | 74.47 |
| Dec 31, 2021 | 74.21 |
| Dec 30, 2021 | 73.95 |
| Dec 29, 2021 | 73.71 |
| Dec 28, 2021 | 73.44 |
| Dec 27, 2021 | 73.14 |
| Dec 23, 2021 | 72.82 |
| Dec 22, 2021 | 72.52 |
| Dec 21, 2021 | 72.24 |
| Dec 20, 2021 | 72.02 |
| Dec 17, 2021 | 71.86 |
| Dec 16, 2021 | 71.72 |
| Dec 15, 2021 | 71.58 |
| Dec 14, 2021 | 71.36 |
| Dec 13, 2021 | 71.18 |
| Dec 10, 2021 | 70.99 |
| Dec 9, 2021 | 70.75 |
| Dec 8, 2021 | 70.50 |
| Dec 7, 2021 | 70.22 |
| Dec 6, 2021 | 70.03 |
| Dec 3, 2021 | 69.91 |
| Dec 2, 2021 | 69.76 |
| Dec 1, 2021 | 69.57 |
| Nov 30, 2021 | 69.35 |
| Nov 29, 2021 | 69.14 |
| Nov 26, 2021 | 68.91 |
| Nov 24, 2021 | 68.72 |
| Nov 23, 2021 | 68.45 |
| Nov 22, 2021 | 68.20 |
| Nov 19, 2021 | 67.95 |
| Nov 18, 2021 | 67.68 |
| Nov 17, 2021 | 67.39 |
| Nov 16, 2021 | 67.09 |
| Nov 15, 2021 | 66.83 |
| Nov 12, 2021 | 66.59 |
| Nov 11, 2021 | 66.37 |
| Nov 10, 2021 | 66.13 |
| Nov 9, 2021 | 65.92 |
| Nov 8, 2021 | 65.70 |
| Nov 5, 2021 | 65.45 |
| Nov 4, 2021 | 65.18 |
| Nov 3, 2021 | 64.91 |
| Nov 2, 2021 | 64.65 |
| Nov 1, 2021 | 64.40 |
| Oct 29, 2021 | 64.14 |
| Oct 28, 2021 | 63.89 |
| Oct 27, 2021 | 63.64 |
| Oct 26, 2021 | 63.47 |
| Oct 25, 2021 | 63.35 |
| Oct 22, 2021 | 63.22 |
| Oct 21, 2021 | 63.12 |
| Oct 20, 2021 | 63.03 |
| Oct 19, 2021 | 62.95 |
| Oct 18, 2021 | 62.88 |
| Oct 15, 2021 | 62.82 |
| Oct 14, 2021 | 62.77 |
| Oct 13, 2021 | 62.72 |
| Oct 12, 2021 | 62.69 |
| Oct 11, 2021 | 62.66 |
| Oct 8, 2021 | 62.61 |
| Oct 7, 2021 | 62.50 |
| Oct 6, 2021 | 62.38 |
| Oct 5, 2021 | 62.23 |
| Oct 4, 2021 | 62.12 |
| Oct 1, 2021 | 62.02 |
| Sep 30, 2021 | 61.92 |
| Sep 29, 2021 | 61.83 |
| Sep 28, 2021 | 61.72 |
| Sep 27, 2021 | 61.57 |
| Sep 24, 2021 | 61.37 |
| Sep 23, 2021 | 61.18 |
| Sep 22, 2021 | 61.03 |
| Sep 21, 2021 | 60.94 |
| Sep 20, 2021 | 60.89 |
| Sep 17, 2021 | 60.86 |
| Sep 16, 2021 | 60.76 |
| Sep 15, 2021 | 60.69 |
| Sep 14, 2021 | 60.66 |
| Sep 13, 2021 | 60.66 |
| Sep 10, 2021 | 60.64 |
| Sep 9, 2021 | 60.63 |
| Sep 8, 2021 | 60.65 |
| Sep 7, 2021 | 60.67 |
| Sep 3, 2021 | 60.63 |
| Sep 2, 2021 | 60.58 |
| Sep 1, 2021 | 60.51 |
| Aug 31, 2021 | 60.46 |
| Aug 30, 2021 | 60.42 |
| Aug 27, 2021 | 60.34 |
| Aug 26, 2021 | 60.30 |
| Aug 25, 2021 | 60.31 |
| Aug 24, 2021 | 60.30 |
| Aug 23, 2021 | 60.30 |
| Aug 20, 2021 | 60.30 |
| Aug 19, 2021 | 60.33 |
| Aug 18, 2021 | 60.38 |
| Aug 17, 2021 | 60.45 |
| Aug 16, 2021 | 60.48 |
| Aug 13, 2021 | 60.45 |
| Aug 12, 2021 | 60.38 |
| Aug 11, 2021 | 60.31 |
| Aug 10, 2021 | 60.24 |
| Aug 9, 2021 | 60.19 |
| Aug 6, 2021 | 60.13 |
| Aug 5, 2021 | 60.05 |
| Aug 4, 2021 | 59.91 |
| Aug 3, 2021 | 59.79 |
| Aug 2, 2021 | 59.66 |
| Jul 30, 2021 | 59.54 |
| Jul 29, 2021 | 59.35 |
| Jul 28, 2021 | 59.16 |
| Jul 27, 2021 | 58.97 |
| Jul 26, 2021 | 58.84 |
| Jul 23, 2021 | 58.64 |
| Jul 22, 2021 | 58.43 |
| Jul 21, 2021 | 58.29 |
| Jul 20, 2021 | 58.15 |
| Jul 19, 2021 | 58.10 |
| Jul 16, 2021 | 58.05 |
| Jul 15, 2021 | 57.97 |
| Jul 14, 2021 | 57.89 |
| Jul 13, 2021 | 57.83 |
| Jul 12, 2021 | 57.76 |
| Jul 9, 2021 | 57.72 |
| Jul 8, 2021 | 57.75 |
| Jul 7, 2021 | 57.82 |
| Jul 6, 2021 | 57.87 |
| Jul 2, 2021 | 57.85 |
| Jul 1, 2021 | 57.78 |
| Jun 30, 2021 | 57.71 |
| Jun 29, 2021 | 57.59 |
| Jun 28, 2021 | 57.52 |
| Jun 25, 2021 | 57.45 |
| Jun 24, 2021 | 57.42 |
| Jun 23, 2021 | 57.39 |
| Jun 22, 2021 | 57.36 |
| Jun 21, 2021 | 57.36 |
| Jun 18, 2021 | 57.36 |
| Jun 17, 2021 | 57.38 |
| Jun 16, 2021 | 57.34 |
| Jun 15, 2021 | 57.31 |
| Jun 14, 2021 | 57.30 |
| Jun 11, 2021 | 57.26 |
| Jun 10, 2021 | 57.22 |
| Jun 9, 2021 | 57.17 |
| Jun 8, 2021 | 57.10 |
| Jun 7, 2021 | 57.06 |
| Jun 4, 2021 | 56.96 |
| Jun 3, 2021 | 56.89 |
| Jun 2, 2021 | 56.88 |
| Jun 1, 2021 | 56.89 |
| May 28, 2021 | 56.99 |
| May 27, 2021 | 57.04 |
| May 26, 2021 | 57.20 |
| May 25, 2021 | 57.37 |
| May 24, 2021 | 57.60 |
| May 21, 2021 | 57.82 |
| May 20, 2021 | 58.07 |
| May 19, 2021 | 58.19 |
| May 18, 2021 | 58.37 |
| May 17, 2021 | 58.51 |
| May 14, 2021 | 58.73 |
| May 13, 2021 | 58.89 |
| May 12, 2021 | 59.16 |
| May 11, 2021 | 59.46 |
| May 10, 2021 | 59.77 |
| May 7, 2021 | 60.00 |
| May 6, 2021 | 60.13 |
| May 5, 2021 | 60.39 |
| May 4, 2021 | 60.63 |
| May 3, 2021 | 60.85 |
| Apr 30, 2021 | 61.09 |
| Apr 29, 2021 | 61.24 |
| Apr 28, 2021 | 61.40 |
| Apr 27, 2021 | 61.52 |
| Apr 26, 2021 | 61.63 |
| Apr 23, 2021 | 61.72 |
| Apr 22, 2021 | 61.82 |
| Apr 21, 2021 | 61.93 |
| Apr 20, 2021 | 62.03 |
| Apr 19, 2021 | 62.13 |
| Apr 16, 2021 | 62.20 |
| Apr 15, 2021 | 62.22 |
| Apr 14, 2021 | 62.28 |
| Apr 13, 2021 | 62.34 |
| Apr 12, 2021 | 62.30 |
| Apr 9, 2021 | 62.32 |
| Apr 8, 2021 | 62.25 |
| Apr 7, 2021 | 62.26 |
| Apr 6, 2021 | 62.32 |
| Apr 5, 2021 | 62.37 |
| Apr 1, 2021 | 62.42 |
| Mar 31, 2021 | 62.49 |
| Mar 30, 2021 | 62.59 |
| Mar 29, 2021 | 62.68 |
| Mar 26, 2021 | 62.83 |
| Mar 25, 2021 | 62.88 |
| Mar 24, 2021 | 63.04 |
| Mar 23, 2021 | 63.14 |
| Mar 22, 2021 | 63.16 |
| Mar 19, 2021 | 63.16 |
| Mar 18, 2021 | 63.03 |
| Mar 17, 2021 | 62.92 |
| Mar 16, 2021 | 62.69 |
| Mar 15, 2021 | 62.46 |
| Mar 12, 2021 | 62.23 |
| Mar 11, 2021 | 61.97 |
| Mar 10, 2021 | 61.72 |
| Mar 9, 2021 | 61.59 |
| Mar 8, 2021 | 61.44 |
| Mar 5, 2021 | 61.36 |
| Mar 4, 2021 | 61.16 |
| Mar 3, 2021 | 61.01 |
| Mar 2, 2021 | 60.75 |
| Mar 1, 2021 | 60.44 |
| Feb 26, 2021 | 60.06 |
| Feb 25, 2021 | 59.76 |
| Feb 24, 2021 | 59.47 |
| Feb 23, 2021 | 59.07 |
| Feb 22, 2021 | 58.71 |
| Feb 19, 2021 | 58.40 |
| Feb 18, 2021 | 58.03 |
| Feb 17, 2021 | 57.71 |
| Feb 16, 2021 | 57.33 |
| Feb 12, 2021 | 56.87 |
| Feb 11, 2021 | 56.42 |
| Feb 10, 2021 | 55.96 |
| Feb 9, 2021 | 55.54 |
| Feb 8, 2021 | 55.12 |
| Feb 5, 2021 | 54.71 |
| Feb 4, 2021 | 54.31 |
| Feb 3, 2021 | 53.90 |
| Feb 2, 2021 | 53.52 |
| Feb 1, 2021 | 53.09 |
| Jan 29, 2021 | 52.68 |
| Jan 28, 2021 | 52.38 |
| Jan 27, 2021 | 52.01 |
| Jan 26, 2021 | 51.71 |
| Jan 25, 2021 | 51.35 |
| Jan 22, 2021 | 50.96 |
| Jan 21, 2021 | 50.56 |
| Jan 20, 2021 | 50.18 |
| Jan 19, 2021 | 49.77 |
| Jan 15, 2021 | 49.31 |
| Jan 14, 2021 | 48.86 |
| Jan 13, 2021 | 48.33 |
| Jan 12, 2021 | 47.84 |
| Jan 11, 2021 | 47.34 |
| Jan 8, 2021 | 46.78 |
| Jan 7, 2021 | 46.31 |
| Jan 6, 2021 | 45.84 |
| Jan 5, 2021 | 45.42 |
| Jan 4, 2021 | 45.00 |
| Dec 31, 2020 | 44.59 |
| Dec 30, 2020 | 44.22 |
| Dec 29, 2020 | 43.87 |
| Dec 28, 2020 | 43.54 |
| Dec 24, 2020 | 43.17 |
| Dec 23, 2020 | 42.80 |
| Dec 22, 2020 | 42.45 |
| Dec 21, 2020 | 42.11 |
| Dec 18, 2020 | 41.79 |
| Dec 17, 2020 | 41.47 |
| Dec 16, 2020 | 41.17 |
| Dec 15, 2020 | 40.88 |
| Dec 14, 2020 | 40.58 |
| Dec 11, 2020 | 40.27 |
| Dec 10, 2020 | 40.01 |
| Dec 9, 2020 | 39.74 |
| Dec 8, 2020 | 39.48 |
| Dec 7, 2020 | 39.15 |
| Dec 4, 2020 | 38.79 |
| Dec 3, 2020 | 38.48 |
| Dec 2, 2020 | 38.19 |
| Dec 1, 2020 | 37.96 |
| Nov 30, 2020 | 37.71 |
| Nov 27, 2020 | 37.47 |
| Nov 25, 2020 | 37.23 |
| Nov 24, 2020 | 37.02 |
| Nov 23, 2020 | 36.81 |
| Nov 20, 2020 | 36.62 |
| Nov 19, 2020 | 36.41 |
| Nov 18, 2020 | 36.18 |
| Nov 17, 2020 | 35.99 |
| Nov 16, 2020 | 35.76 |
| Nov 13, 2020 | 35.58 |
| Nov 12, 2020 | 35.44 |
| Nov 11, 2020 | 35.39 |
| Nov 10, 2020 | 35.30 |
| Nov 9, 2020 | 35.18 |
| Nov 6, 2020 | 35.06 |
| Nov 5, 2020 | 34.91 |
| Nov 4, 2020 | 34.84 |
| Nov 3, 2020 | 34.79 |
| Nov 2, 2020 | 34.74 |
| Oct 30, 2020 | 34.73 |
| Oct 29, 2020 | 34.76 |
| Oct 28, 2020 | 34.78 |
| Oct 27, 2020 | 34.89 |
| Oct 26, 2020 | 34.97 |
| Oct 23, 2020 | 35.04 |
| Oct 22, 2020 | 35.12 |
| Oct 21, 2020 | 35.20 |
