MACOM Technology Solutions Holdings (MTSI) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 43.06 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 73.26 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 42.35 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 97.49 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | -407.07 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 74.67 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 21.40 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 44.26 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 126.40 |
| 10 | MACOM Technology Solutions Holdings | 27.37 Bn | 26.70 Bn | 164.43 Mn | 142.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 151.11 |
| May 21, 2026 | 148.91 |
| May 20, 2026 | 147.15 |
| May 19, 2026 | 140.14 |
| May 18, 2026 | 139.34 |
| May 15, 2026 | 147.04 |
| May 14, 2026 | 150.84 |
| May 13, 2026 | 149.37 |
| May 12, 2026 | 142.02 |
| May 11, 2026 | 143.24 |
| May 8, 2026 | 140.89 |
| May 7, 2026 | 134.86 |
| May 6, 2026 | 121.29 |
| May 5, 2026 | 118.84 |
| May 4, 2026 | 114.20 |
| May 1, 2026 | 111.25 |
| Apr 30, 2026 | 110.25 |
| Apr 29, 2026 | 105.56 |
| Apr 28, 2026 | 103.98 |
| Apr 27, 2026 | 109.40 |
| Apr 24, 2026 | 112.61 |
| Apr 23, 2026 | 111.34 |
| Apr 22, 2026 | 108.44 |
| Apr 21, 2026 | 111.85 |
| Apr 20, 2026 | 110.04 |
| Apr 17, 2026 | 108.43 |
| Apr 16, 2026 | 102.34 |
| Apr 15, 2026 | 102.24 |
| Apr 14, 2026 | 103.32 |
| Apr 13, 2026 | 103.21 |
| Apr 10, 2026 | 101.05 |
| Apr 9, 2026 | 96.98 |
| Apr 8, 2026 | 96.70 |
| Apr 7, 2026 | 92.78 |
| Apr 6, 2026 | 91.23 |
| Apr 2, 2026 | 104.82 |
| Apr 1, 2026 | 100.89 |
| Mar 31, 2026 | 97.68 |
| Mar 30, 2026 | 92.15 |
| Mar 27, 2026 | 99.17 |
| Mar 26, 2026 | 100.51 |
| Mar 25, 2026 | 107.79 |
| Mar 24, 2026 | 104.35 |
| Mar 23, 2026 | 100.85 |
| Mar 20, 2026 | 96.32 |
| Mar 19, 2026 | 98.77 |
| Mar 18, 2026 | 96.28 |
| Mar 17, 2026 | 97.34 |
| Mar 16, 2026 | 98.94 |
| Mar 13, 2026 | 95.81 |
| Mar 12, 2026 | 94.99 |
| Mar 11, 2026 | 97.89 |
| Mar 10, 2026 | 97.03 |
| Mar 9, 2026 | 96.21 |
| Mar 6, 2026 | 91.28 |
| Mar 5, 2026 | 100.72 |
| Mar 4, 2026 | 105.13 |
| Mar 3, 2026 | 106.02 |
| Mar 2, 2026 | 113.73 |
| Feb 27, 2026 | 109.14 |
| Feb 26, 2026 | 108.70 |
| Feb 25, 2026 | 111.45 |
| Feb 24, 2026 | 109.22 |
| Feb 23, 2026 | 108.00 |
| Feb 20, 2026 | 107.15 |
| Feb 19, 2026 | 106.70 |
| Feb 18, 2026 | 108.54 |
| Feb 17, 2026 | 108.03 |
| Feb 13, 2026 | 107.40 |
| Feb 12, 2026 | 105.13 |
| Feb 11, 2026 | 104.22 |
| Feb 10, 2026 | 101.41 |
| Feb 9, 2026 | 103.68 |
| Feb 6, 2026 | 103.75 |
| Feb 5, 2026 | 100.20 |
| Feb 4, 2026 | 94.59 |
| Feb 3, 2026 | 99.72 |
| Feb 2, 2026 | 100.54 |
| Jan 30, 2026 | 96.36 |
| Jan 29, 2026 | 100.17 |
| Jan 28, 2026 | 99.52 |
| Jan 27, 2026 | 96.42 |
| Jan 26, 2026 | 96.28 |
| Jan 23, 2026 | 96.45 |
| Jan 22, 2026 | 98.66 |
| Jan 21, 2026 | 99.52 |
| Jan 20, 2026 | 97.52 |
| Jan 16, 2026 | 97.07 |
| Jan 15, 2026 | 96.30 |
| Jan 14, 2026 | 94.58 |
| Jan 13, 2026 | 93.92 |
| Jan 12, 2026 | 86.90 |
| Jan 9, 2026 | 76.92 |
| Jan 8, 2026 | 73.75 |
| Jan 7, 2026 | 75.05 |
| Jan 6, 2026 | 75.56 |
| Jan 5, 2026 | 75.11 |
| Jan 2, 2026 | 76.96 |
| Dec 31, 2025 | 65.72 |
| Dec 30, 2025 | 67.10 |
| Dec 29, 2025 | 66.65 |
| Dec 26, 2025 | 67.15 |
| Dec 24, 2025 | 67.46 |
| Dec 23, 2025 | 67.64 |
| Dec 22, 2025 | 67.22 |
| Dec 19, 2025 | 66.93 |
| Dec 18, 2025 | 65.79 |
| Dec 17, 2025 | 64.58 |
| Dec 16, 2025 | 67.41 |
| Dec 15, 2025 | 67.26 |
| Dec 12, 2025 | 68.05 |
| Dec 11, 2025 | 72.85 |
| Dec 10, 2025 | 71.46 |
| Dec 9, 2025 | 72.17 |
| Dec 8, 2025 | 71.19 |
| Dec 5, 2025 | 70.64 |
| Dec 4, 2025 | 71.78 |
| Dec 3, 2025 | 70.40 |
| Dec 2, 2025 | 68.27 |
| Dec 1, 2025 | 66.32 |
| Nov 28, 2025 | 67.15 |
| Nov 26, 2025 | 64.49 |
| Nov 25, 2025 | 63.65 |
| Nov 24, 2025 | 63.68 |
| Nov 21, 2025 | 60.73 |
| Nov 20, 2025 | 59.62 |
| Nov 19, 2025 | 62.00 |
| Nov 18, 2025 | 60.71 |
| Nov 17, 2025 | 61.33 |
| Nov 14, 2025 | 62.35 |
| Nov 13, 2025 | 62.25 |
| Nov 12, 2025 | 65.57 |
| Nov 11, 2025 | 65.22 |
| Nov 10, 2025 | 68.46 |
| Nov 7, 2025 | 65.24 |
| Nov 6, 2025 | 64.05 |
| Nov 5, 2025 | 57.43 |
| Nov 4, 2025 | 55.30 |
| Nov 3, 2025 | 57.63 |
| Oct 31, 2025 | 56.84 |
| Oct 30, 2025 | 57.79 |
| Oct 29, 2025 | 58.58 |
| Oct 28, 2025 | 56.74 |
| Oct 27, 2025 | 56.17 |
| Oct 24, 2025 | 54.05 |
| Oct 23, 2025 | 53.45 |
| Oct 22, 2025 | 52.15 |
| Oct 21, 2025 | 53.49 |
| Oct 20, 2025 | 53.85 |
| Oct 17, 2025 | 52.50 |
| Oct 16, 2025 | 52.93 |
| Oct 15, 2025 | 52.50 |
| Oct 14, 2025 | 50.47 |
| Oct 13, 2025 | 50.09 |
| Oct 10, 2025 | 46.88 |
| Oct 9, 2025 | 51.03 |
| Oct 8, 2025 | 51.11 |
| Oct 7, 2025 | 49.10 |
| Oct 6, 2025 | 50.54 |
| Oct 3, 2025 | 48.89 |
| Oct 2, 2025 | 47.16 |
| Oct 1, 2025 | 46.59 |
| Sep 30, 2025 | 45.83 |
| Sep 29, 2025 | 45.39 |
| Sep 26, 2025 | 47.63 |
| Sep 25, 2025 | 45.61 |
| Sep 24, 2025 | 46.63 |
| Sep 23, 2025 | 47.42 |
| Sep 22, 2025 | 47.67 |
| Sep 19, 2025 | 46.80 |
| Sep 18, 2025 | 47.76 |
| Sep 17, 2025 | 48.55 |
| Sep 16, 2025 | 48.29 |
| Sep 15, 2025 | 48.38 |
| Sep 12, 2025 | 48.55 |
| Sep 11, 2025 | 48.25 |
| Sep 10, 2025 | 48.48 |
| Sep 9, 2025 | 47.78 |
| Sep 8, 2025 | 47.95 |
| Sep 5, 2025 | 47.81 |
| Sep 4, 2025 | 48.55 |
| Sep 3, 2025 | 47.92 |
| Sep 2, 2025 | 48.25 |
| Aug 29, 2025 | 47.18 |
| Aug 28, 2025 | 49.29 |
| Aug 27, 2025 | 47.72 |
| Aug 26, 2025 | 47.24 |
| Aug 25, 2025 | 46.64 |
| Aug 22, 2025 | 46.44 |
| Aug 21, 2025 | 45.50 |
| Aug 20, 2025 | 44.60 |
| Aug 19, 2025 | 44.55 |
| Aug 18, 2025 | 45.85 |
| Aug 15, 2025 | 45.31 |
| Aug 14, 2025 | 46.17 |
| Aug 13, 2025 | 46.38 |
| Aug 12, 2025 | 46.18 |
| Aug 11, 2025 | 43.57 |
| Aug 8, 2025 | 44.52 |
| Aug 7, 2025 | 47.03 |
| Aug 6, 2025 | 51.18 |
| Aug 5, 2025 | 50.54 |
| Aug 4, 2025 | 51.54 |
| Aug 1, 2025 | 50.18 |
| Jul 31, 2025 | 50.49 |
| Jul 30, 2025 | 51.55 |
| Jul 29, 2025 | 51.55 |
| Jul 28, 2025 | 51.39 |
| Jul 25, 2025 | 50.68 |
| Jul 24, 2025 | 50.54 |
| Jul 23, 2025 | 50.51 |
| Jul 22, 2025 | 50.35 |
| Jul 21, 2025 | 51.75 |
| Jul 18, 2025 | 52.32 |
| Jul 17, 2025 | 52.19 |
| Jul 16, 2025 | 50.72 |