| Oct 20, 2020 | 35.28 |
| Oct 19, 2020 | 35.33 |
| Oct 16, 2020 | 35.38 |
| Oct 15, 2020 | 35.48 |
| Oct 14, 2020 | 35.57 |
| Oct 13, 2020 | 35.68 |
| Oct 12, 2020 | 35.81 |
| Oct 9, 2020 | 35.92 |
| Oct 8, 2020 | 36.06 |
| Oct 7, 2020 | 36.08 |
| Oct 6, 2020 | 36.10 |
| Oct 5, 2020 | 36.16 |
| Oct 2, 2020 | 36.19 |
| Oct 1, 2020 | 36.26 |
| Sep 30, 2020 | 36.32 |
| Sep 29, 2020 | 36.39 |
| Sep 28, 2020 | 36.49 |
| Sep 25, 2020 | 36.58 |
| Sep 24, 2020 | 36.66 |
| Sep 23, 2020 | 36.75 |
| Sep 22, 2020 | 36.85 |
| Sep 21, 2020 | 36.91 |
| Sep 18, 2020 | 37.00 |
| Sep 17, 2020 | 37.07 |
| Sep 16, 2020 | 37.13 |
| Sep 15, 2020 | 37.17 |
| Sep 14, 2020 | 37.22 |
| Sep 11, 2020 | 37.25 |
| Sep 10, 2020 | 37.29 |
| Sep 9, 2020 | 37.36 |
| Sep 8, 2020 | 37.38 |
| Sep 4, 2020 | 37.39 |
| Sep 3, 2020 | 37.42 |
| Sep 2, 2020 | 37.42 |
| Sep 1, 2020 | 37.33 |
| Aug 31, 2020 | 37.27 |
| Aug 28, 2020 | 37.22 |
| Aug 27, 2020 | 37.15 |
| Aug 26, 2020 | 37.10 |
| Aug 25, 2020 | 37.03 |
| Aug 24, 2020 | 36.94 |
| Aug 21, 2020 | 36.85 |
| Aug 20, 2020 | 36.73 |
| Aug 19, 2020 | 36.66 |
| Aug 18, 2020 | 36.58 |
| Aug 17, 2020 | 36.48 |
| Aug 14, 2020 | 36.38 |
| Aug 13, 2020 | 36.28 |
| Aug 12, 2020 | 36.17 |
| Aug 11, 2020 | 36.01 |
| Aug 10, 2020 | 35.88 |
| Aug 7, 2020 | 35.74 |
| Aug 6, 2020 | 35.55 |
| Aug 5, 2020 | 35.36 |
| Aug 4, 2020 | 35.17 |
| Aug 3, 2020 | 34.95 |
| Jul 31, 2020 | 34.70 |
| Jul 30, 2020 | 34.48 |
| Jul 29, 2020 | 34.22 |
| Jul 28, 2020 | 34.11 |
| Jul 27, 2020 | 33.95 |
| Jul 24, 2020 | 33.77 |
| Jul 23, 2020 | 33.62 |
| Jul 22, 2020 | 33.47 |
| Jul 21, 2020 | 33.33 |
| Jul 20, 2020 | 33.20 |
| Jul 17, 2020 | 33.03 |
| Jul 16, 2020 | 32.87 |
| Jul 15, 2020 | 32.73 |
| Jul 14, 2020 | 32.57 |
| Jul 13, 2020 | 32.41 |
| Jul 10, 2020 | 32.31 |
| Jul 9, 2020 | 32.14 |
| Jul 8, 2020 | 31.95 |
| Jul 7, 2020 | 31.78 |
| Jul 6, 2020 | 31.61 |
| Jul 2, 2020 | 31.41 |
| Jul 1, 2020 | 31.20 |
| Jun 30, 2020 | 30.98 |
| Jun 29, 2020 | 30.77 |
| Jun 26, 2020 | 30.61 |
| Jun 25, 2020 | 30.46 |
| Jun 24, 2020 | 30.26 |
| Jun 23, 2020 | 30.07 |
| Jun 22, 2020 | 29.87 |
| Jun 19, 2020 | 29.68 |
| Jun 18, 2020 | 29.48 |
| Jun 17, 2020 | 29.25 |
| Jun 16, 2020 | 29.01 |
| Jun 15, 2020 | 28.70 |
| Jun 12, 2020 | 28.41 |
| Jun 11, 2020 | 28.12 |
| Jun 10, 2020 | 27.88 |
| Jun 9, 2020 | 27.58 |
| Jun 8, 2020 | 27.26 |
| Jun 5, 2020 | 26.96 |
| Jun 4, 2020 | 26.64 |
| Jun 3, 2020 | 26.35 |
| Jun 2, 2020 | 26.00 |
| Jun 1, 2020 | 25.69 |
| May 29, 2020 | 25.39 |
| May 28, 2020 | 25.09 |
| May 27, 2020 | 24.84 |
| May 26, 2020 | 24.55 |
| May 22, 2020 | 24.31 |
| May 21, 2020 | 24.06 |
| May 20, 2020 | 23.88 |
| May 19, 2020 | 23.70 |
| May 18, 2020 | 23.50 |
| May 15, 2020 | 23.37 |
| May 14, 2020 | 23.31 |
| May 13, 2020 | 23.25 |
| May 12, 2020 | 23.18 |
| May 11, 2020 | 23.11 |
| May 8, 2020 | 23.00 |
| May 7, 2020 | 22.86 |
| May 6, 2020 | 22.78 |
| May 5, 2020 | 22.72 |
| May 4, 2020 | 22.70 |
| May 1, 2020 | 22.71 |
| Apr 30, 2020 | 22.76 |
| Apr 29, 2020 | 22.76 |
| Apr 28, 2020 | 22.76 |
| Apr 27, 2020 | 22.82 |
| Apr 24, 2020 | 22.87 |
| Apr 23, 2020 | 22.94 |
| Apr 22, 2020 | 23.02 |
| Apr 21, 2020 | 23.10 |
| Apr 20, 2020 | 23.22 |
| Apr 17, 2020 | 23.34 |
| Apr 16, 2020 | 23.47 |
| Apr 15, 2020 | 23.61 |
| Apr 14, 2020 | 23.70 |
| Apr 13, 2020 | 23.78 |
| Apr 9, 2020 | 23.89 |
| Apr 8, 2020 | 24.02 |
| Apr 7, 2020 | 24.07 |
| Apr 6, 2020 | 24.19 |
| Apr 3, 2020 | 24.34 |
| Apr 2, 2020 | 24.57 |
| Apr 1, 2020 | 24.79 |
| Mar 31, 2020 | 25.02 |
| Mar 30, 2020 | 25.23 |
| Mar 27, 2020 | 25.42 |
| Mar 26, 2020 | 25.61 |
| Mar 25, 2020 | 25.78 |
| Mar 24, 2020 | 25.96 |
| Mar 23, 2020 | 26.11 |
| Mar 20, 2020 | 26.31 |
| Mar 19, 2020 | 26.52 |
| Mar 18, 2020 | 26.71 |
| Mar 17, 2020 | 26.92 |
| Mar 16, 2020 | 27.07 |
| Mar 13, 2020 | 27.25 |
| Mar 12, 2020 | 27.39 |
| Mar 11, 2020 | 27.56 |
| Mar 10, 2020 | 27.69 |
| Mar 9, 2020 | 27.80 |
| Mar 6, 2020 | 27.94 |
| Mar 5, 2020 | 28.00 |
| Mar 4, 2020 | 28.04 |
| Mar 3, 2020 | 28.05 |
| Mar 2, 2020 | 28.07 |
| Feb 28, 2020 | 28.09 |
| Feb 27, 2020 | 28.12 |
| Feb 26, 2020 | 28.16 |
| Feb 25, 2020 | 28.16 |
| Feb 24, 2020 | 28.14 |
| Feb 21, 2020 | 28.07 |
| Feb 20, 2020 | 27.97 |
| Feb 19, 2020 | 27.84 |
| Feb 18, 2020 | 27.72 |
| Feb 14, 2020 | 27.62 |
| Feb 13, 2020 | 27.51 |
| Feb 12, 2020 | 27.39 |
| Feb 11, 2020 | 27.29 |
| Feb 10, 2020 | 27.20 |
| Feb 7, 2020 | 27.11 |
| Feb 6, 2020 | 27.04 |
| Feb 5, 2020 | 26.91 |
| Feb 4, 2020 | 26.77 |
| Feb 3, 2020 | 26.64 |
| Jan 31, 2020 | 26.58 |
| Jan 30, 2020 | 26.53 |
| Jan 29, 2020 | 26.45 |
| Jan 28, 2020 | 26.37 |
| Jan 27, 2020 | 26.37 |
| Jan 24, 2020 | 26.31 |
| Jan 23, 2020 | 26.20 |
| Jan 22, 2020 | 26.06 |
| Jan 21, 2020 | 25.93 |
| Jan 17, 2020 | 25.81 |
| Jan 16, 2020 | 25.71 |
| Jan 15, 2020 | 25.62 |
| Jan 14, 2020 | 25.54 |
| Jan 13, 2020 | 25.45 |
| Jan 10, 2020 | 25.35 |
| Jan 9, 2020 | 25.26 |
| Jan 8, 2020 | 25.17 |
| Jan 7, 2020 | 25.06 |
| Jan 6, 2020 | 24.95 |
| Jan 3, 2020 | 24.84 |
| Jan 2, 2020 | 24.75 |
| Dec 31, 2019 | 24.65 |
| Dec 30, 2019 | 24.54 |
| Dec 27, 2019 | 24.43 |
| Dec 26, 2019 | 24.31 |
| Dec 24, 2019 | 24.19 |
| Dec 23, 2019 | 24.07 |
| Dec 20, 2019 | 23.97 |
| Dec 19, 2019 | 23.86 |
| Dec 18, 2019 | 23.75 |
| Dec 17, 2019 | 23.63 |
| Dec 16, 2019 | 23.52 |
| Dec 13, 2019 | 23.41 |
| Dec 12, 2019 | 23.29 |
| Dec 11, 2019 | 23.16 |
| Dec 10, 2019 | 23.06 |
| Dec 9, 2019 | 23.00 |
| Dec 6, 2019 | 22.94 |
| Dec 5, 2019 | 22.90 |
| Dec 4, 2019 | 22.87 |
| Dec 3, 2019 | 22.82 |
| Dec 2, 2019 | 22.78 |
| Nov 29, 2019 | 22.75 |
| Nov 27, 2019 | 22.70 |
| Nov 26, 2019 | 22.65 |
| Nov 25, 2019 | 22.61 |
| Nov 22, 2019 | 22.58 |
| Nov 21, 2019 | 22.55 |
| Nov 20, 2019 | 22.53 |
| Nov 19, 2019 | 22.50 |
| Nov 18, 2019 | 22.43 |
| Nov 15, 2019 | 22.35 |
| Nov 14, 2019 | 22.25 |
| Nov 13, 2019 | 22.13 |
| Nov 12, 2019 | 22.00 |
| Nov 11, 2019 | 21.91 |
| Nov 8, 2019 | 21.83 |
| Nov 7, 2019 | 21.76 |
| Nov 6, 2019 | 21.68 |
| Nov 5, 2019 | 21.59 |
| Nov 4, 2019 | 21.48 |
| Nov 1, 2019 | 21.38 |
| Oct 31, 2019 | 21.31 |
| Oct 30, 2019 | 21.26 |
| Oct 29, 2019 | 21.21 |
| Oct 28, 2019 | 21.18 |
| Oct 25, 2019 | 21.14 |
| Oct 24, 2019 | 21.10 |
| Oct 23, 2019 | 21.07 |
| Oct 22, 2019 | 21.04 |
| Oct 21, 2019 | 21.01 |
| Oct 18, 2019 | 20.98 |
| Oct 17, 2019 | 20.97 |
| Oct 16, 2019 | 20.94 |
| Oct 15, 2019 | 20.91 |
| Oct 14, 2019 | 20.87 |
| Oct 11, 2019 | 20.83 |
| Oct 10, 2019 | 20.78 |
| Oct 9, 2019 | 20.75 |
| Oct 8, 2019 | 20.72 |
| Oct 7, 2019 | 20.69 |
| Oct 4, 2019 | 20.66 |
| Oct 3, 2019 | 20.61 |
| Oct 2, 2019 | 20.59 |
| Oct 1, 2019 | 20.56 |
| Sep 30, 2019 | 20.50 |
| Sep 27, 2019 | 20.42 |
| Sep 26, 2019 | 20.34 |
| Sep 25, 2019 | 20.23 |
| Sep 24, 2019 | 20.09 |
| Sep 23, 2019 | 19.96 |
| Sep 20, 2019 | 19.84 |
| Sep 19, 2019 | 19.71 |
| Sep 18, 2019 | 19.60 |
| Sep 17, 2019 | 19.47 |
| Sep 16, 2019 | 19.32 |
| Sep 13, 2019 | 19.16 |
| Sep 12, 2019 | 19.01 |
| Sep 11, 2019 | 18.85 |
| Sep 10, 2019 | 18.70 |
| Sep 9, 2019 | 18.56 |
| Sep 6, 2019 | 18.42 |
| Sep 5, 2019 | 18.28 |
| Sep 4, 2019 | 18.14 |
| Sep 3, 2019 | 18.02 |
| Aug 30, 2019 | 17.92 |
| Aug 29, 2019 | 17.82 |
| Aug 28, 2019 | 17.71 |
| Aug 27, 2019 | 17.62 |
| Aug 26, 2019 | 17.53 |
| Aug 23, 2019 | 17.44 |
| Aug 22, 2019 | 17.36 |
| Aug 21, 2019 | 17.25 |
| Aug 20, 2019 | 17.14 |
| Aug 19, 2019 | 17.06 |
| Aug 16, 2019 | 16.96 |
| Aug 15, 2019 | 16.87 |
| Aug 14, 2019 | 16.78 |
| Aug 13, 2019 | 16.70 |
| Aug 12, 2019 | 16.60 |
| Aug 9, 2019 | 16.49 |
| Aug 8, 2019 | 16.38 |
| Aug 7, 2019 | 16.27 |
| Aug 6, 2019 | 16.16 |
| Aug 5, 2019 | 16.04 |
| Aug 2, 2019 | 15.92 |
| Aug 1, 2019 | 15.80 |
| Jul 31, 2019 | 15.67 |
| Jul 30, 2019 | 15.55 |
| Jul 29, 2019 | 15.43 |
| Jul 26, 2019 | 15.34 |
| Jul 25, 2019 | 15.23 |
| Jul 24, 2019 | 15.15 |
| Jul 23, 2019 | 15.03 |
| Jul 22, 2019 | 14.97 |
| Jul 19, 2019 | 14.93 |
| Jul 18, 2019 | 14.89 |
| Jul 17, 2019 | 14.79 |
| Jul 16, 2019 | 14.70 |
| Jul 15, 2019 | 14.66 |
| Jul 12, 2019 | 14.62 |
| Jul 11, 2019 | 14.57 |
| Jul 10, 2019 | 14.54 |
| Jul 9, 2019 | 14.49 |
| Jul 8, 2019 | 14.45 |
| Jul 5, 2019 | 14.43 |
| Jul 3, 2019 | 14.44 |
| Jul 2, 2019 | 14.46 |
| Jul 1, 2019 | 14.48 |
| Jun 28, 2019 | 14.50 |
| Jun 27, 2019 | 14.53 |
| Jun 26, 2019 | 14.56 |
| Jun 25, 2019 | 14.61 |
| Jun 24, 2019 | 14.67 |
| Jun 21, 2019 | 14.71 |
| Jun 20, 2019 | 14.78 |
| Jun 19, 2019 | 14.84 |
| Jun 18, 2019 | 14.93 |
| Jun 17, 2019 | 15.00 |
| Jun 14, 2019 | 15.07 |
| Jun 13, 2019 | 15.14 |
| Jun 12, 2019 | 15.19 |
| Jun 11, 2019 | 15.25 |
| Jun 10, 2019 | 15.28 |
| Jun 7, 2019 | 15.30 |
| Jun 6, 2019 | 15.32 |
| Jun 5, 2019 | 15.38 |
| Jun 4, 2019 | 15.43 |
| Jun 3, 2019 | 15.48 |
| May 31, 2019 | 15.56 |
| May 30, 2019 | 15.66 |
| May 29, 2019 | 15.75 |
| May 28, 2019 | 15.84 |
| May 24, 2019 | 15.94 |
| May 23, 2019 | 16.03 |
| May 22, 2019 | 16.12 |
| May 21, 2019 | 16.22 |
| May 20, 2019 | 16.32 |
| May 17, 2019 | 16.40 |
| May 16, 2019 | 16.47 |
| May 15, 2019 | 16.53 |
| May 14, 2019 | 16.61 |
| May 13, 2019 | 16.71 |
| May 10, 2019 | 16.82 |
| May 9, 2019 | 16.90 |
| May 8, 2019 | 16.97 |
| May 7, 2019 | 17.05 |
| May 6, 2019 | 17.18 |
| May 3, 2019 | 17.28 |
| May 2, 2019 | 17.37 |
| May 1, 2019 | 17.45 |
| Apr 30, 2019 | 17.52 |
| Apr 29, 2019 | 17.60 |
| Apr 26, 2019 | 17.67 |
| Apr 25, 2019 | 17.73 |
| Apr 24, 2019 | 17.79 |
| Apr 23, 2019 | 17.81 |
| Apr 22, 2019 | 17.81 |
| Apr 18, 2019 | 17.80 |
| Apr 17, 2019 | 17.78 |
| Apr 16, 2019 | 17.81 |
| Apr 15, 2019 | 17.86 |
| Apr 12, 2019 | 17.89 |
| Apr 11, 2019 | 17.93 |
| Apr 10, 2019 | 17.96 |
| Apr 9, 2019 | 17.94 |
| Apr 8, 2019 | 17.93 |
| Apr 5, 2019 | 17.93 |
| Apr 4, 2019 | 17.91 |
| Apr 3, 2019 | 17.87 |
| Apr 2, 2019 | 17.84 |
| Apr 1, 2019 | 17.82 |
| Mar 29, 2019 | 17.81 |
| Mar 28, 2019 | 17.80 |
| Mar 27, 2019 | 17.80 |
| Mar 26, 2019 | 17.79 |
| Mar 25, 2019 | 17.77 |
| Mar 22, 2019 | 17.75 |
| Mar 21, 2019 | 17.72 |
| Mar 20, 2019 | 17.64 |
| Mar 19, 2019 | 17.57 |
| Mar 18, 2019 | 17.48 |
| Mar 15, 2019 | 17.38 |
| Mar 14, 2019 | 17.29 |
| Mar 13, 2019 | 17.21 |
| Mar 12, 2019 | 17.14 |
| Mar 11, 2019 | 17.07 |
| Mar 8, 2019 | 17.00 |
| Mar 7, 2019 | 16.93 |
| Mar 6, 2019 | 16.86 |
| Mar 5, 2019 | 16.80 |
| Mar 4, 2019 | 16.72 |
| Mar 1, 2019 | 16.65 |
| Feb 28, 2019 | 16.57 |
| Feb 27, 2019 | 16.50 |
| Feb 26, 2019 | 16.43 |
| Feb 25, 2019 | 16.37 |
| Feb 22, 2019 | 16.30 |
| Feb 21, 2019 | 16.25 |
| Feb 20, 2019 | 16.21 |
| Feb 19, 2019 | 16.18 |
| Feb 15, 2019 | 16.18 |
| Feb 14, 2019 | 16.19 |
| Feb 13, 2019 | 16.19 |
| Feb 12, 2019 | 16.20 |
| Feb 11, 2019 | 16.22 |
| Feb 8, 2019 | 16.22 |
| Feb 7, 2019 | 16.25 |
| Feb 6, 2019 | 16.28 |
| Feb 5, 2019 | 16.32 |
| Feb 4, 2019 | 16.30 |
| Feb 1, 2019 | 16.25 |
| Jan 31, 2019 | 16.25 |
| Jan 30, 2019 | 16.25 |
| Jan 29, 2019 | 16.25 |
| Jan 28, 2019 | 16.21 |
| Jan 25, 2019 | 16.16 |
| Jan 24, 2019 | 16.12 |
| Jan 23, 2019 | 16.09 |
| Jan 22, 2019 | 16.09 |
| Jan 18, 2019 | 16.09 |
| Jan 17, 2019 | 16.08 |
| Jan 16, 2019 | 16.08 |
| Jan 15, 2019 | 16.07 |
| Jan 14, 2019 | 16.02 |
| Jan 11, 2019 | 15.98 |
| Jan 10, 2019 | 15.92 |
| Jan 9, 2019 | 15.86 |
| Jan 8, 2019 | 15.82 |
| Jan 7, 2019 | 15.78 |
| Jan 4, 2019 | 15.77 |
| Jan 3, 2019 | 15.78 |
| Jan 2, 2019 | 15.79 |
| Dec 31, 2018 | 15.80 |
| Dec 28, 2018 | 15.84 |
| Dec 27, 2018 | 15.88 |
| Dec 26, 2018 | 15.90 |
| Dec 24, 2018 | 15.91 |
| Dec 21, 2018 | 15.94 |
| Dec 20, 2018 | 15.97 |
| Dec 19, 2018 | 16.02 |
| Dec 18, 2018 | 16.07 |
| Dec 17, 2018 | 16.11 |
| Dec 14, 2018 | 16.18 |
| Dec 13, 2018 | 16.26 |
| Dec 12, 2018 | 16.34 |
| Dec 11, 2018 | 16.41 |
| Dec 10, 2018 | 16.51 |
| Dec 7, 2018 | 16.59 |
| Dec 6, 2018 | 16.66 |
| Dec 4, 2018 | 16.75 |
| Dec 3, 2018 | 16.81 |
| Nov 30, 2018 | 16.88 |
| Nov 29, 2018 | 16.97 |
| Nov 28, 2018 | 17.05 |
| Nov 27, 2018 | 17.11 |
| Nov 26, 2018 | 17.18 |
| Nov 23, 2018 | 17.23 |
| Nov 21, 2018 | 17.28 |
| Nov 20, 2018 | 17.32 |
| Nov 19, 2018 | 17.42 |
| Nov 16, 2018 | 17.53 |
| Nov 15, 2018 | 17.61 |
| Nov 14, 2018 | 17.69 |
| Nov 13, 2018 | 17.78 |
| Nov 12, 2018 | 17.94 |
| Nov 9, 2018 | 18.10 |
| Nov 8, 2018 | 18.22 |
| Nov 7, 2018 | 18.37 |
| Nov 6, 2018 | 18.52 |
| Nov 5, 2018 | 18.66 |
| Nov 2, 2018 | 18.80 |
| Nov 1, 2018 | 18.93 |
| Oct 31, 2018 | 19.07 |
| Oct 30, 2018 | 19.25 |
| Oct 29, 2018 | 19.40 |
| Oct 26, 2018 | 19.57 |
| Oct 25, 2018 | 19.73 |
| Oct 24, 2018 | 19.86 |
| Oct 23, 2018 | 20.03 |
| Oct 22, 2018 | 20.19 |
| Oct 19, 2018 | 20.36 |
| Oct 18, 2018 | 20.54 |
| Oct 17, 2018 | 20.70 |
| Oct 16, 2018 | 20.82 |
| Oct 15, 2018 | 20.92 |
| Oct 12, 2018 | 21.03 |
| Oct 11, 2018 | 21.13 |
| Oct 10, 2018 | 21.23 |
| Oct 9, 2018 | 21.33 |
| Oct 8, 2018 | 21.42 |
| Oct 5, 2018 | 21.52 |
| Oct 4, 2018 | 21.61 |
| Oct 3, 2018 | 21.68 |
| Oct 2, 2018 | 21.75 |
| Oct 1, 2018 | 21.83 |
| Sep 28, 2018 | 21.90 |
| Sep 27, 2018 | 21.99 |
| Sep 26, 2018 | 22.08 |
| Sep 25, 2018 | 22.18 |
| Sep 24, 2018 | 22.25 |
| Sep 21, 2018 | 22.33 |
| Sep 20, 2018 | 22.41 |
| Sep 19, 2018 | 22.44 |
| Sep 18, 2018 | 22.51 |
| Sep 17, 2018 | 22.57 |
| Sep 14, 2018 | 22.65 |
| Sep 13, 2018 | 22.74 |
| Sep 12, 2018 | 22.81 |
| Sep 11, 2018 | 22.89 |
| Sep 10, 2018 | 22.91 |
| Sep 7, 2018 | 22.93 |
| Sep 6, 2018 | 22.95 |
| Sep 5, 2018 | 22.98 |
| Sep 4, 2018 | 22.99 |
| Aug 31, 2018 | 23.01 |
| Aug 30, 2018 | 23.04 |
| Aug 29, 2018 | 23.10 |
| Aug 28, 2018 | 23.12 |
| Aug 27, 2018 | 23.15 |
| Aug 24, 2018 | 23.17 |
| Aug 23, 2018 | 23.22 |
| Aug 22, 2018 | 23.24 |
| Aug 21, 2018 | 23.30 |
| Aug 20, 2018 | 23.34 |
| Aug 17, 2018 | 23.40 |
| Aug 16, 2018 | 23.44 |
| Aug 15, 2018 | 23.49 |
| Aug 14, 2018 | 23.55 |
| Aug 13, 2018 | 23.57 |
| Aug 10, 2018 | 23.59 |
| Aug 9, 2018 | 23.57 |
| Aug 8, 2018 | 23.55 |
| Aug 7, 2018 | 23.53 |
| Aug 6, 2018 | 23.53 |
| Aug 3, 2018 | 23.53 |
| Aug 2, 2018 | 23.55 |
| Aug 1, 2018 | 23.58 |
| Jul 31, 2018 | 23.63 |
| Jul 30, 2018 | 23.67 |
| Jul 27, 2018 | 23.70 |
| Jul 26, 2018 | 23.72 |
| Jul 25, 2018 | 23.73 |
| Jul 24, 2018 | 23.74 |
| Jul 23, 2018 | 23.74 |
| Jul 20, 2018 | 23.73 |
| Jul 19, 2018 | 23.70 |
| Jul 18, 2018 | 23.66 |
| Jul 17, 2018 | 23.61 |
| Jul 16, 2018 | 23.55 |
| Jul 13, 2018 | 23.51 |
| Jul 12, 2018 | 23.43 |
| Jul 11, 2018 | 23.27 |
| Jul 10, 2018 | 23.12 |
| Jul 9, 2018 | 22.96 |
| Jul 6, 2018 | 22.81 |
| Jul 5, 2018 | 22.66 |
| Jul 3, 2018 | 22.50 |
| Jul 2, 2018 | 22.36 |
| Jun 29, 2018 | 22.24 |
| Jun 28, 2018 | 22.12 |
| Jun 27, 2018 | 22.01 |
| Jun 26, 2018 | 21.94 |
| Jun 25, 2018 | 21.81 |
| Jun 22, 2018 | 21.74 |
| Jun 21, 2018 | 21.64 |
| Jun 20, 2018 | 21.53 |
| Jun 19, 2018 | 21.39 |
| Jun 18, 2018 | 21.23 |
| Jun 15, 2018 | 21.07 |
| Jun 14, 2018 | 20.94 |
| Jun 13, 2018 | 20.80 |
| Jun 12, 2018 | 20.64 |
| Jun 11, 2018 | 20.45 |
| Jun 8, 2018 | 20.28 |
| Jun 7, 2018 | 20.10 |
| Jun 6, 2018 | 19.95 |
| Jun 5, 2018 | 19.80 |
| Jun 4, 2018 | 19.69 |
| Jun 1, 2018 | 19.60 |
| May 31, 2018 | 19.51 |
| May 30, 2018 | 19.46 |