| Jul 15, 2025 | 50.55 |
| Jul 14, 2025 | 50.30 |
| Jul 11, 2025 | 50.14 |
| Jul 10, 2025 | 50.51 |
| Jul 9, 2025 | 51.48 |
| Jul 8, 2025 | 50.57 |
| Jul 7, 2025 | 50.82 |
| Jul 3, 2025 | 52.99 |
| Jul 2, 2025 | 52.66 |
| Jul 1, 2025 | 51.74 |
| Jun 30, 2025 | 53.97 |
| Jun 27, 2025 | 53.50 |
| Jun 26, 2025 | 53.57 |
| Jun 25, 2025 | 52.42 |
| Jun 24, 2025 | 52.67 |
| Jun 23, 2025 | 52.22 |
| Jun 20, 2025 | 51.60 |
| Jun 18, 2025 | 50.59 |
| Jun 17, 2025 | 49.24 |
| Jun 16, 2025 | 49.41 |
| Jun 13, 2025 | 48.58 |
| Jun 12, 2025 | 49.83 |
| Jun 11, 2025 | 49.45 |
| Jun 10, 2025 | 48.31 |
| Jun 9, 2025 | 47.57 |
| Jun 6, 2025 | 47.10 |
| Jun 5, 2025 | 48.09 |
| Jun 4, 2025 | 47.99 |
| Jun 3, 2025 | 47.78 |
| Jun 2, 2025 | 46.61 |
| May 30, 2025 | 45.80 |
| May 29, 2025 | 46.52 |
| May 28, 2025 | 46.23 |
| May 27, 2025 | 46.58 |
| May 23, 2025 | 45.81 |
| May 22, 2025 | 45.78 |
| May 21, 2025 | 45.71 |
| May 20, 2025 | 46.52 |
| May 19, 2025 | 46.15 |
| May 16, 2025 | 46.50 |
| May 15, 2025 | 46.15 |
| May 14, 2025 | 46.54 |
| May 13, 2025 | 46.42 |
| May 12, 2025 | 46.18 |
| May 9, 2025 | 44.47 |
| May 8, 2025 | 45.07 |
| May 7, 2025 | 42.70 |
| May 6, 2025 | 41.69 |
| May 5, 2025 | 42.83 |
| May 2, 2025 | 42.29 |
| May 1, 2025 | 40.01 |
| Apr 30, 2025 | 39.08 |
| Apr 29, 2025 | 38.86 |
| Apr 28, 2025 | 39.19 |
| Apr 25, 2025 | 40.03 |
| Apr 24, 2025 | 39.80 |
| Apr 23, 2025 | 38.00 |
| Apr 22, 2025 | 36.11 |
| Apr 21, 2025 | 35.94 |
| Apr 17, 2025 | 36.64 |
| Apr 16, 2025 | 36.62 |
| Apr 15, 2025 | 37.47 |
| Apr 14, 2025 | 37.35 |
| Apr 11, 2025 | 36.84 |
| Apr 10, 2025 | 37.39 |
| Apr 9, 2025 | 40.15 |
| Apr 8, 2025 | 33.01 |
| Apr 7, 2025 | 33.83 |
| Apr 4, 2025 | 33.77 |
| Apr 3, 2025 | 38.76 |
| Apr 2, 2025 | 43.64 |
| Apr 1, 2025 | 42.61 |
| Mar 31, 2025 | 42.21 |
| Mar 28, 2025 | 41.41 |
| Mar 27, 2025 | 42.85 |
| Mar 26, 2025 | 44.43 |
| Mar 25, 2025 | 47.20 |
| Mar 24, 2025 | 47.45 |
| Mar 21, 2025 | 44.95 |
| Mar 20, 2025 | 45.69 |
| Mar 19, 2025 | 46.22 |
| Mar 18, 2025 | 45.12 |
| Mar 17, 2025 | 46.44 |
| Mar 14, 2025 | 45.87 |
| Mar 13, 2025 | 43.82 |
| Mar 12, 2025 | 44.98 |
| Mar 11, 2025 | 42.44 |
| Mar 10, 2025 | 40.74 |
| Mar 7, 2025 | 43.21 |
| Mar 6, 2025 | 43.73 |
| Mar 5, 2025 | 46.94 |
| Mar 4, 2025 | 46.16 |
| Mar 3, 2025 | 45.83 |
| Feb 28, 2025 | 48.64 |
| Feb 27, 2025 | 47.41 |
| Feb 26, 2025 | 49.92 |
| Feb 25, 2025 | 48.91 |
| Feb 24, 2025 | 50.16 |
| Feb 21, 2025 | 50.74 |
| Feb 20, 2025 | 52.15 |
| Feb 19, 2025 | 52.03 |
| Feb 18, 2025 | 52.36 |
| Feb 14, 2025 | 51.77 |
| Feb 13, 2025 | 51.34 |
| Feb 12, 2025 | 51.25 |
| Feb 11, 2025 | 51.42 |
| Feb 10, 2025 | 51.62 |
| Feb 7, 2025 | 53.49 |
| Feb 6, 2025 | 54.46 |
| Feb 5, 2025 | 57.08 |
| Feb 4, 2025 | 55.76 |
| Feb 3, 2025 | 55.65 |
| Jan 31, 2025 | 55.61 |
| Jan 30, 2025 | 55.03 |
| Jan 29, 2025 | 53.36 |
| Jan 28, 2025 | 52.11 |
| Jan 27, 2025 | 51.43 |
| Jan 24, 2025 | 60.63 |
| Jan 23, 2025 | 61.41 |
| Jan 22, 2025 | 61.97 |
| Jan 21, 2025 | 62.56 |
| Jan 17, 2025 | 61.15 |
| Jan 16, 2025 | 60.04 |
| Jan 15, 2025 | 59.25 |
| Jan 14, 2025 | 57.28 |
| Jan 13, 2025 | 54.92 |
| Jan 10, 2025 | 55.88 |
| Jan 8, 2025 | 57.00 |
| Jan 7, 2025 | 56.96 |
| Jan 6, 2025 | 58.70 |
| Jan 3, 2025 | 57.41 |
| Jan 2, 2025 | 66.43 |
| Dec 31, 2024 | 66.68 |
| Dec 30, 2024 | 66.66 |
| Dec 27, 2024 | 68.54 |
| Dec 26, 2024 | 69.44 |
| Dec 24, 2024 | 69.71 |
| Dec 23, 2024 | 69.14 |
| Dec 20, 2024 | 69.40 |
| Dec 19, 2024 | 70.28 |
| Dec 18, 2024 | 68.00 |
| Dec 17, 2024 | 70.92 |
| Dec 16, 2024 | 72.33 |
| Dec 13, 2024 | 71.36 |
| Dec 12, 2024 | 70.05 |
| Dec 11, 2024 | 70.81 |
| Dec 10, 2024 | 69.29 |
| Dec 9, 2024 | 70.76 |
| Dec 6, 2024 | 71.38 |
| Dec 5, 2024 | 70.80 |
| Dec 4, 2024 | 73.12 |
| Dec 3, 2024 | 72.39 |
| Dec 2, 2024 | 70.27 |
| Nov 29, 2024 | 68.17 |
| Nov 27, 2024 | 67.58 |
| Nov 26, 2024 | 69.11 |
| Nov 25, 2024 | 69.48 |
| Nov 22, 2024 | 69.03 |
| Nov 21, 2024 | 67.41 |
| Nov 20, 2024 | 65.47 |
| Nov 19, 2024 | 64.30 |
| Nov 18, 2024 | 63.25 |
| Nov 15, 2024 | 63.13 |
| Nov 14, 2024 | 65.06 |
| Nov 13, 2024 | 66.06 |
| Nov 12, 2024 | 67.68 |
| Nov 11, 2024 | 69.03 |
| Nov 8, 2024 | 70.76 |
| Nov 7, 2024 | 71.41 |
| Nov 6, 2024 | 62.58 |
| Nov 5, 2024 | 59.89 |
| Nov 4, 2024 | 58.41 |
| Nov 1, 2024 | 57.82 |
| Oct 31, 2024 | 57.69 |
| Oct 30, 2024 | 60.47 |
| Oct 29, 2024 | 61.38 |
| Oct 28, 2024 | 60.33 |
| Oct 25, 2024 | 62.46 |
| Oct 24, 2024 | 60.04 |
| Oct 23, 2024 | 59.32 |
| Oct 22, 2024 | 58.40 |
| Oct 21, 2024 | 58.55 |
| Oct 18, 2024 | 58.41 |
| Oct 17, 2024 | 57.83 |
| Oct 16, 2024 | 58.34 |
| Oct 15, 2024 | 58.21 |
| Oct 14, 2024 | 59.87 |
| Oct 11, 2024 | 59.63 |
| Oct 10, 2024 | 58.49 |
| Oct 9, 2024 | 58.65 |
| Oct 8, 2024 | 57.90 |
| Oct 7, 2024 | 56.35 |
| Oct 4, 2024 | 56.57 |
| Oct 3, 2024 | 55.48 |
| Oct 2, 2024 | 55.72 |
| Oct 1, 2024 | 54.92 |
| Sep 30, 2024 | 57.11 |
| Sep 27, 2024 | 57.24 |
| Sep 26, 2024 | 63.80 |
| Sep 25, 2024 | 59.79 |
| Sep 24, 2024 | 59.85 |
| Sep 23, 2024 | 60.29 |
| Sep 20, 2024 | 58.42 |
| Sep 19, 2024 | 59.47 |
| Sep 18, 2024 | 56.34 |
| Sep 17, 2024 | 57.20 |
| Sep 16, 2024 | 56.86 |
| Sep 13, 2024 | 57.15 |
| Sep 12, 2024 | 56.97 |
| Sep 11, 2024 | 57.11 |
| Sep 10, 2024 | 54.39 |
| Sep 9, 2024 | 54.71 |
| Sep 6, 2024 | 53.89 |
| Sep 5, 2024 | 55.80 |
| Sep 4, 2024 | 56.37 |
| Sep 3, 2024 | 55.19 |
| Aug 30, 2024 | 61.53 |
| Aug 29, 2024 | 61.59 |
| Aug 28, 2024 | 59.42 |
| Aug 27, 2024 | 58.88 |
| Aug 26, 2024 | 58.79 |
| Aug 23, 2024 | 60.27 |
| Aug 22, 2024 | 58.87 |
| Aug 21, 2024 | 60.07 |
| Aug 20, 2024 | 59.47 |
| Aug 19, 2024 | 59.83 |
| Aug 16, 2024 | 59.89 |
| Aug 15, 2024 | 59.71 |
| Aug 14, 2024 | 57.83 |
| Aug 13, 2024 | 57.99 |
| Aug 12, 2024 | 57.22 |
| Aug 9, 2024 | 57.13 |
| Aug 8, 2024 | 56.83 |
| Aug 7, 2024 | 54.04 |
| Aug 6, 2024 | 54.75 |
| Aug 5, 2024 | 54.11 |
| Aug 2, 2024 | 54.71 |
| Aug 1, 2024 | 56.13 |
| Jul 31, 2024 | 56.85 |
| Jul 30, 2024 | 54.07 |
| Jul 29, 2024 | 56.07 |
| Jul 26, 2024 | 56.42 |
| Jul 25, 2024 | 55.08 |
| Jul 24, 2024 | 57.23 |
| Jul 23, 2024 | 59.99 |
| Jul 22, 2024 | 60.12 |
| Jul 19, 2024 | 58.74 |
| Jul 18, 2024 | 59.12 |