| May 29, 2018 | 19.40 |
| May 25, 2018 | 19.38 |
| May 24, 2018 | 19.35 |
| May 23, 2018 | 19.35 |
| May 22, 2018 | 19.35 |
| May 21, 2018 | 19.38 |
| May 18, 2018 | 19.39 |
| May 17, 2018 | 19.39 |
| May 16, 2018 | 19.38 |
| May 15, 2018 | 19.37 |
| May 14, 2018 | 19.34 |
| May 11, 2018 | 19.31 |
| May 10, 2018 | 19.28 |
| May 9, 2018 | 19.25 |
| May 8, 2018 | 19.23 |
| May 7, 2018 | 19.23 |
| May 4, 2018 | 19.21 |
| May 3, 2018 | 19.22 |
| May 2, 2018 | 19.21 |
| May 1, 2018 | 19.22 |
| Apr 30, 2018 | 19.28 |
| Apr 27, 2018 | 19.35 |
| Apr 26, 2018 | 19.40 |
| Apr 25, 2018 | 19.44 |
| Apr 24, 2018 | 19.50 |
| Apr 23, 2018 | 19.54 |
| Apr 20, 2018 | 19.56 |
| Apr 19, 2018 | 19.60 |
| Apr 18, 2018 | 19.87 |
| Apr 17, 2018 | 20.08 |
| Apr 16, 2018 | 20.32 |
| Apr 13, 2018 | 20.59 |
| Apr 12, 2018 | 20.83 |
| Apr 11, 2018 | 21.08 |
| Apr 10, 2018 | 21.34 |
| Apr 9, 2018 | 21.62 |
| Apr 6, 2018 | 21.92 |
| Apr 5, 2018 | 22.21 |
| Apr 4, 2018 | 22.50 |
| Apr 3, 2018 | 22.80 |
| Apr 2, 2018 | 23.15 |
| Mar 29, 2018 | 23.51 |
| Mar 28, 2018 | 23.92 |
| Mar 27, 2018 | 24.35 |
| Mar 26, 2018 | 24.75 |
| Mar 23, 2018 | 25.14 |
| Mar 22, 2018 | 25.48 |
| Mar 21, 2018 | 25.83 |
| Mar 20, 2018 | 26.18 |
| Mar 19, 2018 | 26.52 |
| Mar 16, 2018 | 26.82 |
| Mar 15, 2018 | 27.10 |
| Mar 14, 2018 | 27.37 |
| Mar 13, 2018 | 27.59 |
| Mar 12, 2018 | 27.80 |
| Mar 9, 2018 | 27.98 |
| Mar 8, 2018 | 28.18 |
| Mar 7, 2018 | 28.39 |
| Mar 6, 2018 | 28.62 |
| Mar 5, 2018 | 28.84 |
| Mar 2, 2018 | 29.07 |
| Mar 1, 2018 | 29.31 |
| Feb 28, 2018 | 29.54 |
| Feb 27, 2018 | 29.75 |
| Feb 26, 2018 | 29.95 |
| Feb 23, 2018 | 30.13 |
| Feb 22, 2018 | 30.34 |
| Feb 21, 2018 | 30.55 |
| Feb 20, 2018 | 30.77 |
| Feb 16, 2018 | 30.99 |
| Feb 15, 2018 | 31.21 |
| Feb 14, 2018 | 31.45 |
| Feb 13, 2018 | 31.70 |
| Feb 12, 2018 | 31.97 |
| Feb 9, 2018 | 32.23 |
| Feb 8, 2018 | 32.50 |
| Feb 7, 2018 | 32.79 |
| Feb 6, 2018 | 33.07 |
| Feb 5, 2018 | 33.12 |
| Feb 2, 2018 | 33.22 |
| Feb 1, 2018 | 33.27 |
| Jan 31, 2018 | 33.30 |
| Jan 30, 2018 | 33.31 |
| Jan 29, 2018 | 33.27 |
| Jan 26, 2018 | 33.37 |
| Jan 25, 2018 | 33.46 |
| Jan 24, 2018 | 33.57 |
| Jan 23, 2018 | 33.67 |
| Jan 22, 2018 | 33.77 |
| Jan 19, 2018 | 33.86 |
| Jan 18, 2018 | 33.97 |
| Jan 17, 2018 | 34.02 |
| Jan 16, 2018 | 34.00 |
| Jan 12, 2018 | 34.06 |
| Jan 11, 2018 | 34.15 |
| Jan 10, 2018 | 34.23 |
| Jan 9, 2018 | 34.33 |
| Jan 8, 2018 | 34.38 |
| Jan 5, 2018 | 34.42 |
| Jan 4, 2018 | 34.48 |
| Jan 3, 2018 | 34.56 |
| Jan 2, 2018 | 34.60 |
| Dec 29, 2017 | 34.65 |
| Dec 28, 2017 | 34.78 |
| Dec 27, 2017 | 34.88 |
| Dec 26, 2017 | 34.95 |
| Dec 22, 2017 | 35.12 |
| Dec 21, 2017 | 35.32 |
| Dec 20, 2017 | 35.52 |
| Dec 19, 2017 | 35.70 |
| Dec 18, 2017 | 35.90 |
| Dec 15, 2017 | 36.10 |
| Dec 14, 2017 | 36.30 |
| Dec 13, 2017 | 36.52 |
| Dec 12, 2017 | 36.76 |
| Dec 11, 2017 | 37.04 |
| Dec 8, 2017 | 37.30 |
| Dec 7, 2017 | 37.54 |
| Dec 6, 2017 | 37.76 |
| Dec 5, 2017 | 37.96 |
| Dec 4, 2017 | 38.16 |
| Dec 1, 2017 | 38.38 |
| Nov 30, 2017 | 38.57 |
| Nov 29, 2017 | 38.78 |
| Nov 28, 2017 | 39.00 |
| Nov 27, 2017 | 39.24 |
| Nov 24, 2017 | 39.50 |
| Nov 22, 2017 | 39.71 |
| Nov 21, 2017 | 39.92 |
| Nov 20, 2017 | 40.13 |
| Nov 17, 2017 | 40.34 |
| Nov 16, 2017 | 40.53 |
| Nov 15, 2017 | 40.75 |
| Nov 14, 2017 | 41.03 |
| Nov 13, 2017 | 41.19 |
| Nov 10, 2017 | 41.38 |
| Nov 9, 2017 | 41.55 |
| Nov 8, 2017 | 41.73 |
| Nov 7, 2017 | 41.86 |
| Nov 6, 2017 | 41.98 |
| Nov 3, 2017 | 42.09 |
| Nov 2, 2017 | 42.22 |
| Nov 1, 2017 | 42.33 |
| Oct 31, 2017 | 42.33 |
| Oct 30, 2017 | 42.31 |
| Oct 27, 2017 | 42.31 |
| Oct 26, 2017 | 42.32 |
| Oct 25, 2017 | 42.38 |
| Oct 24, 2017 | 42.42 |
| Oct 23, 2017 | 42.46 |
| Oct 20, 2017 | 42.49 |
| Oct 19, 2017 | 42.57 |
| Oct 18, 2017 | 42.68 |
| Oct 17, 2017 | 42.78 |
| Oct 16, 2017 | 42.87 |
| Oct 13, 2017 | 42.99 |
| Oct 12, 2017 | 43.03 |
| Oct 11, 2017 | 43.08 |
| Oct 10, 2017 | 43.42 |
| Oct 9, 2017 | 43.78 |
| Oct 6, 2017 | 44.13 |
| Oct 5, 2017 | 44.47 |
| Oct 4, 2017 | 44.93 |
| Oct 3, 2017 | 45.37 |
| Oct 2, 2017 | 45.78 |
| Sep 29, 2017 | 46.13 |
| Sep 28, 2017 | 46.50 |
| Sep 27, 2017 | 46.82 |
| Sep 26, 2017 | 47.14 |
| Sep 25, 2017 | 47.51 |
| Sep 22, 2017 | 47.89 |
| Sep 21, 2017 | 48.24 |
| Sep 20, 2017 | 48.61 |
| Sep 19, 2017 | 48.94 |
| Sep 18, 2017 | 49.22 |
| Sep 15, 2017 | 49.50 |
| Sep 14, 2017 | 49.72 |
| Sep 13, 2017 | 49.97 |
| Sep 12, 2017 | 50.19 |
| Sep 11, 2017 | 50.42 |
| Sep 8, 2017 | 50.67 |
| Sep 7, 2017 | 50.97 |
| Sep 6, 2017 | 51.27 |
| Sep 5, 2017 | 51.60 |
| Sep 1, 2017 | 51.87 |
| Aug 31, 2017 | 52.08 |
| Aug 30, 2017 | 52.30 |
| Aug 29, 2017 | 52.53 |
| Aug 28, 2017 | 52.81 |
| Aug 25, 2017 | 53.06 |
| Aug 24, 2017 | 53.30 |
| Aug 23, 2017 | 53.55 |
| Aug 22, 2017 | 53.85 |
| Aug 21, 2017 | 54.18 |
| Aug 18, 2017 | 54.48 |
| Aug 17, 2017 | 54.87 |
| Aug 16, 2017 | 55.22 |
| Aug 15, 2017 | 55.56 |
| Aug 14, 2017 | 55.90 |
| Aug 11, 2017 | 56.25 |
| Aug 10, 2017 | 56.63 |
| Aug 9, 2017 | 57.03 |
| Aug 8, 2017 | 57.39 |
| Aug 7, 2017 | 57.73 |
| Aug 4, 2017 | 58.08 |
| Aug 3, 2017 | 58.44 |
| Aug 2, 2017 | 58.74 |
| Aug 1, 2017 | 59.05 |
| Jul 31, 2017 | 58.95 |
| Jul 28, 2017 | 58.85 |
| Jul 27, 2017 | 58.71 |
| Jul 26, 2017 | 58.64 |
| Jul 25, 2017 | 58.35 |
| Jul 24, 2017 | 58.03 |
| Jul 21, 2017 | 57.73 |
| Jul 20, 2017 | 57.42 |
| Jul 19, 2017 | 57.11 |
| Jul 18, 2017 | 56.83 |
| Jul 17, 2017 | 56.55 |
| Jul 14, 2017 | 56.24 |
| Jul 13, 2017 | 55.94 |
| Jul 12, 2017 | 55.67 |
| Jul 11, 2017 | 55.43 |
| Jul 10, 2017 | 55.23 |
| Jul 7, 2017 | 55.08 |
| Jul 6, 2017 | 54.93 |
| Jul 5, 2017 | 54.88 |
| Jul 3, 2017 | 54.83 |
| Jun 30, 2017 | 54.78 |
| Jun 29, 2017 | 54.70 |
| Jun 28, 2017 | 54.60 |
| Jun 27, 2017 | 54.48 |
| Jun 26, 2017 | 54.34 |
| Jun 23, 2017 | 54.15 |
| Jun 22, 2017 | 54.01 |
| Jun 21, 2017 | 53.89 |
| Jun 20, 2017 | 53.78 |
| Jun 19, 2017 | 53.67 |
| Jun 16, 2017 | 53.53 |
| Jun 15, 2017 | 53.41 |
| Jun 14, 2017 | 53.28 |
| Jun 13, 2017 | 53.15 |
| Jun 12, 2017 | 52.98 |
| Jun 9, 2017 | 52.79 |
| Jun 8, 2017 | 52.62 |
| Jun 7, 2017 | 52.36 |
| Jun 6, 2017 | 52.10 |
| Jun 5, 2017 | 51.82 |
| Jun 2, 2017 | 51.55 |
| Jun 1, 2017 | 51.27 |
| May 31, 2017 | 50.96 |
| May 30, 2017 | 50.68 |
| May 26, 2017 | 50.41 |
| May 25, 2017 | 50.13 |
| May 24, 2017 | 49.85 |
| May 23, 2017 | 49.56 |
| May 22, 2017 | 49.31 |
| May 19, 2017 | 49.01 |
| May 18, 2017 | 48.81 |
| May 17, 2017 | 48.62 |
| May 16, 2017 | 48.45 |
| May 15, 2017 | 48.22 |
| May 12, 2017 | 48.11 |
| May 11, 2017 | 48.06 |
| May 10, 2017 | 48.01 |
| May 9, 2017 | 47.98 |
| May 8, 2017 | 47.98 |
| May 5, 2017 | 48.01 |
| May 4, 2017 | 48.05 |
| May 3, 2017 | 48.13 |
| May 2, 2017 | 48.22 |
| May 1, 2017 | 48.26 |
| Apr 28, 2017 | 48.22 |
| Apr 27, 2017 | 48.19 |
| Apr 26, 2017 | 48.11 |
| Apr 25, 2017 | 48.01 |
| Apr 24, 2017 | 47.86 |
| Apr 21, 2017 | 47.69 |
| Apr 20, 2017 | 47.57 |
| Apr 19, 2017 | 47.48 |
| Apr 18, 2017 | 47.42 |
| Apr 17, 2017 | 47.34 |
| Apr 13, 2017 | 47.28 |
| Apr 12, 2017 | 47.19 |
| Apr 11, 2017 | 47.12 |
| Apr 10, 2017 | 47.08 |
| Apr 7, 2017 | 47.03 |
| Apr 6, 2017 | 46.95 |
| Apr 5, 2017 | 46.89 |
| Apr 4, 2017 | 46.87 |
| Apr 3, 2017 | 46.82 |
| Mar 31, 2017 | 46.77 |
| Mar 30, 2017 | 46.76 |
| Mar 29, 2017 | 46.78 |
| Mar 28, 2017 | 46.79 |
| Mar 27, 2017 | 46.81 |
| Mar 24, 2017 | 46.84 |
| Mar 23, 2017 | 46.86 |
| Mar 22, 2017 | 46.89 |
| Mar 21, 2017 | 46.92 |
| Mar 20, 2017 | 46.93 |
| Mar 17, 2017 | 46.91 |
| Mar 16, 2017 | 46.91 |