| Jul 17, 2024 | 60.64 |
| Jul 16, 2024 | 66.08 |
| Jul 15, 2024 | 64.02 |
| Jul 12, 2024 | 63.55 |
| Jul 11, 2024 | 64.29 |
| Jul 10, 2024 | 65.19 |
| Jul 9, 2024 | 65.24 |
| Jul 8, 2024 | 66.53 |
| Jul 5, 2024 | 64.28 |
| Jul 3, 2024 | 63.05 |
| Jul 2, 2024 | 62.96 |
| Jul 1, 2024 | 62.17 |
| Jun 28, 2024 | 62.79 |
| Jun 27, 2024 | 61.45 |
| Jun 26, 2024 | 60.66 |
| Jun 25, 2024 | 59.46 |
| Jun 24, 2024 | 59.66 |
| Jun 21, 2024 | 59.28 |
| Jun 20, 2024 | 58.85 |
| Jun 18, 2024 | 60.07 |
| Jun 17, 2024 | 60.00 |
| Jun 14, 2024 | 58.42 |
| Jun 13, 2024 | 58.73 |
| Jun 12, 2024 | 58.99 |
| Jun 11, 2024 | 57.52 |
| Jun 10, 2024 | 57.28 |
| Jun 7, 2024 | 56.83 |
| Jun 6, 2024 | 57.65 |
| Jun 5, 2024 | 57.41 |
| Jun 4, 2024 | 55.81 |
| Jun 3, 2024 | 57.13 |
| May 31, 2024 | 56.68 |
| May 30, 2024 | 56.73 |
| May 29, 2024 | 57.15 |
| May 28, 2024 | 58.58 |
| May 24, 2024 | 57.35 |
| May 23, 2024 | 56.85 |
| May 22, 2024 | 56.69 |
| May 21, 2024 | 57.37 |
| May 20, 2024 | 57.38 |
| May 17, 2024 | 56.52 |
| May 16, 2024 | 56.94 |
| May 15, 2024 | 57.93 |
| May 14, 2024 | 57.66 |
| May 13, 2024 | 57.51 |
| May 10, 2024 | 57.13 |
| May 9, 2024 | 56.82 |
| May 8, 2024 | 56.85 |
| May 7, 2024 | 57.73 |
| May 6, 2024 | 58.01 |
| May 3, 2024 | 57.64 |
| May 2, 2024 | 55.47 |
| May 1, 2024 | 55.55 |
| Apr 30, 2024 | 57.14 |
| Apr 29, 2024 | 58.29 |
| Apr 26, 2024 | 57.00 |
| Apr 25, 2024 | 56.37 |
| Apr 24, 2024 | 56.45 |
| Apr 23, 2024 | 55.37 |
| Apr 22, 2024 | 53.57 |
| Apr 19, 2024 | 52.01 |
| Apr 18, 2024 | 53.33 |
| Apr 17, 2024 | 54.02 |
| Apr 16, 2024 | 55.96 |
| Apr 15, 2024 | 54.65 |
| Apr 12, 2024 | 55.15 |
| Apr 11, 2024 | 57.43 |
| Apr 10, 2024 | 55.74 |
| Apr 9, 2024 | 57.60 |
| Apr 8, 2024 | 56.83 |
| Apr 5, 2024 | 56.42 |
| Apr 4, 2024 | 55.24 |
| Apr 3, 2024 | 56.85 |
| Apr 2, 2024 | 55.53 |
| Apr 1, 2024 | 54.71 |
| Mar 28, 2024 | 48.10 |
| Mar 27, 2024 | 48.05 |
| Mar 26, 2024 | 47.75 |
| Mar 25, 2024 | 48.69 |
| Mar 22, 2024 | 49.33 |
| Mar 21, 2024 | 49.43 |
| Mar 20, 2024 | 47.40 |
| Mar 19, 2024 | 45.77 |
| Mar 18, 2024 | 45.81 |
| Mar 15, 2024 | 45.01 |
| Mar 14, 2024 | 45.23 |
| Mar 13, 2024 | 45.95 |
| Mar 12, 2024 | 46.91 |
| Mar 11, 2024 | 46.70 |
| Mar 8, 2024 | 47.02 |
| Mar 7, 2024 | 49.55 |
| Mar 6, 2024 | 47.38 |
| Mar 5, 2024 | 45.72 |
| Mar 4, 2024 | 47.30 |
| Mar 1, 2024 | 46.61 |
| Feb 29, 2024 | 44.43 |
| Feb 28, 2024 | 43.30 |
| Feb 27, 2024 | 43.16 |
| Feb 26, 2024 | 44.13 |
| Feb 23, 2024 | 43.52 |
| Feb 22, 2024 | 44.02 |
| Feb 21, 2024 | 42.62 |
| Feb 20, 2024 | 42.12 |
| Feb 16, 2024 | 43.07 |
| Feb 15, 2024 | 43.36 |
| Feb 14, 2024 | 43.20 |
| Feb 13, 2024 | 42.35 |
| Feb 12, 2024 | 42.77 |
| Feb 9, 2024 | 42.05 |
| Feb 8, 2024 | 41.47 |
| Feb 7, 2024 | 40.65 |
| Feb 6, 2024 | 40.20 |
| Feb 5, 2024 | 40.88 |
| Feb 2, 2024 | 40.37 |
| Feb 1, 2024 | 42.27 |
| Jan 31, 2024 | 43.37 |
| Jan 30, 2024 | 44.30 |
| Jan 29, 2024 | 45.07 |
| Jan 26, 2024 | 43.94 |
| Jan 25, 2024 | 45.11 |
| Jan 24, 2024 | 45.18 |
| Jan 23, 2024 | 46.11 |
| Jan 22, 2024 | 46.53 |
| Jan 19, 2024 | 45.42 |
| Jan 18, 2024 | 44.70 |
| Jan 17, 2024 | 42.79 |
| Jan 16, 2024 | 43.34 |
| Jan 12, 2024 | 42.37 |
| Jan 11, 2024 | 42.10 |
| Jan 10, 2024 | 42.29 |
| Jan 9, 2024 | 42.07 |
| Jan 8, 2024 | 42.58 |
| Jan 5, 2024 | 41.16 |
| Jan 4, 2024 | 41.62 |
| Jan 3, 2024 | 43.11 |
| Jan 2, 2024 | 45.41 |
| Dec 29, 2023 | 46.75 |
| Dec 28, 2023 | 47.03 |
| Dec 27, 2023 | 47.44 |
| Dec 26, 2023 | 47.55 |
| Dec 22, 2023 | 46.98 |
| Dec 21, 2023 | 46.82 |
| Dec 20, 2023 | 45.63 |
| Dec 19, 2023 | 46.81 |
| Dec 18, 2023 | 46.29 |
| Dec 15, 2023 | 46.24 |
| Dec 14, 2023 | 45.85 |
| Dec 13, 2023 | 44.78 |
| Dec 12, 2023 | 43.87 |
| Dec 11, 2023 | 43.66 |
| Dec 8, 2023 | 43.00 |
| Dec 7, 2023 | 42.22 |
| Dec 6, 2023 | 41.90 |
| Dec 5, 2023 | 42.25 |
| Dec 4, 2023 | 42.37 |
| Dec 1, 2023 | 42.52 |
| Nov 30, 2023 | 41.81 |
| Nov 29, 2023 | 41.58 |
| Nov 28, 2023 | 41.29 |
| Nov 27, 2023 | 42.15 |
| Nov 24, 2023 | 42.01 |
| Nov 22, 2023 | 41.92 |
| Nov 21, 2023 | 41.22 |
| Nov 20, 2023 | 41.83 |
| Nov 17, 2023 | 41.37 |
| Nov 16, 2023 | 40.36 |
| Nov 15, 2023 | 40.78 |
| Nov 14, 2023 | 40.79 |
| Nov 13, 2023 | 39.00 |
| Nov 10, 2023 | 38.38 |
| Nov 9, 2023 | 36.05 |
| Nov 8, 2023 | 36.35 |
| Nov 7, 2023 | 36.80 |
| Nov 6, 2023 | 36.71 |
| Nov 3, 2023 | 37.36 |
| Nov 2, 2023 | 36.22 |
| Nov 1, 2023 | 35.15 |
| Oct 31, 2023 | 35.12 |
| Oct 30, 2023 | 34.97 |
| Oct 27, 2023 | 35.84 |
| Oct 26, 2023 | 35.26 |
| Oct 25, 2023 | 35.90 |
| Oct 24, 2023 | 37.32 |
| Oct 23, 2023 | 36.68 |
| Oct 20, 2023 | 37.51 |
| Oct 19, 2023 | 38.16 |
| Oct 18, 2023 | 38.99 |
| Oct 17, 2023 | 39.48 |
| Oct 16, 2023 | 39.93 |
| Oct 13, 2023 | 39.67 |
| Oct 12, 2023 | 41.17 |
| Oct 11, 2023 | 41.37 |
| Oct 10, 2023 | 41.18 |
| Oct 9, 2023 | 40.90 |
| Oct 6, 2023 | 40.67 |
| Oct 5, 2023 | 39.23 |
| Oct 4, 2023 | 40.36 |
| Oct 3, 2023 | 40.11 |
| Oct 2, 2023 | 40.69 |
| Sep 29, 2023 | 40.61 |
| Sep 28, 2023 | 38.86 |
| Sep 27, 2023 | 38.09 |
| Sep 26, 2023 | 37.05 |
| Sep 25, 2023 | 37.29 |
| Sep 22, 2023 | 36.84 |
| Sep 21, 2023 | 36.25 |
| Sep 20, 2023 | 36.69 |
| Sep 19, 2023 | 36.53 |
| Sep 18, 2023 | 36.63 |
| Sep 15, 2023 | 36.88 |
| Sep 14, 2023 | 37.85 |
| Sep 13, 2023 | 37.32 |
| Sep 12, 2023 | 37.10 |
| Sep 11, 2023 | 37.38 |
| Sep 8, 2023 | 37.55 |
| Sep 7, 2023 | 38.05 |
| Sep 6, 2023 | 38.84 |
| Sep 5, 2023 | 38.33 |
| Sep 1, 2023 | 39.32 |
| Aug 31, 2023 | 40.00 |
| Aug 30, 2023 | 39.25 |
| Aug 29, 2023 | 38.58 |
| Aug 28, 2023 | 38.11 |
| Aug 25, 2023 | 37.86 |
| Aug 24, 2023 | 37.67 |
| Aug 23, 2023 | 37.85 |
| Aug 22, 2023 | 36.72 |
| Aug 21, 2023 | 34.25 |
| Aug 18, 2023 | 34.01 |
| Aug 17, 2023 | 33.80 |
| Aug 16, 2023 | 34.72 |
| Aug 15, 2023 | 36.18 |
| Aug 14, 2023 | 36.33 |
| Aug 11, 2023 | 35.18 |
| Aug 10, 2023 | 35.43 |
| Aug 9, 2023 | 35.68 |
| Aug 8, 2023 | 35.86 |
| Aug 7, 2023 | 36.59 |
| Aug 4, 2023 | 35.27 |
| Aug 3, 2023 | 35.36 |
| Aug 2, 2023 | 31.81 |
| Aug 1, 2023 | 32.86 |
| Jul 31, 2023 | 33.07 |
| Jul 28, 2023 | 32.59 |
| Jul 27, 2023 | 32.20 |
| Jul 26, 2023 | 32.03 |
| Jul 25, 2023 | 32.19 |