| Mar 15, 2017 | 46.92 |
| Mar 14, 2017 | 46.92 |
| Mar 13, 2017 | 46.95 |
| Mar 10, 2017 | 46.96 |
| Mar 9, 2017 | 47.00 |
| Mar 8, 2017 | 47.01 |
| Mar 7, 2017 | 47.02 |
| Mar 6, 2017 | 47.08 |
| Mar 3, 2017 | 47.16 |
| Mar 2, 2017 | 47.22 |
| Mar 1, 2017 | 47.28 |
| Feb 28, 2017 | 47.34 |
| Feb 27, 2017 | 47.37 |
| Feb 24, 2017 | 47.40 |
| Feb 23, 2017 | 47.43 |
| Feb 22, 2017 | 47.48 |
| Feb 21, 2017 | 47.56 |
| Feb 17, 2017 | 47.62 |
| Feb 16, 2017 | 47.64 |
| Feb 15, 2017 | 47.67 |
| Feb 14, 2017 | 47.68 |
| Feb 13, 2017 | 47.68 |
| Feb 10, 2017 | 47.76 |
| Feb 9, 2017 | 47.83 |
| Feb 8, 2017 | 47.90 |
| Feb 7, 2017 | 47.95 |
| Feb 6, 2017 | 47.96 |
| Feb 3, 2017 | 47.92 |
| Feb 2, 2017 | 47.87 |
| Feb 1, 2017 | 47.85 |
| Jan 31, 2017 | 47.86 |
| Jan 30, 2017 | 47.79 |
| Jan 27, 2017 | 47.65 |
| Jan 26, 2017 | 47.49 |
| Jan 25, 2017 | 47.36 |
| Jan 24, 2017 | 47.18 |
| Jan 23, 2017 | 47.01 |
| Jan 20, 2017 | 46.83 |
| Jan 19, 2017 | 46.65 |
| Jan 18, 2017 | 46.45 |
| Jan 17, 2017 | 46.22 |
| Jan 13, 2017 | 46.00 |
| Jan 12, 2017 | 45.77 |
| Jan 11, 2017 | 45.58 |
| Jan 10, 2017 | 45.38 |
| Jan 9, 2017 | 45.19 |
| Jan 6, 2017 | 45.04 |
| Jan 5, 2017 | 44.91 |
| Jan 4, 2017 | 44.76 |
| Jan 3, 2017 | 44.59 |
| Dec 30, 2016 | 44.42 |
| Dec 29, 2016 | 44.26 |
| Dec 28, 2016 | 44.09 |
| Dec 27, 2016 | 43.92 |
| Dec 23, 2016 | 43.74 |
| Dec 22, 2016 | 43.59 |
| Dec 21, 2016 | 43.46 |
| Dec 20, 2016 | 43.31 |
| Dec 19, 2016 | 43.17 |
| Dec 16, 2016 | 43.06 |
| Dec 15, 2016 | 42.95 |
| Dec 14, 2016 | 42.81 |
| Dec 13, 2016 | 42.70 |
| Dec 12, 2016 | 42.56 |
| Dec 9, 2016 | 42.43 |
| Dec 8, 2016 | 42.25 |
| Dec 7, 2016 | 41.99 |
| Dec 6, 2016 | 41.75 |
| Dec 5, 2016 | 41.55 |
| Dec 2, 2016 | 41.38 |
| Dec 1, 2016 | 41.26 |
| Nov 30, 2016 | 41.14 |
| Nov 29, 2016 | 40.96 |
| Nov 28, 2016 | 40.82 |
| Nov 25, 2016 | 40.67 |
| Nov 23, 2016 | 40.56 |
| Nov 22, 2016 | 40.42 |
| Nov 21, 2016 | 40.31 |
| Nov 18, 2016 | 40.24 |
| Nov 17, 2016 | 40.14 |
| Nov 16, 2016 | 40.07 |
| Nov 15, 2016 | 40.06 |
| Nov 14, 2016 | 40.10 |
| Nov 11, 2016 | 40.16 |
| Nov 10, 2016 | 40.20 |
| Nov 9, 2016 | 40.24 |
| Nov 8, 2016 | 40.27 |
| Nov 7, 2016 | 40.34 |
| Nov 4, 2016 | 40.39 |
| Nov 3, 2016 | 40.47 |
| Nov 2, 2016 | 40.58 |
| Nov 1, 2016 | 40.71 |
| Oct 31, 2016 | 40.82 |
| Oct 28, 2016 | 40.88 |
| Oct 27, 2016 | 40.94 |
| Oct 26, 2016 | 40.99 |
| Oct 25, 2016 | 41.00 |
| Oct 24, 2016 | 41.03 |
| Oct 21, 2016 | 41.04 |
| Oct 20, 2016 | 41.05 |
| Oct 19, 2016 | 41.08 |
| Oct 18, 2016 | 41.11 |
| Oct 17, 2016 | 41.13 |
| Oct 14, 2016 | 41.16 |
| Oct 13, 2016 | 41.15 |
| Oct 12, 2016 | 41.13 |
| Oct 11, 2016 | 41.09 |
| Oct 10, 2016 | 41.07 |
| Oct 7, 2016 | 41.01 |
| Oct 6, 2016 | 40.94 |
| Oct 5, 2016 | 40.86 |
| Oct 4, 2016 | 40.76 |
| Oct 3, 2016 | 40.66 |
| Sep 30, 2016 | 40.54 |
| Sep 29, 2016 | 40.42 |
| Sep 28, 2016 | 40.33 |
| Sep 27, 2016 | 40.24 |
| Sep 26, 2016 | 40.14 |
| Sep 23, 2016 | 40.05 |
| Sep 22, 2016 | 39.95 |
| Sep 21, 2016 | 39.82 |
| Sep 20, 2016 | 39.72 |
| Sep 19, 2016 | 39.59 |
| Sep 16, 2016 | 39.43 |
| Sep 15, 2016 | 39.24 |
| Sep 14, 2016 | 39.02 |
| Sep 13, 2016 | 38.83 |
| Sep 12, 2016 | 38.67 |
| Sep 9, 2016 | 38.51 |
| Sep 8, 2016 | 38.31 |
| Sep 7, 2016 | 38.09 |
| Sep 6, 2016 | 37.81 |
| Sep 2, 2016 | 37.60 |
| Sep 1, 2016 | 37.42 |
| Aug 31, 2016 | 37.24 |
| Aug 30, 2016 | 37.10 |
| Aug 29, 2016 | 36.96 |
| Aug 26, 2016 | 36.82 |
| Aug 25, 2016 | 36.74 |
| Aug 24, 2016 | 36.66 |
| Aug 23, 2016 | 36.57 |
| Aug 22, 2016 | 36.46 |
| Aug 19, 2016 | 36.39 |
| Aug 18, 2016 | 36.36 |
| Aug 17, 2016 | 36.33 |
| Aug 16, 2016 | 36.29 |
| Aug 15, 2016 | 36.25 |
| Aug 12, 2016 | 36.18 |
| Aug 11, 2016 | 36.12 |
| Aug 10, 2016 | 36.08 |
| Aug 9, 2016 | 36.01 |
| Aug 8, 2016 | 35.90 |
| Aug 5, 2016 | 35.82 |
| Aug 4, 2016 | 35.75 |
| Aug 3, 2016 | 35.70 |
| Aug 2, 2016 | 35.64 |
| Aug 1, 2016 | 35.60 |
| Jul 29, 2016 | 35.49 |
| Jul 28, 2016 | 35.42 |
| Jul 27, 2016 | 35.36 |
| Jul 26, 2016 | 35.33 |
| Jul 25, 2016 | 35.32 |
| Jul 22, 2016 | 35.32 |
| Jul 21, 2016 | 35.35 |
| Jul 20, 2016 | 35.39 |
| Jul 19, 2016 | 35.42 |
| Jul 18, 2016 | 35.48 |
| Jul 15, 2016 | 35.54 |
| Jul 14, 2016 | 35.61 |
| Jul 13, 2016 | 35.71 |
| Jul 12, 2016 | 35.83 |
| Jul 11, 2016 | 35.95 |
| Jul 8, 2016 | 36.08 |
| Jul 7, 2016 | 36.25 |
| Jul 6, 2016 | 36.43 |
| Jul 5, 2016 | 36.58 |
| Jul 1, 2016 | 36.76 |
| Jun 30, 2016 | 36.91 |
| Jun 29, 2016 | 37.04 |
| Jun 28, 2016 | 37.17 |
| Jun 27, 2016 | 37.34 |
| Jun 24, 2016 | 37.56 |
| Jun 23, 2016 | 37.72 |
| Jun 22, 2016 | 37.86 |
| Jun 21, 2016 | 38.00 |
| Jun 20, 2016 | 38.14 |
| Jun 17, 2016 | 38.26 |
| Jun 16, 2016 | 38.40 |
| Jun 15, 2016 | 38.51 |
| Jun 14, 2016 | 38.62 |
| Jun 13, 2016 | 38.75 |
| Jun 10, 2016 | 38.90 |
| Jun 9, 2016 | 39.02 |
| Jun 8, 2016 | 39.13 |
| Jun 7, 2016 | 39.24 |
| Jun 6, 2016 | 39.34 |
| Jun 3, 2016 | 39.44 |
| Jun 2, 2016 | 39.55 |
| Jun 1, 2016 | 39.67 |
| May 31, 2016 | 39.78 |
| May 27, 2016 | 39.93 |
| May 26, 2016 | 40.10 |
| May 25, 2016 | 40.26 |
| May 24, 2016 | 40.42 |
| May 23, 2016 | 40.57 |
| May 20, 2016 | 40.73 |
| May 19, 2016 | 40.85 |
| May 18, 2016 | 41.00 |
| May 17, 2016 | 41.09 |
| May 16, 2016 | 41.22 |
| May 13, 2016 | 41.29 |
| May 12, 2016 | 41.36 |
| May 11, 2016 | 41.41 |
| May 10, 2016 | 41.43 |
| May 9, 2016 | 41.42 |
| May 6, 2016 | 41.40 |
| May 5, 2016 | 41.38 |
| May 4, 2016 | 41.36 |
| May 3, 2016 | 41.33 |
| May 2, 2016 | 41.30 |
| Apr 29, 2016 | 41.24 |
| Apr 28, 2016 | 41.19 |
| Apr 27, 2016 | 41.13 |
| Apr 26, 2016 | 41.02 |
| Apr 25, 2016 | 40.89 |
| Apr 22, 2016 | 40.79 |
| Apr 21, 2016 | 40.68 |
| Apr 20, 2016 | 40.57 |
| Apr 19, 2016 | 40.48 |
| Apr 18, 2016 | 40.43 |
| Apr 15, 2016 | 40.39 |
| Apr 14, 2016 | 40.34 |
| Apr 13, 2016 | 40.27 |
| Apr 12, 2016 | 40.21 |
| Apr 11, 2016 | 40.17 |
| Apr 8, 2016 | 40.13 |
| Apr 7, 2016 | 40.08 |
| Apr 6, 2016 | 40.05 |
| Apr 5, 2016 | 39.97 |
| Apr 4, 2016 | 39.93 |
| Apr 1, 2016 | 39.85 |
| Mar 31, 2016 | 39.71 |
| Mar 30, 2016 | 39.56 |
| Mar 29, 2016 | 39.39 |
| Mar 28, 2016 | 39.26 |
| Mar 24, 2016 | 39.14 |
| Mar 23, 2016 | 39.06 |
| Mar 22, 2016 | 38.93 |
| Mar 21, 2016 | 38.77 |
| Mar 18, 2016 | 38.64 |
| Mar 17, 2016 | 38.53 |
| Mar 16, 2016 | 38.43 |
| Mar 15, 2016 | 38.34 |
| Mar 14, 2016 | 38.28 |
| Mar 11, 2016 | 38.24 |
| Mar 10, 2016 | 38.21 |
| Mar 9, 2016 | 38.21 |
| Mar 8, 2016 | 38.19 |
| Mar 7, 2016 | 38.17 |
| Mar 4, 2016 | 38.11 |
| Mar 3, 2016 | 38.05 |
| Mar 2, 2016 | 38.03 |
| Mar 1, 2016 | 37.99 |
| Feb 29, 2016 | 37.96 |
| Feb 26, 2016 | 37.95 |
| Feb 25, 2016 | 37.94 |
| Feb 24, 2016 | 37.93 |
| Feb 23, 2016 | 37.92 |
| Feb 22, 2016 | 37.88 |
| Feb 19, 2016 | 37.81 |
| Feb 18, 2016 | 37.75 |
| Feb 17, 2016 | 37.73 |
| Feb 16, 2016 | 37.69 |
| Feb 12, 2016 | 37.69 |
| Feb 11, 2016 | 37.73 |
| Feb 10, 2016 | 37.78 |
| Feb 9, 2016 | 37.81 |
| Feb 8, 2016 | 37.85 |
| Feb 5, 2016 | 37.86 |
| Feb 4, 2016 | 37.85 |
| Feb 3, 2016 | 37.83 |
| Feb 2, 2016 | 37.79 |
| Feb 1, 2016 | 37.70 |
| Jan 29, 2016 | 37.55 |
| Jan 28, 2016 | 37.41 |
| Jan 27, 2016 | 37.26 |
| Jan 26, 2016 | 37.13 |
| Jan 25, 2016 | 37.00 |
| Jan 22, 2016 | 36.88 |
| Jan 21, 2016 | 36.76 |
| Jan 20, 2016 | 36.65 |
| Jan 19, 2016 | 36.55 |
| Jan 15, 2016 | 36.47 |
| Jan 14, 2016 | 36.42 |
| Jan 13, 2016 | 36.35 |
| Jan 12, 2016 | 36.30 |
| Jan 11, 2016 | 36.20 |
| Jan 8, 2016 | 36.21 |
| Jan 7, 2016 | 36.21 |
| Jan 6, 2016 | 36.18 |
| Jan 5, 2016 | 36.14 |
| Jan 4, 2016 | 36.05 |