| Jul 24, 2023 | 31.18 |
| Jul 21, 2023 | 30.94 |
| Jul 20, 2023 | 30.45 |
| Jul 19, 2023 | 31.21 |
| Jul 18, 2023 | 30.99 |
| Jul 17, 2023 | 31.40 |
| Jul 14, 2023 | 30.97 |
| Jul 13, 2023 | 32.30 |
| Jul 12, 2023 | 31.65 |
| Jul 11, 2023 | 30.65 |
| Jul 10, 2023 | 30.31 |
| Jul 7, 2023 | 29.32 |
| Jul 6, 2023 | 29.18 |
| Jul 5, 2023 | 29.87 |
| Jul 3, 2023 | 30.82 |
| Jun 30, 2023 | 31.00 |
| Jun 29, 2023 | 31.92 |
| Jun 28, 2023 | 31.28 |
| Jun 27, 2023 | 31.55 |
| Jun 26, 2023 | 30.42 |
| Jun 23, 2023 | 29.66 |
| Jun 22, 2023 | 30.31 |
| Jun 21, 2023 | 30.19 |
| Jun 20, 2023 | 31.00 |
| Jun 16, 2023 | 30.47 |
| Jun 15, 2023 | 30.75 |
| Jun 14, 2023 | 31.02 |
| Jun 13, 2023 | 31.09 |
| Jun 12, 2023 | 30.75 |
| Jun 9, 2023 | 29.96 |
| Jun 8, 2023 | 30.25 |
| Jun 7, 2023 | 30.21 |
| Jun 6, 2023 | 29.65 |
| Jun 5, 2023 | 29.60 |
| Jun 2, 2023 | 30.63 |
| Jun 1, 2023 | 30.61 |
| May 31, 2023 | 29.93 |
| May 30, 2023 | 30.06 |
| May 26, 2023 | 30.57 |
| May 25, 2023 | 29.19 |
| May 24, 2023 | 28.54 |
| May 23, 2023 | 29.32 |
| May 22, 2023 | 29.86 |
| May 19, 2023 | 29.61 |
| May 18, 2023 | 29.86 |
| May 17, 2023 | 29.67 |
| May 16, 2023 | 28.59 |
| May 15, 2023 | 28.59 |
| May 12, 2023 | 27.83 |
| May 11, 2023 | 27.78 |
| May 10, 2023 | 27.90 |
| May 9, 2023 | 26.92 |
| May 8, 2023 | 27.49 |
| May 5, 2023 | 28.23 |
| May 4, 2023 | 27.44 |
| May 3, 2023 | 28.54 |
| May 2, 2023 | 28.65 |
| May 1, 2023 | 29.23 |
| Apr 28, 2023 | 29.19 |
| Apr 27, 2023 | 28.88 |
| Apr 26, 2023 | 29.79 |
| Apr 25, 2023 | 29.83 |
| Apr 24, 2023 | 31.54 |
| Apr 21, 2023 | 31.62 |
| Apr 20, 2023 | 31.48 |
| Apr 19, 2023 | 31.62 |
| Apr 18, 2023 | 31.60 |
| Apr 17, 2023 | 31.86 |
| Apr 14, 2023 | 31.62 |
| Apr 13, 2023 | 32.05 |
| Apr 12, 2023 | 31.71 |
| Apr 11, 2023 | 32.43 |
| Apr 10, 2023 | 32.84 |
| Apr 6, 2023 | 31.95 |
| Apr 5, 2023 | 32.81 |
| Apr 4, 2023 | 33.32 |
| Apr 3, 2023 | 35.07 |
| Mar 31, 2023 | 35.44 |
| Mar 30, 2023 | 32.67 |
| Mar 29, 2023 | 32.62 |
| Mar 28, 2023 | 31.80 |
| Mar 27, 2023 | 32.96 |
| Mar 24, 2023 | 32.93 |
| Mar 23, 2023 | 33.29 |
| Mar 22, 2023 | 32.83 |
| Mar 21, 2023 | 33.70 |
| Mar 20, 2023 | 33.44 |
| Mar 17, 2023 | 32.34 |
| Mar 16, 2023 | 33.02 |
| Mar 15, 2023 | 32.20 |
| Mar 14, 2023 | 33.22 |
| Mar 13, 2023 | 32.35 |
| Mar 10, 2023 | 32.87 |
| Mar 9, 2023 | 33.80 |
| Mar 8, 2023 | 33.98 |
| Mar 7, 2023 | 33.10 |
| Mar 6, 2023 | 33.08 |
| Mar 3, 2023 | 33.48 |
| Mar 2, 2023 | 32.80 |
| Mar 1, 2023 | 32.32 |
| Feb 28, 2023 | 32.18 |
| Feb 27, 2023 | 31.98 |
| Feb 24, 2023 | 31.49 |
| Feb 23, 2023 | 31.62 |
| Feb 22, 2023 | 30.61 |
| Feb 21, 2023 | 30.59 |
| Feb 17, 2023 | 31.90 |
| Feb 16, 2023 | 31.86 |
| Feb 15, 2023 | 31.92 |
| Feb 14, 2023 | 31.80 |
| Feb 13, 2023 | 31.80 |
| Feb 10, 2023 | 31.09 |
| Feb 9, 2023 | 31.70 |
| Feb 8, 2023 | 31.64 |
| Feb 7, 2023 | 32.21 |
| Feb 6, 2023 | 30.94 |
| Feb 3, 2023 | 30.98 |
| Feb 2, 2023 | 31.23 |
| Feb 1, 2023 | 32.18 |
| Jan 31, 2023 | 31.47 |
| Jan 30, 2023 | 30.93 |
| Jan 27, 2023 | 32.04 |
| Jan 26, 2023 | 32.01 |
| Jan 25, 2023 | 31.26 |
| Jan 24, 2023 | 31.08 |
| Jan 23, 2023 | 30.98 |
| Jan 20, 2023 | 29.33 |
| Jan 19, 2023 | 28.96 |
| Jan 18, 2023 | 30.73 |
| Jan 17, 2023 | 30.39 |
| Jan 13, 2023 | 30.13 |
| Jan 12, 2023 | 29.64 |
| Jan 11, 2023 | 30.05 |
| Jan 10, 2023 | 30.91 |
| Jan 9, 2023 | 30.90 |
| Jan 6, 2023 | 30.48 |
| Jan 5, 2023 | 29.11 |
| Jan 4, 2023 | 29.26 |
| Jan 3, 2023 | 28.91 |
| Dec 30, 2022 | 29.57 |
| Dec 29, 2022 | 29.16 |
| Dec 28, 2022 | 28.17 |
| Dec 27, 2022 | 28.80 |
| Dec 23, 2022 | 29.34 |
| Dec 22, 2022 | 29.75 |
| Dec 21, 2022 | 30.58 |
| Dec 20, 2022 | 29.78 |
| Dec 19, 2022 | 29.54 |
| Dec 16, 2022 | 30.39 |
| Dec 15, 2022 | 30.46 |
| Dec 14, 2022 | 31.70 |
| Dec 13, 2022 | 32.47 |
| Dec 12, 2022 | 31.97 |
| Dec 9, 2022 | 31.88 |
| Dec 8, 2022 | 31.53 |
| Dec 7, 2022 | 31.13 |
| Dec 6, 2022 | 30.93 |
| Dec 5, 2022 | 31.37 |
| Dec 2, 2022 | 31.89 |
| Dec 1, 2022 | 31.70 |
| Nov 30, 2022 | 31.86 |
| Nov 29, 2022 | 30.45 |
| Nov 28, 2022 | 30.70 |
| Nov 25, 2022 | 31.74 |
| Nov 23, 2022 | 32.03 |
| Nov 22, 2022 | 32.09 |
| Nov 21, 2022 | 31.66 |
| Nov 18, 2022 | 32.03 |
| Nov 17, 2022 | 32.13 |
| Nov 16, 2022 | 32.09 |
| Nov 15, 2022 | 33.31 |
| Nov 14, 2022 | 32.63 |
| Nov 11, 2022 | 32.95 |
| Nov 10, 2022 | 32.02 |
| Nov 9, 2022 | 30.46 |
| Nov 8, 2022 | 30.82 |
| Nov 7, 2022 | 29.63 |
| Nov 4, 2022 | 29.95 |
| Nov 3, 2022 | 27.95 |
| Nov 2, 2022 | 26.65 |
| Nov 1, 2022 | 27.35 |
| Oct 31, 2022 | 26.84 |
| Oct 28, 2022 | 27.23 |
| Oct 27, 2022 | 26.04 |
| Oct 26, 2022 | 25.80 |
| Oct 25, 2022 | 26.65 |
| Oct 24, 2022 | 25.26 |
| Oct 21, 2022 | 25.41 |
| Oct 20, 2022 | 24.49 |
| Oct 19, 2022 | 24.24 |
| Oct 18, 2022 | 24.35 |
| Oct 17, 2022 | 24.05 |
| Oct 14, 2022 | 23.36 |
| Oct 13, 2022 | 24.27 |
| Oct 12, 2022 | 23.65 |
| Oct 11, 2022 | 24.48 |
| Oct 10, 2022 | 25.10 |
| Oct 7, 2022 | 26.19 |
| Oct 6, 2022 | 26.86 |
| Oct 5, 2022 | 26.70 |
| Oct 4, 2022 | 26.21 |
| Oct 3, 2022 | 25.13 |
| Sep 30, 2022 | 24.02 |
| Sep 29, 2022 | 27.68 |
| Sep 28, 2022 | 28.34 |
| Sep 27, 2022 | 27.71 |
| Sep 26, 2022 | 27.36 |
| Sep 23, 2022 | 27.43 |
| Sep 22, 2022 | 27.87 |
| Sep 21, 2022 | 28.40 |
| Sep 20, 2022 | 28.60 |
| Sep 19, 2022 | 28.76 |
| Sep 16, 2022 | 28.29 |
| Sep 15, 2022 | 28.93 |
| Sep 14, 2022 | 29.36 |
| Sep 13, 2022 | 28.68 |
| Sep 12, 2022 | 30.00 |
| Sep 9, 2022 | 29.82 |
| Sep 8, 2022 | 28.95 |
| Sep 7, 2022 | 28.29 |
| Sep 6, 2022 | 27.75 |
| Sep 2, 2022 | 27.99 |
| Sep 1, 2022 | 27.64 |
| Aug 31, 2022 | 28.80 |
| Aug 30, 2022 | 29.31 |
| Aug 29, 2022 | 29.72 |
| Aug 26, 2022 | 30.18 |
| Aug 25, 2022 | 31.86 |
| Aug 24, 2022 | 31.05 |
| Aug 23, 2022 | 31.04 |
| Aug 22, 2022 | 30.28 |
| Aug 19, 2022 | 31.52 |
| Aug 18, 2022 | 32.05 |
| Aug 17, 2022 | 31.25 |
| Aug 16, 2022 | 32.52 |
| Aug 15, 2022 | 33.80 |
| Aug 12, 2022 | 32.07 |
| Aug 11, 2022 | 31.39 |
| Aug 10, 2022 | 31.33 |
| Aug 9, 2022 | 30.27 |
| Aug 8, 2022 | 31.98 |
| Aug 5, 2022 | 32.02 |
| Aug 4, 2022 | 32.12 |
| Aug 3, 2022 | 31.87 |
| Aug 2, 2022 | 30.77 |
| Aug 1, 2022 | 30.24 |
| Jul 29, 2022 | 30.25 |
| Jul 28, 2022 | 29.65 |
| Jul 27, 2022 | 28.49 |
| Jul 26, 2022 | 27.39 |
| Jul 25, 2022 | 27.24 |
| Jul 22, 2022 | 27.51 |
| Jul 21, 2022 | 28.01 |
| Jul 20, 2022 | 27.29 |
| Jul 19, 2022 | 26.21 |
| Jul 18, 2022 | 25.00 |
| Jul 15, 2022 | 25.30 |
| Jul 14, 2022 | 24.57 |
| Jul 13, 2022 | 24.20 |
| Jul 12, 2022 | 24.16 |
| Jul 11, 2022 | 24.12 |
| Jul 8, 2022 | 24.57 |
| Jul 7, 2022 | 24.34 |
| Jul 6, 2022 | 23.21 |
| Jul 5, 2022 | 23.02 |
| Jul 1, 2022 | 23.12 |
| Jun 30, 2022 | 23.00 |
| Jun 29, 2022 | 23.60 |
| Jun 28, 2022 | 23.81 |
| Jun 27, 2022 | 24.24 |
| Jun 24, 2022 | 24.79 |
| Jun 23, 2022 | 22.89 |
| Jun 22, 2022 | 22.61 |
| Jun 21, 2022 | 22.73 |
| Jun 17, 2022 | 22.69 |
| Jun 16, 2022 | 22.21 |
| Jun 15, 2022 | 24.25 |
| Jun 14, 2022 | 24.33 |
| Jun 13, 2022 | 24.16 |
| Jun 10, 2022 | 25.61 |
| Jun 9, 2022 | 26.37 |
| Jun 8, 2022 | 26.91 |
| Jun 7, 2022 | 27.69 |
| Jun 6, 2022 | 27.26 |
| Jun 3, 2022 | 27.26 |
| Jun 2, 2022 | 27.99 |
| Jun 1, 2022 | 27.14 |
| May 31, 2022 | 27.20 |
| May 27, 2022 | 27.35 |
| May 26, 2022 | 26.28 |
| May 25, 2022 | 25.63 |
| May 24, 2022 | 25.04 |
| May 23, 2022 | 25.90 |
| May 20, 2022 | 26.20 |
| May 19, 2022 | 26.33 |
| May 18, 2022 | 26.16 |
| May 17, 2022 | 26.50 |
| May 16, 2022 | 25.54 |
| May 13, 2022 | 26.21 |
| May 12, 2022 | 24.68 |
| May 11, 2022 | 24.24 |
| May 10, 2022 | 25.06 |
| May 9, 2022 | 24.96 |
| May 6, 2022 | 26.12 |
| May 5, 2022 | 26.41 |
| May 4, 2022 | 27.35 |
| May 3, 2022 | 26.40 |
| May 2, 2022 | 26.56 |
| Apr 29, 2022 | 25.42 |
| Apr 28, 2022 | 25.89 |
| Apr 27, 2022 | 25.65 |
| Apr 26, 2022 | 25.67 |
| Apr 25, 2022 | 26.46 |
| Apr 22, 2022 | 25.75 |
| Apr 21, 2022 | 26.07 |
| Apr 20, 2022 | 26.61 |
| Apr 19, 2022 | 26.51 |
| Apr 18, 2022 | 25.86 |
| Apr 14, 2022 | 25.40 |
| Apr 13, 2022 | 26.05 |
| Apr 12, 2022 | 25.60 |
| Apr 11, 2022 | 25.39 |
| Apr 8, 2022 | 25.62 |
| Apr 7, 2022 | 26.56 |
| Apr 6, 2022 | 26.67 |
| Apr 5, 2022 | 27.94 |
| Apr 4, 2022 | 29.74 |
| Apr 1, 2022 | 29.14 |
| Mar 31, 2022 | 32.57 |
| Mar 30, 2022 | 33.06 |
| Mar 29, 2022 | 34.04 |
| Mar 28, 2022 | 33.40 |
| Mar 25, 2022 | 33.86 |
| Mar 24, 2022 | 33.50 |
| Mar 23, 2022 | 32.57 |
| Mar 22, 2022 | 33.72 |
| Mar 21, 2022 | 33.61 |
| Mar 18, 2022 | 33.26 |
| Mar 17, 2022 | 32.20 |
| Mar 16, 2022 | 31.84 |
| Mar 15, 2022 | 30.58 |
| Mar 14, 2022 | 29.36 |
| Mar 11, 2022 | 30.70 |
| Mar 10, 2022 | 31.86 |
| Mar 9, 2022 | 32.41 |
| Mar 8, 2022 | 31.09 |
| Mar 7, 2022 | 30.26 |
| Mar 4, 2022 | 31.44 |
| Mar 3, 2022 | 31.95 |
| Mar 2, 2022 | 32.78 |
| Mar 1, 2022 | 31.53 |
| Feb 28, 2022 | 32.69 |
| Feb 25, 2022 | 32.92 |
| Feb 24, 2022 | 32.57 |
| Feb 23, 2022 | 30.98 |
| Feb 22, 2022 | 31.68 |
| Feb 18, 2022 | 31.90 |
| Feb 17, 2022 | 32.19 |
| Feb 16, 2022 | 33.55 |
| Feb 15, 2022 | 33.33 |
| Feb 14, 2022 | 31.55 |
| Feb 11, 2022 | 31.66 |
| Feb 10, 2022 | 32.76 |
| Feb 9, 2022 | 33.33 |
| Feb 8, 2022 | 32.45 |
| Feb 7, 2022 | 31.58 |
| Feb 4, 2022 | 31.92 |
| Feb 3, 2022 | 31.59 |
| Feb 2, 2022 | 33.00 |
| Feb 1, 2022 | 33.34 |
| Jan 31, 2022 | 33.30 |
| Jan 28, 2022 | 32.68 |
| Jan 27, 2022 | 31.59 |
| Jan 26, 2022 | 34.31 |
| Jan 25, 2022 | 34.00 |
| Jan 24, 2022 | 36.32 |
| Jan 21, 2022 | 35.39 |
| Jan 20, 2022 | 35.76 |
| Jan 19, 2022 | 36.47 |
| Jan 18, 2022 | 37.62 |
| Jan 14, 2022 | 38.96 |
| Jan 13, 2022 | 38.98 |
| Jan 12, 2022 | 40.36 |
| Jan 11, 2022 | 40.04 |
| Jan 10, 2022 | 39.62 |
| Jan 7, 2022 | 39.43 |
| Jan 6, 2022 | 40.62 |
| Jan 5, 2022 | 40.11 |
| Jan 4, 2022 | 42.75 |
| Jan 3, 2022 | 43.38 |
| Dec 31, 2021 | 42.59 |
| Dec 30, 2021 | 40.66 |
| Dec 29, 2021 | 41.08 |
| Dec 28, 2021 | 41.71 |
| Dec 27, 2021 | 41.94 |
| Dec 23, 2021 | 40.65 |
| Dec 22, 2021 | 40.43 |
| Dec 21, 2021 | 39.49 |
| Dec 20, 2021 | 38.44 |
| Dec 17, 2021 | 38.55 |
| Dec 16, 2021 | 37.82 |
| Dec 15, 2021 | 40.02 |
| Dec 14, 2021 | 38.76 |
| Dec 13, 2021 | 39.38 |
| Dec 10, 2021 | 40.23 |
| Dec 9, 2021 | 40.22 |
| Dec 8, 2021 | 41.05 |
| Dec 7, 2021 | 40.50 |
| Dec 6, 2021 | 38.55 |
| Dec 3, 2021 | 38.88 |
| Dec 2, 2021 | 38.74 |
| Dec 1, 2021 | 38.60 |
| Nov 30, 2021 | 37.73 |
| Nov 29, 2021 | 39.21 |
| Nov 26, 2021 | 38.61 |
| Nov 24, 2021 | 40.10 |
| Nov 23, 2021 | 39.45 |
| Nov 22, 2021 | 40.04 |
| Nov 19, 2021 | 40.67 |
| Nov 18, 2021 | 40.53 |
| Nov 17, 2021 | 40.70 |
| Nov 16, 2021 | 40.44 |
| Nov 15, 2021 | 39.68 |
| Nov 12, 2021 | 39.27 |
| Nov 11, 2021 | 38.73 |
| Nov 10, 2021 | 37.36 |
| Nov 9, 2021 | 38.92 |
| Nov 8, 2021 | 39.04 |
| Nov 5, 2021 | 38.56 |
| Nov 4, 2021 | 39.10 |
| Nov 3, 2021 | 38.66 |
| Nov 2, 2021 | 38.12 |
| Nov 1, 2021 | 37.13 |
| Oct 29, 2021 | 36.63 |
| Oct 28, 2021 | 36.53 |
| Oct 27, 2021 | 34.69 |
| Oct 26, 2021 | 34.72 |
| Oct 25, 2021 | 35.49 |
| Oct 22, 2021 | 34.89 |
| Oct 21, 2021 | 34.91 |
| Oct 20, 2021 | 34.36 |
| Oct 19, 2021 | 34.39 |
| Oct 18, 2021 | 34.12 |
| Oct 15, 2021 | 33.73 |
| Oct 14, 2021 | 33.47 |
| Oct 13, 2021 | 32.87 |
| Oct 12, 2021 | 33.04 |
| Oct 11, 2021 | 33.62 |
| Oct 8, 2021 | 34.44 |
| Oct 7, 2021 | 34.72 |
| Oct 6, 2021 | 34.21 |
| Oct 5, 2021 | 34.30 |
| Oct 4, 2021 | 34.04 |
| Oct 1, 2021 | 34.28 |
| Sep 30, 2021 | 27.16 |
| Sep 29, 2021 | 26.78 |
| Sep 28, 2021 | 26.98 |
| Sep 27, 2021 | 28.30 |
| Sep 24, 2021 | 28.22 |
| Sep 23, 2021 | 27.85 |
| Sep 22, 2021 | 27.03 |
| Sep 21, 2021 | 26.09 |
| Sep 20, 2021 | 25.82 |
| Sep 17, 2021 | 26.52 |
| Sep 16, 2021 | 26.71 |
| Sep 15, 2021 | 26.42 |
| Sep 14, 2021 | 26.25 |
| Sep 13, 2021 | 26.73 |
| Sep 10, 2021 | 26.87 |
| Sep 9, 2021 | 26.26 |
| Sep 8, 2021 | 26.13 |
| Sep 7, 2021 | 26.79 |
| Sep 3, 2021 | 26.71 |
| Sep 2, 2021 | 26.70 |
| Sep 1, 2021 | 25.92 |
| Aug 31, 2021 | 25.42 |
| Aug 30, 2021 | 26.30 |
| Aug 27, 2021 | 26.03 |
| Aug 26, 2021 | 25.19 |
| Aug 25, 2021 | 25.46 |
| Aug 24, 2021 | 25.44 |
| Aug 23, 2021 | 25.14 |
| Aug 20, 2021 | 24.29 |
| Aug 19, 2021 | 23.91 |
| Aug 18, 2021 | 23.88 |
| Aug 17, 2021 | 24.11 |
| Aug 16, 2021 | 25.30 |
| Aug 13, 2021 | 25.59 |
| Aug 12, 2021 | 25.74 |
| Aug 11, 2021 | 25.89 |
| Aug 10, 2021 | 25.82 |
| Aug 9, 2021 | 25.93 |
| Aug 6, 2021 | 25.93 |
| Aug 5, 2021 | 25.87 |
| Aug 4, 2021 | 25.71 |