| Dec 31, 2015 | 35.92 |
| Dec 30, 2015 | 35.77 |
| Dec 29, 2015 | 35.60 |
| Dec 28, 2015 | 35.41 |
| Dec 24, 2015 | 35.23 |
| Dec 23, 2015 | 35.03 |
| Dec 22, 2015 | 34.84 |
| Dec 21, 2015 | 34.66 |
| Dec 18, 2015 | 34.48 |
| Dec 17, 2015 | 34.31 |
| Dec 16, 2015 | 34.17 |
| Dec 15, 2015 | 34.04 |
| Dec 14, 2015 | 33.87 |
| Dec 11, 2015 | 33.71 |
| Dec 10, 2015 | 33.53 |
| Dec 9, 2015 | 33.37 |
| Dec 8, 2015 | 33.22 |
| Dec 7, 2015 | 33.08 |
| Dec 4, 2015 | 32.96 |
| Dec 3, 2015 | 32.83 |
| Dec 2, 2015 | 32.69 |
| Dec 1, 2015 | 32.55 |
| Nov 30, 2015 | 32.42 |
| Nov 27, 2015 | 32.28 |
| Nov 25, 2015 | 32.18 |
| Nov 24, 2015 | 32.07 |
| Nov 23, 2015 | 31.99 |
| Nov 20, 2015 | 31.87 |
| Nov 19, 2015 | 31.74 |
| Nov 18, 2015 | 31.62 |
| Nov 17, 2015 | 31.56 |
| Nov 16, 2015 | 31.56 |
| Nov 13, 2015 | 31.51 |
| Nov 12, 2015 | 31.46 |
| Nov 11, 2015 | 31.40 |
| Nov 10, 2015 | 31.30 |
| Nov 9, 2015 | 31.22 |
| Nov 6, 2015 | 31.12 |
| Nov 5, 2015 | 31.03 |
| Nov 4, 2015 | 30.94 |
| Nov 3, 2015 | 30.84 |
| Nov 2, 2015 | 30.72 |
| Oct 30, 2015 | 30.62 |
| Oct 29, 2015 | 30.56 |
| Oct 28, 2015 | 30.52 |
| Oct 27, 2015 | 30.44 |
| Oct 26, 2015 | 30.42 |
| Oct 23, 2015 | 30.39 |
| Oct 22, 2015 | 30.33 |
| Oct 21, 2015 | 30.32 |
| Oct 20, 2015 | 30.33 |
| Oct 19, 2015 | 30.35 |
| Oct 16, 2015 | 30.35 |
| Oct 15, 2015 | 30.36 |
| Oct 14, 2015 | 30.39 |
| Oct 13, 2015 | 30.42 |
| Oct 12, 2015 | 30.48 |
| Oct 9, 2015 | 30.54 |
| Oct 8, 2015 | 30.61 |
| Oct 7, 2015 | 30.66 |
| Oct 6, 2015 | 30.65 |
| Oct 5, 2015 | 30.64 |
| Oct 2, 2015 | 30.67 |
| Oct 1, 2015 | 30.73 |
| Sep 30, 2015 | 30.80 |
| Sep 29, 2015 | 30.89 |
| Sep 28, 2015 | 31.00 |
| Sep 25, 2015 | 31.11 |
| Sep 24, 2015 | 31.21 |
| Sep 23, 2015 | 31.29 |
| Sep 22, 2015 | 31.38 |
| Sep 21, 2015 | 31.44 |
| Sep 18, 2015 | 31.50 |
| Sep 17, 2015 | 31.55 |
| Sep 16, 2015 | 31.58 |
| Sep 15, 2015 | 31.65 |
| Sep 14, 2015 | 31.74 |
| Sep 11, 2015 | 31.87 |
| Sep 10, 2015 | 32.00 |
| Sep 9, 2015 | 32.17 |
| Sep 8, 2015 | 32.33 |
| Sep 4, 2015 | 32.50 |
| Sep 3, 2015 | 32.75 |
| Sep 2, 2015 | 32.97 |
| Sep 1, 2015 | 33.24 |
| Aug 31, 2015 | 33.52 |
| Aug 28, 2015 | 33.75 |
| Aug 27, 2015 | 33.96 |
| Aug 26, 2015 | 34.16 |
| Aug 25, 2015 | 34.40 |
| Aug 24, 2015 | 34.64 |
| Aug 21, 2015 | 34.91 |
| Aug 20, 2015 | 35.18 |
| Aug 19, 2015 | 35.40 |
| Aug 18, 2015 | 35.58 |
| Aug 17, 2015 | 35.72 |
| Aug 14, 2015 | 35.85 |
| Aug 13, 2015 | 36.01 |
| Aug 12, 2015 | 36.15 |
| Aug 11, 2015 | 36.28 |
| Aug 10, 2015 | 36.40 |
| Aug 7, 2015 | 36.48 |
| Aug 6, 2015 | 36.58 |
| Aug 5, 2015 | 36.69 |
| Aug 4, 2015 | 36.75 |
| Aug 3, 2015 | 36.85 |
| Jul 31, 2015 | 36.91 |
| Jul 30, 2015 | 36.95 |
| Jul 29, 2015 | 37.00 |
| Jul 28, 2015 | 37.06 |
| Jul 27, 2015 | 37.15 |
| Jul 24, 2015 | 37.27 |
| Jul 23, 2015 | 37.36 |
| Jul 22, 2015 | 37.43 |
| Jul 21, 2015 | 37.50 |
| Jul 20, 2015 | 37.53 |
| Jul 17, 2015 | 37.55 |
| Jul 16, 2015 | 37.55 |
| Jul 15, 2015 | 37.54 |
| Jul 14, 2015 | 37.53 |
| Jul 13, 2015 | 37.49 |
| Jul 10, 2015 | 37.43 |
| Jul 9, 2015 | 37.44 |
| Jul 8, 2015 | 37.44 |
| Jul 7, 2015 | 37.41 |
| Jul 6, 2015 | 37.35 |
| Jul 2, 2015 | 37.30 |
| Jul 1, 2015 | 37.25 |
| Jun 30, 2015 | 37.21 |
| Jun 29, 2015 | 37.13 |
| Jun 26, 2015 | 37.06 |
| Jun 25, 2015 | 37.00 |
| Jun 24, 2015 | 36.91 |
| Jun 23, 2015 | 36.81 |
| Jun 22, 2015 | 36.69 |
| Jun 19, 2015 | 36.57 |
| Jun 18, 2015 | 36.45 |
| Jun 17, 2015 | 36.36 |
| Jun 16, 2015 | 36.25 |
| Jun 15, 2015 | 36.17 |
| Jun 12, 2015 | 36.12 |
| Jun 11, 2015 | 36.06 |
| Jun 10, 2015 | 35.96 |
| Jun 9, 2015 | 35.87 |
| Jun 8, 2015 | 35.79 |
| Jun 5, 2015 | 35.71 |
| Jun 4, 2015 | 35.65 |
| Jun 3, 2015 | 35.62 |
| Jun 2, 2015 | 35.59 |
| Jun 1, 2015 | 35.57 |
| May 29, 2015 | 35.54 |
| May 28, 2015 | 35.52 |
| May 27, 2015 | 35.48 |
| May 26, 2015 | 35.41 |
| May 22, 2015 | 35.34 |
| May 21, 2015 | 35.26 |
| May 20, 2015 | 35.21 |
| May 19, 2015 | 35.19 |
| May 18, 2015 | 35.15 |
| May 15, 2015 | 35.09 |
| May 14, 2015 | 35.07 |
| May 13, 2015 | 35.04 |
| May 12, 2015 | 35.02 |
| May 11, 2015 | 35.02 |
| May 8, 2015 | 34.99 |
| May 7, 2015 | 34.97 |
| May 6, 2015 | 34.94 |
| May 5, 2015 | 34.95 |
| May 4, 2015 | 34.95 |
| May 1, 2015 | 34.96 |
| Apr 30, 2015 | 35.01 |
| Apr 29, 2015 | 35.08 |
| Apr 28, 2015 | 35.09 |
| Apr 27, 2015 | 35.11 |
| Apr 24, 2015 | 35.17 |
| Apr 23, 2015 | 35.25 |
| Apr 22, 2015 | 35.24 |
| Apr 21, 2015 | 35.20 |
| Apr 20, 2015 | 35.16 |
| Apr 17, 2015 | 35.08 |
| Apr 16, 2015 | 35.00 |
| Apr 15, 2015 | 34.86 |
| Apr 14, 2015 | 34.77 |
| Apr 13, 2015 | 34.70 |
| Apr 10, 2015 | 34.65 |
| Apr 9, 2015 | 34.60 |
| Apr 8, 2015 | 34.57 |
| Apr 7, 2015 | 34.55 |
| Apr 6, 2015 | 34.56 |
| Apr 2, 2015 | 34.49 |
| Apr 1, 2015 | 34.38 |
| Mar 31, 2015 | 34.26 |
| Mar 30, 2015 | 34.09 |
| Mar 27, 2015 | 33.92 |
| Mar 26, 2015 | 33.79 |
| Mar 25, 2015 | 33.70 |
| Mar 24, 2015 | 33.56 |
| Mar 23, 2015 | 33.39 |
| Mar 20, 2015 | 33.22 |
| Mar 19, 2015 | 33.03 |
| Mar 18, 2015 | 32.84 |
| Mar 17, 2015 | 32.70 |
| Mar 16, 2015 | 32.59 |
| Mar 13, 2015 | 32.52 |
| Mar 12, 2015 | 32.47 |
| Mar 11, 2015 | 32.44 |
| Mar 10, 2015 | 32.41 |
| Mar 9, 2015 | 32.37 |
| Mar 6, 2015 | 32.32 |
| Mar 5, 2015 | 32.30 |
| Mar 4, 2015 | 32.25 |
| Mar 3, 2015 | 32.20 |
| Mar 2, 2015 | 32.14 |
| Feb 27, 2015 | 32.04 |
| Feb 26, 2015 | 31.97 |
| Feb 25, 2015 | 31.88 |
| Feb 24, 2015 | 31.79 |
| Feb 23, 2015 | 31.68 |
| Feb 20, 2015 | 31.60 |
| Feb 19, 2015 | 31.49 |
| Feb 18, 2015 | 31.38 |
| Feb 17, 2015 | 31.24 |
| Feb 13, 2015 | 31.10 |
| Feb 12, 2015 | 30.96 |
| Feb 11, 2015 | 30.78 |
| Feb 10, 2015 | 30.57 |
| Feb 9, 2015 | 30.42 |
| Feb 6, 2015 | 30.27 |
| Feb 5, 2015 | 30.12 |
| Feb 4, 2015 | 30.00 |
| Feb 3, 2015 | 29.87 |
| Feb 2, 2015 | 29.75 |
| Jan 30, 2015 | 29.56 |
| Jan 29, 2015 | 29.36 |
| Jan 28, 2015 | 29.13 |
| Jan 27, 2015 | 28.91 |
| Jan 26, 2015 | 28.69 |
| Jan 23, 2015 | 28.47 |
| Jan 22, 2015 | 28.23 |
| Jan 21, 2015 | 28.04 |
| Jan 20, 2015 | 27.87 |
| Jan 16, 2015 | 27.69 |
| Jan 15, 2015 | 27.54 |
| Jan 14, 2015 | 27.41 |
| Jan 13, 2015 | 27.26 |
| Jan 12, 2015 | 27.08 |
| Jan 9, 2015 | 26.91 |
| Jan 8, 2015 | 26.74 |
| Jan 7, 2015 | 26.55 |
| Jan 6, 2015 | 26.39 |
| Jan 5, 2015 | 26.25 |
| Jan 2, 2015 | 26.08 |
| Dec 31, 2014 | 25.89 |
| Dec 30, 2014 | 25.69 |
| Dec 29, 2014 | 25.50 |
| Dec 26, 2014 | 25.29 |
| Dec 24, 2014 | 25.05 |
| Dec 23, 2014 | 24.79 |
| Dec 22, 2014 | 24.54 |
| Dec 19, 2014 | 24.27 |
| Dec 18, 2014 | 24.04 |
| Dec 17, 2014 | 23.83 |
| Dec 16, 2014 | 23.62 |
| Dec 15, 2014 | 23.44 |
| Dec 12, 2014 | 23.26 |
| Dec 11, 2014 | 23.12 |
| Dec 10, 2014 | 22.97 |
| Dec 9, 2014 | 22.82 |
| Dec 8, 2014 | 22.69 |
| Dec 5, 2014 | 22.58 |
| Dec 4, 2014 | 22.46 |
| Dec 3, 2014 | 22.38 |
| Dec 2, 2014 | 22.31 |
| Dec 1, 2014 | 22.26 |
| Nov 28, 2014 | 22.24 |
| Nov 26, 2014 | 22.25 |
| Nov 25, 2014 | 22.25 |
| Nov 24, 2014 | 22.24 |
| Nov 21, 2014 | 22.24 |
| Nov 20, 2014 | 22.25 |
| Nov 19, 2014 | 22.27 |
| Nov 18, 2014 | 22.28 |
| Nov 17, 2014 | 22.32 |
| Nov 14, 2014 | 22.38 |
| Nov 13, 2014 | 22.43 |
| Nov 12, 2014 | 22.46 |
| Nov 11, 2014 | 22.48 |
| Nov 10, 2014 | 22.51 |
| Nov 7, 2014 | 22.52 |
| Nov 6, 2014 | 22.54 |
| Nov 5, 2014 | 22.54 |
| Nov 4, 2014 | 22.55 |
| Nov 3, 2014 | 22.57 |
| Oct 31, 2014 | 22.59 |
| Oct 30, 2014 | 22.60 |
| Oct 29, 2014 | 22.60 |
| Oct 28, 2014 | 22.60 |
| Oct 27, 2014 | 22.59 |
| Oct 24, 2014 | 22.60 |
| Oct 23, 2014 | 22.61 |
| Oct 22, 2014 | 22.60 |
| Oct 21, 2014 | 22.59 |