| Aug 3, 2021 | 25.51 |
| Aug 2, 2021 | 25.76 |
| Jul 30, 2021 | 25.84 |
| Jul 29, 2021 | 25.23 |
| Jul 28, 2021 | 25.09 |
| Jul 27, 2021 | 24.26 |
| Jul 26, 2021 | 24.94 |
| Jul 23, 2021 | 25.25 |
| Jul 22, 2021 | 25.15 |
| Jul 21, 2021 | 25.24 |
| Jul 20, 2021 | 24.64 |
| Jul 19, 2021 | 23.79 |
| Jul 16, 2021 | 24.01 |
| Jul 15, 2021 | 24.37 |
| Jul 14, 2021 | 24.63 |
| Jul 13, 2021 | 25.12 |
| Jul 12, 2021 | 25.05 |
| Jul 9, 2021 | 25.11 |
| Jul 8, 2021 | 24.48 |
| Jul 7, 2021 | 25.22 |
| Jul 6, 2021 | 25.92 |
| Jul 2, 2021 | 26.18 |
| Jul 1, 2021 | 27.49 |
| Jun 30, 2021 | 28.11 |
| Jun 29, 2021 | 27.82 |
| Jun 28, 2021 | 27.92 |
| Jun 25, 2021 | 27.18 |
| Jun 24, 2021 | 26.89 |
| Jun 23, 2021 | 26.35 |
| Jun 22, 2021 | 26.01 |
| Jun 21, 2021 | 25.93 |
| Jun 18, 2021 | 25.74 |
| Jun 17, 2021 | 26.32 |
| Jun 16, 2021 | 26.59 |
| Jun 15, 2021 | 26.54 |
| Jun 14, 2021 | 26.68 |
| Jun 11, 2021 | 26.28 |
| Jun 10, 2021 | 26.06 |
| Jun 9, 2021 | 26.24 |
| Jun 8, 2021 | 26.46 |
| Jun 7, 2021 | 26.00 |
| Jun 4, 2021 | 25.81 |
| Jun 3, 2021 | 25.29 |
| Jun 2, 2021 | 25.52 |
| Jun 1, 2021 | 25.56 |
| May 28, 2021 | 25.97 |
| May 27, 2021 | 25.90 |
| May 26, 2021 | 25.20 |
| May 25, 2021 | 24.21 |
| May 24, 2021 | 24.26 |
| May 21, 2021 | 23.92 |
| May 20, 2021 | 24.17 |
| May 19, 2021 | 23.12 |
| May 18, 2021 | 22.11 |
| May 17, 2021 | 22.25 |
| May 14, 2021 | 22.41 |
| May 13, 2021 | 21.75 |
| May 12, 2021 | 21.91 |
| May 11, 2021 | 23.40 |
| May 10, 2021 | 23.29 |
| May 7, 2021 | 24.63 |
| May 6, 2021 | 23.83 |
| May 5, 2021 | 23.53 |
| May 4, 2021 | 23.66 |
| May 3, 2021 | 24.51 |
| Apr 30, 2021 | 24.83 |
| Apr 29, 2021 | 25.27 |
| Apr 28, 2021 | 27.03 |
| Apr 27, 2021 | 27.25 |
| Apr 26, 2021 | 27.53 |
| Apr 23, 2021 | 26.76 |
| Apr 22, 2021 | 25.75 |
| Apr 21, 2021 | 26.08 |
| Apr 20, 2021 | 25.41 |
| Apr 19, 2021 | 26.16 |
| Apr 16, 2021 | 26.54 |
| Apr 15, 2021 | 26.55 |
| Apr 14, 2021 | 26.10 |
| Apr 13, 2021 | 25.77 |
| Apr 12, 2021 | 25.97 |
| Apr 9, 2021 | 25.95 |
| Apr 8, 2021 | 26.19 |
| Apr 7, 2021 | 25.48 |
| Apr 6, 2021 | 25.97 |
| Apr 5, 2021 | 26.28 |
| Apr 1, 2021 | 26.05 |
| Mar 31, 2021 | 25.81 |
| Mar 30, 2021 | 25.41 |
| Mar 29, 2021 | 25.02 |
| Mar 26, 2021 | 26.01 |
| Mar 25, 2021 | 23.98 |
| Mar 24, 2021 | 24.77 |
| Mar 23, 2021 | 25.37 |
| Mar 22, 2021 | 26.10 |
| Mar 19, 2021 | 28.13 |
| Mar 18, 2021 | 27.53 |
| Mar 17, 2021 | 29.70 |
| Mar 16, 2021 | 29.43 |
| Mar 15, 2021 | 29.51 |
| Mar 12, 2021 | 29.49 |
| Mar 11, 2021 | 29.93 |
| Mar 10, 2021 | 27.19 |
| Mar 9, 2021 | 27.35 |
| Mar 8, 2021 | 25.53 |
| Mar 5, 2021 | 27.62 |
| Mar 4, 2021 | 26.23 |
| Mar 3, 2021 | 28.13 |
| Mar 2, 2021 | 28.88 |
| Mar 1, 2021 | 30.64 |
| Feb 26, 2021 | 28.63 |
| Feb 25, 2021 | 27.92 |
| Feb 24, 2021 | 30.02 |
| Feb 23, 2021 | 29.05 |
| Feb 22, 2021 | 28.97 |
| Feb 19, 2021 | 30.24 |
| Feb 18, 2021 | 28.56 |
| Feb 17, 2021 | 28.99 |
| Feb 16, 2021 | 30.11 |
| Feb 12, 2021 | 30.10 |
| Feb 11, 2021 | 30.08 |
| Feb 10, 2021 | 29.20 |
| Feb 9, 2021 | 28.65 |
| Feb 8, 2021 | 28.75 |
| Feb 5, 2021 | 27.90 |
| Feb 4, 2021 | 28.14 |
| Feb 3, 2021 | 27.35 |
| Feb 2, 2021 | 28.23 |
| Feb 1, 2021 | 27.80 |
| Jan 29, 2021 | 25.30 |
| Jan 28, 2021 | 26.67 |
| Jan 27, 2021 | 24.90 |
| Jan 26, 2021 | 26.65 |
| Jan 25, 2021 | 27.12 |
| Jan 22, 2021 | 27.58 |
| Jan 21, 2021 | 27.81 |
| Jan 20, 2021 | 27.53 |
| Jan 19, 2021 | 28.04 |
| Jan 15, 2021 | 27.44 |
| Jan 14, 2021 | 28.21 |
| Jan 13, 2021 | 27.20 |
| Jan 12, 2021 | 27.53 |
| Jan 11, 2021 | 27.10 |
| Jan 8, 2021 | 25.84 |
| Jan 7, 2021 | 25.95 |
| Jan 6, 2021 | 25.21 |
| Jan 5, 2021 | 25.12 |
| Jan 4, 2021 | 24.57 |
| Dec 31, 2020 | 23.83 |
| Dec 30, 2020 | 23.75 |
| Dec 29, 2020 | 22.95 |
| Dec 28, 2020 | 23.69 |
| Dec 24, 2020 | 23.63 |
| Dec 23, 2020 | 23.37 |
| Dec 22, 2020 | 23.26 |
| Dec 21, 2020 | 22.54 |
| Dec 18, 2020 | 22.23 |
| Dec 17, 2020 | 21.68 |
| Dec 16, 2020 | 21.41 |
| Dec 15, 2020 | 21.73 |
| Dec 14, 2020 | 21.33 |
| Dec 11, 2020 | 20.79 |
| Dec 10, 2020 | 20.58 |
| Dec 9, 2020 | 20.54 |
| Dec 8, 2020 | 21.42 |
| Dec 7, 2020 | 21.55 |
| Dec 4, 2020 | 20.75 |
| Dec 3, 2020 | 20.03 |
| Dec 2, 2020 | 19.39 |
| Dec 1, 2020 | 19.47 |
| Nov 30, 2020 | 19.35 |
| Nov 27, 2020 | 19.39 |
| Nov 25, 2020 | 18.79 |
| Nov 24, 2020 | 18.97 |
| Nov 23, 2020 | 18.68 |
| Nov 20, 2020 | 18.51 |
| Nov 19, 2020 | 18.39 |
| Nov 18, 2020 | 18.03 |
| Nov 17, 2020 | 18.24 |
| Nov 16, 2020 | 18.10 |
| Nov 13, 2020 | 17.89 |
| Nov 12, 2020 | 17.78 |
| Nov 11, 2020 | 18.13 |
| Nov 10, 2020 | 17.92 |
| Nov 9, 2020 | 18.39 |
| Nov 6, 2020 | 18.73 |
| Nov 5, 2020 | 17.94 |
| Nov 4, 2020 | 17.33 |
| Nov 3, 2020 | 16.88 |
| Nov 2, 2020 | 16.13 |
| Oct 30, 2020 | 15.80 |
| Oct 29, 2020 | 15.93 |
| Oct 28, 2020 | 14.29 |
| Oct 27, 2020 | 15.07 |
| Oct 26, 2020 | 15.02 |
| Oct 23, 2020 | 15.35 |
| Oct 22, 2020 | 15.35 |
| Oct 21, 2020 | 15.19 |
| Oct 20, 2020 | 15.77 |
| Oct 19, 2020 | 16.10 |
| Oct 16, 2020 | 15.74 |
| Oct 15, 2020 | 15.84 |
| Oct 14, 2020 | 15.64 |
| Oct 13, 2020 | 15.73 |
| Oct 12, 2020 | 15.80 |
| Oct 9, 2020 | 15.74 |
| Oct 8, 2020 | 15.30 |
| Oct 7, 2020 | 15.22 |
| Oct 6, 2020 | 15.07 |
| Oct 5, 2020 | 15.18 |
| Oct 2, 2020 | 14.64 |
| Oct 1, 2020 | 33.17 |
| Sep 30, 2020 | 32.13 |
| Sep 29, 2020 | 32.26 |
| Sep 28, 2020 | 31.26 |
| Sep 25, 2020 | 30.23 |
| Sep 24, 2020 | 30.64 |
| Sep 23, 2020 | 29.94 |
| Sep 22, 2020 | 31.25 |
| Sep 21, 2020 | 30.79 |
| Sep 18, 2020 | 30.89 |
| Sep 17, 2020 | 30.98 |
| Sep 16, 2020 | 31.24 |
| Sep 15, 2020 | 31.37 |
| Sep 14, 2020 | 31.46 |
| Sep 11, 2020 | 30.67 |
| Sep 10, 2020 | 29.43 |
| Sep 9, 2020 | 30.02 |
| Sep 8, 2020 | 29.09 |
| Sep 4, 2020 | 31.09 |
| Sep 3, 2020 | 32.25 |
| Sep 2, 2020 | 36.61 |
| Sep 1, 2020 | 34.99 |
| Aug 31, 2020 | 33.66 |
| Aug 28, 2020 | 34.48 |
| Aug 27, 2020 | 33.73 |
| Aug 26, 2020 | 35.81 |
| Aug 25, 2020 | 35.33 |
| Aug 24, 2020 | 34.65 |
| Aug 21, 2020 | 34.84 |
| Aug 20, 2020 | 35.64 |
| Aug 19, 2020 | 36.03 |
| Aug 18, 2020 | 36.29 |
| Aug 17, 2020 | 36.48 |
| Aug 14, 2020 | 36.27 |
| Aug 13, 2020 | 36.99 |
| Aug 12, 2020 | 37.62 |
| Aug 11, 2020 | 36.57 |
| Aug 10, 2020 | 36.82 |
| Aug 7, 2020 | 37.77 |
| Aug 6, 2020 | 38.97 |
| Aug 5, 2020 | 38.59 |
| Aug 4, 2020 | 39.58 |
| Aug 3, 2020 | 40.14 |
| Jul 31, 2020 | 39.93 |
| Jul 30, 2020 | 41.00 |
| Jul 29, 2020 | 34.28 |
| Jul 28, 2020 | 34.28 |
| Jul 27, 2020 | 35.71 |
| Jul 24, 2020 | 34.43 |
| Jul 23, 2020 | 35.34 |
| Jul 22, 2020 | 35.65 |
| Jul 21, 2020 | 35.61 |
| Jul 20, 2020 | 36.78 |
| Jul 17, 2020 | 35.53 |
| Jul 16, 2020 | 34.39 |
| Jul 15, 2020 | 34.72 |
| Jul 14, 2020 | 34.66 |
| Jul 13, 2020 | 33.98 |
| Jul 10, 2020 | 34.99 |
| Jul 9, 2020 | 34.55 |
| Jul 8, 2020 | 33.64 |
| Jul 7, 2020 | 32.88 |
| Jul 6, 2020 | 33.75 |
| Jul 2, 2020 | 71.97 |
| Jul 1, 2020 | 70.57 |
| Jun 30, 2020 | 70.37 |
| Jun 29, 2020 | 67.38 |
| Jun 26, 2020 | 64.63 |
| Jun 25, 2020 | 70.31 |
| Jun 24, 2020 | 69.67 |
| Jun 23, 2020 | 70.47 |
| Jun 22, 2020 | 69.43 |
| Jun 19, 2020 | 68.01 |
| Jun 18, 2020 | 67.48 |
| Jun 17, 2020 | 68.52 |
| Jun 16, 2020 | 69.88 |
| Jun 15, 2020 | 67.70 |
| Jun 12, 2020 | 65.82 |
| Jun 11, 2020 | 63.71 |
| Jun 10, 2020 | 69.63 |
| Jun 9, 2020 | 69.43 |
| Jun 8, 2020 | 68.88 |
| Jun 5, 2020 | 69.43 |
| Jun 4, 2020 | 68.32 |
| Jun 3, 2020 | 68.91 |
| Jun 2, 2020 | 65.12 |
| Jun 1, 2020 | 65.76 |
| May 29, 2020 | 65.04 |
| May 28, 2020 | 62.95 |
| May 27, 2020 | 65.02 |
| May 26, 2020 | 64.22 |
| May 22, 2020 | 63.32 |
| May 21, 2020 | 61.54 |
| May 20, 2020 | 64.16 |
| May 19, 2020 | 62.30 |
| May 18, 2020 | 62.54 |
| May 15, 2020 | 57.73 |
| May 14, 2020 | 59.72 |
| May 13, 2020 | 59.16 |
| May 12, 2020 | 60.86 |
| May 11, 2020 | 63.48 |
| May 8, 2020 | 63.81 |
| May 7, 2020 | 62.28 |
| May 6, 2020 | 60.74 |
| May 5, 2020 | 59.67 |
| May 4, 2020 | 59.43 |
| May 1, 2020 | 58.83 |
| Apr 30, 2020 | 62.81 |
| Apr 29, 2020 | 59.18 |
| Apr 28, 2020 | 54.54 |
| Apr 27, 2020 | 55.82 |
| Apr 24, 2020 | 54.37 |
| Apr 23, 2020 | 52.50 |
| Apr 22, 2020 | 50.72 |
| Apr 21, 2020 | 47.08 |
| Apr 20, 2020 | 49.64 |
| Apr 17, 2020 | 50.93 |
| Apr 16, 2020 | 49.04 |
| Apr 15, 2020 | 50.11 |
| Apr 14, 2020 | 50.44 |
| Apr 13, 2020 | 49.47 |
| Apr 9, 2020 | 49.60 |
| Apr 8, 2020 | 48.12 |
| Apr 7, 2020 | 43.51 |
| Apr 6, 2020 | 44.35 |
| Apr 3, 2020 | 38.00 |
| Apr 2, 2020 | 49.23 |
| Apr 1, 2020 | 47.65 |
| Mar 31, 2020 | 50.65 |
| Mar 30, 2020 | 50.40 |
| Mar 27, 2020 | 48.24 |
| Mar 26, 2020 | 49.66 |
| Mar 25, 2020 | 48.96 |
| Mar 24, 2020 | 49.49 |
| Mar 23, 2020 | 43.96 |
| Mar 20, 2020 | 43.15 |
| Mar 19, 2020 | 45.59 |
| Mar 18, 2020 | 44.44 |
| Mar 17, 2020 | 49.31 |
| Mar 16, 2020 | 45.75 |
| Mar 13, 2020 | 52.71 |
| Mar 12, 2020 | 49.07 |
| Mar 11, 2020 | 55.70 |
| Mar 10, 2020 | 59.77 |
| Mar 9, 2020 | 55.09 |
| Mar 6, 2020 | 64.24 |
| Mar 5, 2020 | 67.18 |
| Mar 4, 2020 | 69.43 |
| Mar 3, 2020 | 67.87 |
| Mar 2, 2020 | 71.09 |
| Feb 28, 2020 | 67.61 |
| Feb 27, 2020 | 64.58 |
| Feb 26, 2020 | 70.20 |
| Feb 25, 2020 | 71.51 |
| Feb 24, 2020 | 74.94 |
| Feb 21, 2020 | 79.75 |
| Feb 20, 2020 | 83.10 |
| Feb 19, 2020 | 81.65 |
| Feb 18, 2020 | 78.12 |
| Feb 14, 2020 | 79.27 |
| Feb 13, 2020 | 79.57 |
| Feb 12, 2020 | 79.59 |
| Feb 11, 2020 | 79.41 |
| Feb 10, 2020 | 77.83 |
| Feb 7, 2020 | 76.76 |
| Feb 6, 2020 | 81.47 |
| Feb 5, 2020 | 84.01 |
| Feb 4, 2020 | 82.86 |
| Feb 3, 2020 | 77.08 |
| Jan 31, 2020 | 76.03 |
| Jan 30, 2020 | 79.70 |
| Jan 29, 2020 | 82.19 |
| Jan 28, 2020 | 70.28 |
| Jan 27, 2020 | 72.77 |
| Jan 24, 2020 | 77.32 |
| Jan 23, 2020 | 80.37 |
| Jan 22, 2020 | 79.27 |
| Jan 21, 2020 | 78.50 |
| Jan 17, 2020 | 77.53 |
| Jan 16, 2020 | 76.22 |
| Jan 15, 2020 | 73.47 |
| Jan 14, 2020 | 73.20 |
| Jan 13, 2020 | 72.26 |
| Jan 10, 2020 | 70.66 |
| Jan 9, 2020 | 70.60 |
| Jan 8, 2020 | 71.10 |
| Jan 7, 2020 | 71.11 |
| Jan 6, 2020 | 71.42 |
| Jan 3, 2020 | 69.77 |
| Jan 2, 2020 | -100.07 |
| Dec 31, 2019 | -101.21 |
| Dec 30, 2019 | -101.75 |
| Dec 27, 2019 | -104.37 |
| Dec 26, 2019 | -105.13 |
| Dec 24, 2019 | -104.94 |
| Dec 23, 2019 | -103.88 |
| Dec 20, 2019 | -101.94 |
| Dec 19, 2019 | -100.76 |
| Dec 18, 2019 | -101.48 |
| Dec 17, 2019 | -103.80 |
| Dec 16, 2019 | -101.71 |
| Dec 13, 2019 | -99.88 |
| Dec 12, 2019 | -100.30 |
| Dec 11, 2019 | -97.48 |
| Dec 10, 2019 | -93.68 |
| Dec 9, 2019 | -93.45 |
| Dec 6, 2019 | -95.28 |
| Dec 5, 2019 | -92.39 |
| Dec 4, 2019 | -92.46 |
| Dec 3, 2019 | -91.59 |
| Dec 2, 2019 | -91.05 |
| Nov 29, 2019 | -93.87 |
| Nov 27, 2019 | -95.09 |
| Nov 26, 2019 | -94.52 |
| Nov 25, 2019 | -94.29 |
| Nov 22, 2019 | -92.14 |
| Nov 21, 2019 | -92.69 |
| Nov 20, 2019 | -93.22 |
| Nov 19, 2019 | -97.94 |
| Nov 18, 2019 | -97.75 |
| Nov 15, 2019 | -98.59 |
| Nov 14, 2019 | -101.33 |
| Nov 13, 2019 | -100.79 |
| Nov 12, 2019 | -92.50 |
| Nov 11, 2019 | -89.21 |
| Nov 8, 2019 | -87.78 |
| Nov 7, 2019 | -87.40 |
| Nov 6, 2019 | -88.01 |
| Nov 5, 2019 | -91.72 |
| Nov 4, 2019 | -91.66 |
| Nov 1, 2019 | -89.19 |
| Oct 31, 2019 | -86.53 |
| Oct 30, 2019 | -84.89 |
| Oct 29, 2019 | -82.30 |
| Oct 28, 2019 | -83.33 |
| Oct 25, 2019 | -80.89 |
| Oct 24, 2019 | -79.98 |
| Oct 23, 2019 | -80.40 |
| Oct 22, 2019 | -81.58 |
| Oct 21, 2019 | -81.66 |
| Oct 18, 2019 | -80.06 |
| Oct 17, 2019 | -81.20 |
| Oct 16, 2019 | -81.35 |
| Oct 15, 2019 | -82.84 |
| Oct 14, 2019 | -81.35 |
| Oct 11, 2019 | -84.19 |
| Oct 10, 2019 | -81.31 |
| Oct 9, 2019 | -80.02 |
| Oct 8, 2019 | -79.26 |
| Oct 7, 2019 | -82.23 |
| Oct 4, 2019 | -81.35 |
| Oct 3, 2019 | -77.41 |
| Oct 2, 2019 | -75.43 |
| Oct 1, 2019 | -78.00 |
| Sep 30, 2019 | -81.79 |
| Sep 27, 2019 | -82.49 |
| Sep 26, 2019 | 27.16 |
| Sep 25, 2019 | 26.76 |
| Sep 24, 2019 | 26.05 |
| Sep 23, 2019 | 26.01 |
| Sep 20, 2019 | 25.92 |
| Sep 19, 2019 | 26.44 |
| Sep 18, 2019 | 26.44 |
| Sep 17, 2019 | 26.96 |
| Sep 16, 2019 | 27.24 |
| Sep 13, 2019 | 26.82 |
| Sep 12, 2019 | 27.44 |
| Sep 11, 2019 | 27.10 |
| Sep 10, 2019 | 26.15 |
| Sep 9, 2019 | 25.66 |
| Sep 6, 2019 | 24.76 |
| Sep 5, 2019 | 24.21 |
| Sep 4, 2019 | 23.77 |
| Sep 3, 2019 | 22.95 |
| Aug 30, 2019 | 23.14 |
| Aug 29, 2019 | 23.14 |
| Aug 28, 2019 | 22.03 |
| Aug 27, 2019 | 22.02 |
| Aug 26, 2019 | 22.27 |
| Aug 23, 2019 | 22.34 |
| Aug 22, 2019 | 23.73 |
| Aug 21, 2019 | 23.81 |