| Oct 20, 2014 | 22.59 |
| Oct 17, 2014 | 22.58 |
| Oct 16, 2014 | 22.57 |
| Oct 15, 2014 | 22.55 |
| Oct 14, 2014 | 22.57 |
| Oct 13, 2014 | 22.60 |
| Oct 10, 2014 | 22.61 |
| Oct 9, 2014 | 22.63 |
| Oct 8, 2014 | 22.63 |
| Oct 7, 2014 | 22.61 |
| Oct 6, 2014 | 22.60 |
| Oct 3, 2014 | 22.57 |
| Oct 2, 2014 | 22.55 |
| Oct 1, 2014 | 22.53 |
| Sep 30, 2014 | 22.52 |
| Sep 29, 2014 | 22.51 |
| Sep 26, 2014 | 22.47 |
| Sep 25, 2014 | 22.41 |
| Sep 24, 2014 | 22.37 |
| Sep 23, 2014 | 22.31 |
| Sep 22, 2014 | 22.26 |
| Sep 19, 2014 | 22.20 |
| Sep 18, 2014 | 22.12 |
| Sep 17, 2014 | 22.02 |
| Sep 16, 2014 | 21.94 |
| Sep 15, 2014 | 21.89 |
| Sep 12, 2014 | 21.85 |
| Sep 11, 2014 | 21.80 |
| Sep 10, 2014 | 21.75 |
| Sep 9, 2014 | 21.71 |
| Sep 8, 2014 | 21.66 |
| Sep 5, 2014 | 21.61 |
| Sep 4, 2014 | 21.56 |
| Sep 3, 2014 | 21.52 |
| Sep 2, 2014 | 21.50 |
| Aug 29, 2014 | 21.47 |
| Aug 28, 2014 | 21.45 |
| Aug 27, 2014 | 21.45 |
| Aug 26, 2014 | 21.45 |
| Aug 25, 2014 | 21.44 |
| Aug 22, 2014 | 21.42 |
| Aug 21, 2014 | 21.41 |
| Aug 20, 2014 | 21.40 |
| Aug 19, 2014 | 21.41 |
| Aug 18, 2014 | 21.41 |
| Aug 15, 2014 | 21.38 |
| Aug 14, 2014 | 21.36 |
| Aug 13, 2014 | 21.31 |
| Aug 12, 2014 | 21.26 |
| Aug 11, 2014 | 21.22 |
| Aug 8, 2014 | 21.16 |
| Aug 7, 2014 | 21.09 |
| Aug 6, 2014 | 21.03 |
| Aug 5, 2014 | 20.97 |
| Aug 4, 2014 | 20.90 |
| Aug 1, 2014 | 20.82 |
| Jul 31, 2014 | 20.76 |
| Jul 30, 2014 | 20.69 |
| Jul 29, 2014 | 20.63 |
| Jul 28, 2014 | 20.55 |
| Jul 25, 2014 | 20.47 |
| Jul 24, 2014 | 20.39 |
| Jul 23, 2014 | 20.31 |
| Jul 22, 2014 | 20.23 |
| Jul 21, 2014 | 20.13 |
| Jul 18, 2014 | 20.04 |
| Jul 17, 2014 | 19.95 |
| Jul 16, 2014 | 19.88 |
| Jul 15, 2014 | 19.82 |
| Jul 14, 2014 | 19.76 |
| Jul 11, 2014 | 19.71 |
| Jul 10, 2014 | 19.65 |
| Jul 9, 2014 | 19.59 |
| Jul 8, 2014 | 19.52 |
| Jul 7, 2014 | 19.45 |
| Jul 3, 2014 | 19.36 |
| Jul 2, 2014 | 19.27 |
| Jul 1, 2014 | 19.19 |
| Jun 30, 2014 | 19.11 |
| Jun 27, 2014 | 19.04 |
| Jun 26, 2014 | 18.96 |
| Jun 25, 2014 | 18.89 |
| Jun 24, 2014 | 18.82 |
| Jun 23, 2014 | 18.75 |
| Jun 20, 2014 | 18.68 |
| Jun 19, 2014 | 18.63 |
| Jun 18, 2014 | 18.58 |
| Jun 17, 2014 | 18.52 |
| Jun 16, 2014 | 18.47 |
| Jun 13, 2014 | 18.45 |
| Jun 12, 2014 | 18.44 |
| Jun 11, 2014 | 18.43 |
| Jun 10, 2014 | 18.40 |
| Jun 9, 2014 | 18.37 |
| Jun 6, 2014 | 18.34 |
| Jun 5, 2014 | 18.35 |
| Jun 4, 2014 | 18.37 |
| Jun 3, 2014 | 18.40 |
| Jun 2, 2014 | 18.44 |
| May 30, 2014 | 18.48 |
| May 29, 2014 | 18.53 |
| May 28, 2014 | 18.58 |
| May 27, 2014 | 18.64 |
| May 23, 2014 | 18.68 |
| May 22, 2014 | 18.73 |
| May 21, 2014 | 18.77 |
| May 20, 2014 | 18.82 |
| May 19, 2014 | 18.88 |
| May 16, 2014 | 18.94 |
| May 15, 2014 | 19.01 |
| May 14, 2014 | 19.05 |
| May 13, 2014 | 19.08 |
| May 12, 2014 | 19.09 |
| May 9, 2014 | 19.09 |
| May 8, 2014 | 19.10 |
| May 7, 2014 | 19.11 |
| May 6, 2014 | 19.12 |
| May 5, 2014 | 19.12 |
| May 2, 2014 | 19.09 |
| May 1, 2014 | 19.07 |
| Apr 30, 2014 | 19.03 |
| Apr 29, 2014 | 19.00 |
| Apr 28, 2014 | 18.98 |
| Apr 25, 2014 | 18.97 |
| Apr 24, 2014 | 18.94 |
| Apr 23, 2014 | 18.91 |
| Apr 22, 2014 | 18.90 |
| Apr 21, 2014 | 18.85 |
| Apr 17, 2014 | 18.79 |
| Apr 16, 2014 | 18.73 |
| Apr 15, 2014 | 18.68 |
| Apr 14, 2014 | 18.63 |
| Apr 11, 2014 | 18.59 |
| Apr 10, 2014 | 18.56 |
| Apr 9, 2014 | 18.49 |
| Apr 8, 2014 | 18.41 |
| Apr 7, 2014 | 18.34 |
| Apr 4, 2014 | 18.28 |
| Apr 3, 2014 | 18.22 |
| Apr 2, 2014 | 18.14 |
| Apr 1, 2014 | 18.05 |
| Mar 31, 2014 | 17.95 |
| Mar 28, 2014 | 17.86 |
| Mar 27, 2014 | 17.78 |
| Mar 26, 2014 | 17.71 |
| Mar 25, 2014 | 17.63 |
| Mar 24, 2014 | 17.53 |
| Mar 21, 2014 | 17.44 |
| Mar 20, 2014 | 17.34 |
| Mar 19, 2014 | 17.26 |
| Mar 18, 2014 | 17.16 |
| Mar 17, 2014 | 17.08 |
| Mar 14, 2014 | 16.98 |
| Mar 13, 2014 | 16.92 |
| Mar 12, 2014 | 16.86 |
| Mar 11, 2014 | 16.81 |
| Mar 10, 2014 | 16.76 |
| Mar 7, 2014 | 16.69 |
| Mar 6, 2014 | 16.63 |
| Mar 5, 2014 | 16.55 |
| Mar 4, 2014 | 16.49 |
| Mar 3, 2014 | 16.45 |
| Feb 28, 2014 | 16.40 |
| Feb 27, 2014 | 16.36 |
| Feb 26, 2014 | 16.30 |
| Feb 25, 2014 | 16.25 |
| Feb 24, 2014 | 16.21 |
| Feb 21, 2014 | 16.18 |
| Feb 20, 2014 | 16.17 |
| Feb 19, 2014 | 16.17 |
| Feb 18, 2014 | 16.15 |
| Feb 14, 2014 | 16.14 |
| Feb 13, 2014 | 16.11 |
| Feb 12, 2014 | 16.09 |
| Feb 11, 2014 | 16.09 |
| Feb 10, 2014 | 16.07 |
| Feb 7, 2014 | 16.04 |
| Feb 6, 2014 | 16.02 |
| Feb 5, 2014 | 16.00 |
| Feb 4, 2014 | 15.99 |
| Feb 3, 2014 | 15.95 |
| Jan 31, 2014 | 15.89 |
| Jan 30, 2014 | 15.84 |
| Jan 29, 2014 | 15.80 |
| Jan 28, 2014 | 15.78 |
| Jan 27, 2014 | 15.77 |
| Jan 24, 2014 | 15.75 |
| Jan 23, 2014 | 15.72 |
| Jan 22, 2014 | 15.70 |
| Jan 21, 2014 | 15.66 |
| Jan 17, 2014 | 15.64 |
| Jan 16, 2014 | 15.65 |
| Jan 15, 2014 | 15.68 |
| Jan 14, 2014 | 15.69 |
| Jan 13, 2014 | 15.69 |
| Jan 10, 2014 | 15.71 |
| Jan 9, 2014 | 15.75 |
| Jan 8, 2014 | 15.79 |
| Jan 7, 2014 | 15.83 |
| Jan 6, 2014 | 15.87 |
| Jan 3, 2014 | 15.91 |
| Jan 2, 2014 | 15.95 |
| Dec 31, 2013 | 15.99 |
| Dec 30, 2013 | 16.00 |
| Dec 27, 2013 | 16.00 |
| Dec 26, 2013 | 16.01 |
| Dec 24, 2013 | 16.01 |
| Dec 23, 2013 | 16.02 |
| Dec 20, 2013 | 16.03 |
| Dec 19, 2013 | 16.05 |
| Dec 18, 2013 | 16.08 |
| Dec 17, 2013 | 16.10 |
| Dec 16, 2013 | 16.16 |
| Dec 13, 2013 | 16.22 |
| Dec 12, 2013 | 16.29 |
| Dec 11, 2013 | 16.36 |
| Dec 10, 2013 | 16.41 |
| Dec 9, 2013 | 16.44 |
| Dec 6, 2013 | 16.47 |
| Dec 5, 2013 | 16.49 |
| Dec 4, 2013 | 16.51 |
| Dec 3, 2013 | 16.55 |
| Dec 2, 2013 | 16.57 |
| Nov 29, 2013 | 16.58 |
| Nov 27, 2013 | 16.60 |
| Nov 26, 2013 | 16.61 |
| Nov 25, 2013 | 16.62 |
| Nov 22, 2013 | 16.64 |
| Nov 21, 2013 | 16.67 |
| Nov 20, 2013 | 16.70 |
| Nov 19, 2013 | 16.76 |
| Nov 18, 2013 | 16.82 |
| Nov 15, 2013 | 16.87 |
| Nov 14, 2013 | 16.91 |
| Nov 13, 2013 | 16.94 |
| Nov 12, 2013 | 16.96 |
| Nov 11, 2013 | 16.98 |
| Nov 8, 2013 | 16.99 |
| Nov 7, 2013 | 17.01 |
| Nov 6, 2013 | 17.02 |
| Nov 5, 2013 | 17.01 |
| Nov 4, 2013 | 17.01 |
| Nov 1, 2013 | 16.99 |
| Oct 31, 2013 | 16.97 |
| Oct 30, 2013 | 16.94 |
| Oct 29, 2013 | 16.91 |
| Oct 28, 2013 | 16.87 |
| Oct 25, 2013 | 16.83 |
| Oct 24, 2013 | 16.78 |
| Oct 23, 2013 | 16.76 |
| Oct 22, 2013 | 16.73 |
| Oct 21, 2013 | 16.69 |
| Oct 18, 2013 | 16.66 |
| Oct 17, 2013 | 16.63 |
| Oct 16, 2013 | 16.61 |
| Oct 15, 2013 | 16.59 |
| Oct 14, 2013 | 16.59 |
| Oct 11, 2013 | 16.58 |
| Oct 10, 2013 | 16.56 |
| Oct 9, 2013 | 16.55 |
| Oct 8, 2013 | 16.54 |
| Oct 7, 2013 | 16.52 |
| Oct 4, 2013 | 16.47 |
| Oct 3, 2013 | 16.43 |
| Oct 2, 2013 | 16.38 |
| Oct 1, 2013 | 16.32 |
| Sep 30, 2013 | 16.27 |
| Sep 27, 2013 | 16.23 |
| Sep 26, 2013 | 16.19 |
| Sep 25, 2013 | 16.15 |
| Sep 24, 2013 | 16.12 |
| Sep 23, 2013 | 16.07 |
| Sep 20, 2013 | 16.04 |
| Sep 19, 2013 | 16.01 |
| Sep 18, 2013 | 15.96 |
| Sep 17, 2013 | 15.91 |
| Sep 16, 2013 | 15.86 |
| Sep 13, 2013 | 15.82 |
| Sep 12, 2013 | 15.77 |
| Sep 11, 2013 | 15.72 |
| Sep 10, 2013 | 15.66 |
| Sep 9, 2013 | 15.62 |
| Sep 6, 2013 | 15.56 |
| Sep 5, 2013 | 15.51 |
| Sep 4, 2013 | 15.45 |
| Sep 3, 2013 | 15.39 |
| Aug 30, 2013 | 15.34 |
| Aug 29, 2013 | 15.29 |
| Aug 28, 2013 | 15.25 |
| Aug 27, 2013 | 15.22 |
| Aug 26, 2013 | 15.20 |
| Aug 23, 2013 | 15.15 |
| Aug 22, 2013 | 15.10 |
| Aug 21, 2013 | 15.05 |
| Aug 20, 2013 | 15.00 |
| Aug 19, 2013 | 14.96 |
| Aug 16, 2013 | 14.92 |
| Aug 15, 2013 | 14.88 |
| Aug 14, 2013 | 14.83 |
| Aug 13, 2013 | 14.78 |
| Aug 12, 2013 | 14.72 |
| Aug 9, 2013 | 14.68 |
| Aug 8, 2013 | 14.63 |
| Aug 7, 2013 | 14.59 |
| Aug 6, 2013 | 14.55 |
| Aug 5, 2013 | 14.51 |
| Aug 2, 2013 | 14.46 |
| Aug 1, 2013 | 14.42 |
| Jul 31, 2013 | 14.38 |
| Jul 30, 2013 | 14.34 |
| Jul 29, 2013 | 14.29 |
| Jul 26, 2013 | 14.27 |
| Jul 25, 2013 | 14.24 |
| Jul 24, 2013 | 14.20 |
| Jul 23, 2013 | 14.16 |
| Jul 22, 2013 | 14.13 |
| Jul 19, 2013 | 14.11 |
| Jul 18, 2013 | 14.10 |
| Jul 17, 2013 | 14.07 |
| Jul 16, 2013 | 14.05 |
| Jul 15, 2013 | 14.04 |
| Jul 12, 2013 | 14.01 |
| Jul 11, 2013 | 13.99 |
| Jul 10, 2013 | 13.97 |
| Jul 9, 2013 | 13.96 |
| Jul 8, 2013 | 13.97 |
| Jul 5, 2013 | 13.97 |
| Jul 3, 2013 | 13.97 |
| Jul 2, 2013 | 13.96 |
| Jul 1, 2013 | 13.94 |
| Jun 28, 2013 | 13.92 |
| Jun 27, 2013 | 13.90 |
| Jun 26, 2013 | 13.89 |
| Jun 25, 2013 | 13.90 |
| Jun 24, 2013 | 13.90 |
| Jun 21, 2013 | 13.91 |
| Jun 20, 2013 | 13.92 |
| Jun 19, 2013 | 13.94 |
| Jun 18, 2013 | 13.93 |
| Jun 17, 2013 | 13.92 |
| Jun 14, 2013 | 13.92 |
| Jun 13, 2013 | 13.94 |
| Jun 12, 2013 | 13.96 |
| Jun 11, 2013 | 13.99 |
| Jun 10, 2013 | 14.03 |
| Jun 7, 2013 | 14.07 |
| Jun 6, 2013 | 14.11 |
| Jun 5, 2013 | 14.16 |
| Jun 4, 2013 | 14.21 |
| Jun 3, 2013 | 14.26 |
| May 31, 2013 | 14.30 |
| May 30, 2013 | 14.35 |
| May 29, 2013 | 14.39 |
| May 28, 2013 | 14.44 |
| May 24, 2013 | 14.48 |
| May 23, 2013 | 14.53 |
| May 22, 2013 | 14.57 |
| May 21, 2013 | 14.61 |
| May 20, 2013 | 14.65 |
| May 17, 2013 | 14.71 |
| May 16, 2013 | 14.76 |
| May 15, 2013 | 14.81 |
| May 14, 2013 | 14.86 |
| May 13, 2013 | 14.92 |
| May 10, 2013 | 14.98 |
| May 9, 2013 | 15.03 |
| May 8, 2013 | 15.07 |
| May 7, 2013 | 15.12 |
| May 6, 2013 | 15.16 |
| May 3, 2013 | 15.22 |
| May 2, 2013 | 15.27 |
| May 1, 2013 | 15.33 |
| Apr 30, 2013 | 15.39 |
| Apr 29, 2013 | 15.44 |
| Apr 26, 2013 | 15.49 |
| Apr 25, 2013 | 15.55 |
| Apr 24, 2013 | 15.60 |
| Apr 23, 2013 | 15.65 |
| Apr 22, 2013 | 15.72 |
| Apr 19, 2013 | 15.78 |
| Apr 18, 2013 | 15.85 |
| Apr 17, 2013 | 15.92 |
| Apr 16, 2013 | 15.98 |
| Apr 15, 2013 | 16.02 |
| Apr 12, 2013 | 16.08 |
| Apr 11, 2013 | 16.13 |
| Apr 10, 2013 | 16.17 |
| Apr 9, 2013 | 16.21 |
| Apr 8, 2013 | 16.25 |
| Apr 5, 2013 | 16.29 |
| Apr 4, 2013 | 16.30 |
| Apr 3, 2013 | 16.30 |
| Apr 2, 2013 | 16.30 |
| Apr 1, 2013 | 16.29 |
| Mar 28, 2013 | 16.27 |
| Mar 27, 2013 | 16.24 |
| Mar 26, 2013 | 16.21 |
| Mar 25, 2013 | 16.18 |
| Mar 22, 2013 | 16.16 |
| Mar 21, 2013 | 16.13 |
| Mar 20, 2013 | 16.10 |
| Mar 19, 2013 | 16.07 |
| Mar 18, 2013 | 16.03 |
| Mar 15, 2013 | 15.99 |
| Mar 14, 2013 | 15.95 |
| Mar 13, 2013 | 15.93 |
| Mar 12, 2013 | 15.90 |
| Mar 11, 2013 | 15.88 |
| Mar 8, 2013 | 15.85 |
| Mar 7, 2013 | 15.81 |
| Mar 6, 2013 | 15.77 |
| Mar 5, 2013 | 15.74 |
| Mar 4, 2013 | 15.71 |
| Mar 1, 2013 | 15.66 |
| Feb 28, 2013 | 15.60 |
| Feb 27, 2013 | 15.55 |
| Feb 26, 2013 | 15.50 |
| Feb 25, 2013 | 15.46 |
| Feb 22, 2013 | 15.42 |
| Feb 21, 2013 | 15.37 |
| Feb 20, 2013 | 15.31 |
| Feb 19, 2013 | 15.25 |
| Feb 15, 2013 | 15.19 |
| Feb 14, 2013 | 15.14 |
| Feb 13, 2013 | 15.09 |
| Feb 12, 2013 | 15.04 |
| Feb 11, 2013 | 14.98 |
| Feb 8, 2013 | 14.91 |
| Feb 7, 2013 | 14.82 |
| Feb 6, 2013 | 14.74 |
| Feb 5, 2013 | 14.66 |
| Feb 4, 2013 | 14.57 |
| Feb 1, 2013 | 14.48 |
| Jan 31, 2013 | 14.39 |
| Jan 30, 2013 | 14.28 |
| Jan 29, 2013 | 14.17 |
| Jan 28, 2013 | 14.07 |
| Jan 25, 2013 | 13.95 |
| Jan 24, 2013 | 13.85 |
| Jan 23, 2013 | 13.74 |
| Jan 22, 2013 | 13.66 |
| Jan 18, 2013 | 13.59 |
| Jan 17, 2013 | 13.53 |
| Jan 16, 2013 | 13.47 |
| Jan 15, 2013 | 13.42 |
| Jan 14, 2013 | 13.38 |
| Jan 11, 2013 | 13.34 |
| Jan 10, 2013 | 13.28 |
| Jan 9, 2013 | 13.23 |
| Jan 8, 2013 | 13.17 |
| Jan 7, 2013 | 13.11 |
| Jan 4, 2013 | 13.07 |
| Jan 3, 2013 | 13.01 |
| Jan 2, 2013 | 12.98 |
| Dec 31, 2012 | 12.94 |
| Dec 28, 2012 | 12.89 |
| Dec 27, 2012 | 12.84 |
| Dec 26, 2012 | 12.78 |
| Dec 24, 2012 | 12.72 |
| Dec 21, 2012 | 12.67 |
| Dec 20, 2012 | 12.61 |
| Dec 19, 2012 | 12.56 |
| Dec 18, 2012 | 12.51 |
| Dec 17, 2012 | 12.48 |
| Dec 14, 2012 | 12.46 |
| Dec 13, 2012 | 12.45 |
| Dec 12, 2012 | 12.43 |
| Dec 11, 2012 | 12.39 |
| Dec 10, 2012 | 12.37 |
| Dec 7, 2012 | 12.34 |
| Dec 6, 2012 | 12.32 |
| Dec 5, 2012 | 12.31 |
| Dec 4, 2012 | 12.31 |
| Dec 3, 2012 | 12.31 |
| Nov 30, 2012 | 12.31 |
| Nov 29, 2012 | 12.29 |
| Nov 28, 2012 | 12.28 |
| Nov 27, 2012 | 12.28 |
| Nov 26, 2012 | 12.27 |
| Nov 23, 2012 | 12.25 |
| Nov 21, 2012 | 12.22 |
| Nov 20, 2012 | 12.21 |
| Nov 19, 2012 | 12.21 |
| Nov 16, 2012 | 12.20 |
| Nov 15, 2012 | 12.19 |
| Nov 14, 2012 | 12.18 |
| Nov 13, 2012 | 12.18 |
| Nov 12, 2012 | 12.19 |
| Nov 9, 2012 | 12.19 |
| Nov 8, 2012 | 12.20 |
| Nov 7, 2012 | 12.20 |
| Nov 6, 2012 | 12.20 |
| Nov 5, 2012 | 12.18 |
| Nov 2, 2012 | 12.16 |
| Nov 1, 2012 | 12.14 |
| Oct 31, 2012 | 12.13 |
| Oct 26, 2012 | 12.12 |
| Oct 25, 2012 | 12.10 |
| Oct 24, 2012 | 12.08 |
| Oct 23, 2012 | 12.08 |
| Oct 22, 2012 | 12.09 |
| Oct 19, 2012 | 12.10 |
| Oct 18, 2012 | 12.12 |
| Oct 17, 2012 | 12.12 |
| Oct 16, 2012 | 12.13 |
| Oct 15, 2012 | 12.15 |
| Oct 12, 2012 | 12.17 |
| Oct 11, 2012 | 12.27 |
| Oct 10, 2012 | 12.37 |
| Oct 9, 2012 | 12.48 |
| Oct 8, 2012 | 12.60 |
| Oct 5, 2012 | 12.71 |
| Oct 4, 2012 | 12.80 |
| Oct 3, 2012 | 12.88 |
| Oct 2, 2012 | 12.93 |
| Oct 1, 2012 | 13.00 |
| Sep 28, 2012 | 13.08 |
| Sep 27, 2012 | 13.17 |
| Sep 26, 2012 | 13.26 |
| Sep 25, 2012 | 13.35 |
| Sep 24, 2012 | 13.42 |
| Sep 21, 2012 | 13.48 |
| Sep 20, 2012 | 13.54 |
| Sep 19, 2012 | 13.59 |
| Sep 18, 2012 | 13.67 |
| Sep 17, 2012 | 13.78 |
| Sep 14, 2012 | 13.89 |
| Sep 13, 2012 | 14.01 |
| Sep 12, 2012 | 14.14 |
| Sep 11, 2012 | 14.27 |
| Sep 10, 2012 | 14.42 |
| Sep 7, 2012 | 14.54 |
| Sep 6, 2012 | 14.67 |
| Sep 5, 2012 | 14.78 |
| Sep 4, 2012 | 14.90 |
| Aug 31, 2012 | 15.02 |
| Aug 30, 2012 | 15.14 |
| Aug 29, 2012 | 15.27 |
| Aug 28, 2012 | 15.41 |
| Aug 27, 2012 | 15.56 |
| Aug 24, 2012 | 15.67 |
| Aug 23, 2012 | 15.79 |
| Aug 22, 2012 | 15.89 |
| Aug 21, 2012 | 15.99 |
| Aug 20, 2012 | 16.10 |
| Aug 17, 2012 | 16.20 |
| Aug 16, 2012 | 16.30 |
| Aug 15, 2012 | 16.38 |
| Aug 14, 2012 | 16.48 |
| Aug 13, 2012 | 16.56 |
| Aug 10, 2012 | 16.63 |
| Aug 9, 2012 | 16.71 |
| Aug 8, 2012 | 16.78 |
| Aug 7, 2012 | 16.85 |
| Aug 6, 2012 | 16.90 |
| Aug 3, 2012 | 16.93 |
| Aug 2, 2012 | 16.97 |
| Aug 1, 2012 | 16.94 |
| Jul 31, 2012 | 16.90 |
| Jul 30, 2012 | 16.82 |
| Jul 27, 2012 | 16.75 |
| Jul 26, 2012 | 16.71 |
| Jul 25, 2012 | 16.69 |
| Jul 24, 2012 | 16.67 |
| Jul 23, 2012 | 16.68 |
| Jul 20, 2012 | 16.68 |
| Jul 19, 2012 | 16.67 |
| Jul 18, 2012 | 16.73 |
| Jul 17, 2012 | 16.78 |
| Jul 16, 2012 | 16.84 |
| Jul 13, 2012 | 16.93 |
| Jul 12, 2012 | 17.01 |
| Jul 11, 2012 | 17.08 |
| Jul 10, 2012 | 17.15 |
| Jul 9, 2012 | 17.18 |
| Jul 6, 2012 | 17.20 |
| Jul 5, 2012 | 17.24 |
| Jul 3, 2012 | 17.27 |
| Jul 2, 2012 | 17.29 |
| Jun 29, 2012 | 17.33 |
| Jun 28, 2012 | 17.36 |
| Jun 27, 2012 | 17.40 |
| Jun 26, 2012 | 17.45 |
| Jun 25, 2012 | 17.52 |
| Jun 22, 2012 | 17.61 |
| Jun 21, 2012 | 17.68 |
| Jun 20, 2012 | 17.75 |
| Jun 19, 2012 | 17.81 |
| Jun 18, 2012 | 17.87 |
| Jun 15, 2012 | 17.94 |
| Jun 14, 2012 | 18.03 |
| Jun 13, 2012 | 18.12 |
| Jun 12, 2012 | 18.23 |
| Jun 11, 2012 | 18.32 |
| Jun 8, 2012 | 18.42 |
| Jun 7, 2012 | 18.50 |
| Jun 6, 2012 | 18.59 |
| Jun 5, 2012 | 18.70 |
| Jun 4, 2012 | 18.80 |
| Jun 1, 2012 | 18.90 |
| May 31, 2012 | 19.00 |
| May 30, 2012 | 19.10 |
| May 29, 2012 | 19.22 |
| May 25, 2012 | 19.33 |
| May 24, 2012 | 19.43 |