| Aug 20, 2019 | 23.40 |
| Aug 19, 2019 | 23.37 |
| Aug 16, 2019 | 23.50 |
| Aug 15, 2019 | 23.00 |
| Aug 14, 2019 | 22.60 |
| Aug 13, 2019 | 23.52 |
| Aug 12, 2019 | 23.34 |
| Aug 9, 2019 | 23.40 |
| Aug 8, 2019 | 24.14 |
| Aug 7, 2019 | 23.46 |
| Aug 6, 2019 | 23.20 |
| Aug 5, 2019 | 23.59 |
| Aug 2, 2019 | 22.86 |
| Aug 1, 2019 | 23.19 |
| Jul 31, 2019 | 23.12 |
| Jul 30, 2019 | 23.24 |
| Jul 29, 2019 | 22.94 |
| Jul 26, 2019 | 23.21 |
| Jul 25, 2019 | 22.26 |
| Jul 24, 2019 | 22.92 |
| Jul 23, 2019 | 21.80 |
| Jul 22, 2019 | 20.61 |
| Jul 19, 2019 | 20.73 |
| Jul 18, 2019 | 20.68 |
| Jul 17, 2019 | 20.70 |
| Jul 16, 2019 | 18.32 |
| Jul 15, 2019 | 18.33 |
| Jul 12, 2019 | 18.90 |
| Jul 11, 2019 | 18.61 |
| Jul 10, 2019 | 19.54 |
| Jul 9, 2019 | 19.16 |
| Jul 8, 2019 | 18.02 |
| Jul 5, 2019 | 17.86 |
| Jul 3, 2019 | 17.92 |
| Jul 2, 2019 | 18.18 |
| Jul 1, 2019 | 18.26 |
| Jun 28, 2019 | 17.83 |
| Jun 27, 2019 | 18.89 |
| Jun 26, 2019 | 17.91 |
| Jun 25, 2019 | 17.37 |
| Jun 24, 2019 | 18.14 |
| Jun 21, 2019 | 18.69 |
| Jun 20, 2019 | 18.87 |
| Jun 19, 2019 | 17.84 |
| Jun 18, 2019 | 18.51 |
| Jun 17, 2019 | 18.51 |
| Jun 14, 2019 | 18.29 |
| Jun 13, 2019 | 19.06 |
| Jun 12, 2019 | 18.71 |
| Jun 11, 2019 | 19.25 |
| Jun 10, 2019 | 19.99 |
| Jun 7, 2019 | 19.43 |
| Jun 6, 2019 | 19.27 |
| Jun 5, 2019 | 19.30 |
| Jun 4, 2019 | 19.52 |
| Jun 3, 2019 | 19.32 |
| May 31, 2019 | 18.16 |
| May 30, 2019 | 18.82 |
| May 29, 2019 | 18.89 |
| May 28, 2019 | 18.42 |
| May 24, 2019 | 17.98 |
| May 23, 2019 | 17.65 |
| May 22, 2019 | 17.19 |
| May 21, 2019 | 17.46 |
| May 20, 2019 | 16.97 |
| May 17, 2019 | 18.16 |
| May 16, 2019 | 18.88 |
| May 15, 2019 | 18.42 |
| May 14, 2019 | 18.65 |
| May 13, 2019 | 17.84 |
| May 10, 2019 | 19.51 |
| May 9, 2019 | 19.79 |
| May 8, 2019 | 20.10 |
| May 7, 2019 | 16.17 |
| May 6, 2019 | 16.93 |
| May 3, 2019 | 17.37 |
| May 2, 2019 | 17.56 |
| May 1, 2019 | 17.44 |
| Apr 30, 2019 | 17.83 |
| Apr 29, 2019 | 18.03 |
| Apr 26, 2019 | 18.42 |
| Apr 25, 2019 | 18.43 |
| Apr 24, 2019 | 20.34 |
| Apr 23, 2019 | 20.81 |
| Apr 22, 2019 | 20.79 |
| Apr 18, 2019 | 21.06 |
| Apr 17, 2019 | 21.24 |
| Apr 16, 2019 | 21.42 |
| Apr 15, 2019 | 21.02 |
| Apr 12, 2019 | 20.73 |
| Apr 11, 2019 | 20.74 |
| Apr 10, 2019 | 23.39 |
| Apr 9, 2019 | 23.04 |
| Apr 8, 2019 | 23.03 |
| Apr 5, 2019 | 23.05 |
| Apr 4, 2019 | 23.10 |
| Apr 3, 2019 | 23.03 |
| Apr 2, 2019 | 22.19 |
| Apr 1, 2019 | 22.24 |
| Mar 29, 2019 | 21.45 |
| Mar 28, 2019 | 29.91 |
| Mar 27, 2019 | 29.85 |
| Mar 26, 2019 | 32.30 |
| Mar 25, 2019 | 31.76 |
| Mar 22, 2019 | 32.61 |
| Mar 21, 2019 | 34.61 |
| Mar 20, 2019 | 34.26 |
| Mar 19, 2019 | 34.81 |
| Mar 18, 2019 | 34.63 |
| Mar 15, 2019 | 35.10 |
| Mar 14, 2019 | 33.68 |
| Mar 13, 2019 | 33.75 |
| Mar 12, 2019 | 33.19 |
| Mar 11, 2019 | 33.21 |
| Mar 8, 2019 | 31.70 |
| Mar 7, 2019 | 31.94 |
| Mar 6, 2019 | 31.90 |
| Mar 5, 2019 | 33.81 |
| Mar 4, 2019 | 34.88 |
| Mar 1, 2019 | 35.44 |
| Feb 28, 2019 | 34.64 |
| Feb 27, 2019 | 34.99 |
| Feb 26, 2019 | 34.97 |
| Feb 25, 2019 | 34.86 |
| Feb 22, 2019 | 33.23 |
| Feb 21, 2019 | 32.14 |
| Feb 20, 2019 | 32.25 |
| Feb 19, 2019 | 31.61 |
| Feb 15, 2019 | 32.25 |
| Feb 14, 2019 | 31.52 |
| Feb 13, 2019 | 31.47 |
| Feb 12, 2019 | 31.36 |
| Feb 11, 2019 | 30.78 |
| Feb 8, 2019 | 29.87 |
| Feb 7, 2019 | 28.36 |
| Feb 6, 2019 | 27.69 |
| Feb 5, 2019 | 33.08 |
| Feb 4, 2019 | 34.32 |
| Feb 1, 2019 | 32.74 |
| Jan 31, 2019 | 32.72 |
| Jan 30, 2019 | 31.92 |
| Jan 29, 2019 | 31.41 |
| Jan 28, 2019 | 31.70 |
| Jan 25, 2019 | 32.52 |
| Jan 24, 2019 | 31.36 |
| Jan 23, 2019 | 29.04 |
| Jan 22, 2019 | 29.04 |
| Jan 18, 2019 | 30.25 |
| Jan 17, 2019 | 30.00 |
| Jan 16, 2019 | 29.58 |
| Jan 15, 2019 | 30.11 |
| Jan 14, 2019 | 29.25 |
| Jan 11, 2019 | 30.45 |
| Jan 10, 2019 | 29.82 |
| Jan 9, 2019 | 29.25 |
| Jan 8, 2019 | 27.98 |
| Jan 7, 2019 | 27.62 |
| Jan 4, 2019 | 26.64 |
| Jan 3, 2019 | 25.66 |
| Jan 2, 2019 | 26.99 |
| Dec 31, 2018 | 26.33 |
| Dec 28, 2018 | 27.22 |
| Dec 27, 2018 | 30.74 |
| Dec 26, 2018 | 31.01 |
| Dec 24, 2018 | 28.78 |
| Dec 21, 2018 | 29.11 |
| Dec 20, 2018 | 30.12 |
| Dec 19, 2018 | 30.39 |
| Dec 18, 2018 | 32.56 |
| Dec 17, 2018 | 31.84 |
| Dec 14, 2018 | 32.19 |
| Dec 13, 2018 | 32.79 |
| Dec 12, 2018 | 33.25 |
| Dec 11, 2018 | 33.06 |
| Dec 10, 2018 | 32.87 |
| Dec 7, 2018 | 32.36 |
| Dec 6, 2018 | 33.00 |
| Dec 4, 2018 | 36.37 |
| Dec 3, 2018 | 37.53 |
| Nov 30, 2018 | 36.76 |
| Nov 29, 2018 | 36.21 |
| Nov 28, 2018 | 37.76 |
| Nov 27, 2018 | 35.48 |
| Nov 26, 2018 | 36.64 |
| Nov 23, 2018 | 35.44 |
| Nov 21, 2018 | 35.96 |
| Nov 20, 2018 | 35.52 |
| Nov 19, 2018 | 34.57 |
| Nov 16, 2018 | 37.26 |
| Nov 15, 2018 | 36.66 |
| Nov 14, 2018 | 37.14 |
| Nov 13, 2018 | 31.32 |
| Nov 12, 2018 | 30.81 |
| Nov 9, 2018 | 33.25 |
| Nov 8, 2018 | 32.83 |
| Nov 7, 2018 | 32.94 |
| Nov 6, 2018 | 33.23 |
| Nov 5, 2018 | 33.25 |
| Nov 2, 2018 | 34.20 |
| Nov 1, 2018 | 32.89 |
| Oct 31, 2018 | 29.11 |
| Oct 30, 2018 | 28.67 |
| Oct 29, 2018 | 28.32 |
| Oct 26, 2018 | 28.12 |
| Oct 25, 2018 | 29.54 |
| Oct 24, 2018 | 27.89 |
| Oct 23, 2018 | 30.45 |
| Oct 22, 2018 | 30.72 |
| Oct 19, 2018 | 30.62 |
| Oct 18, 2018 | 31.61 |
| Oct 17, 2018 | 34.67 |
| Oct 16, 2018 | 35.07 |
| Oct 15, 2018 | 32.38 |
| Oct 12, 2018 | 32.40 |
| Oct 11, 2018 | 31.90 |
| Oct 10, 2018 | 32.46 |
| Oct 9, 2018 | 34.84 |
| Oct 8, 2018 | 35.23 |
| Oct 5, 2018 | 36.74 |
| Oct 4, 2018 | 39.49 |
| Oct 3, 2018 | 40.63 |
| Oct 2, 2018 | 40.40 |
| Oct 1, 2018 | 41.40 |
| Sep 28, 2018 | 42.62 |
| Sep 27, 2018 | 148.43 |
| Sep 26, 2018 | 145.06 |
| Sep 25, 2018 | 151.20 |
| Sep 24, 2018 | 156.89 |
| Sep 21, 2018 | 160.26 |
| Sep 20, 2018 | 168.12 |
| Sep 19, 2018 | 161.38 |
| Sep 18, 2018 | 159.44 |
| Sep 17, 2018 | 152.25 |
| Sep 14, 2018 | 151.73 |
| Sep 13, 2018 | 148.13 |
| Sep 12, 2018 | 145.06 |
| Sep 11, 2018 | 164.53 |
| Sep 10, 2018 | 166.55 |
| Sep 7, 2018 | 163.85 |
| Sep 6, 2018 | 163.25 |
| Sep 5, 2018 | 169.77 |
| Sep 4, 2018 | 169.99 |
| Aug 31, 2018 | 172.54 |
| Aug 30, 2018 | 167.00 |
| Aug 29, 2018 | 172.09 |
| Aug 28, 2018 | 175.98 |
| Aug 27, 2018 | 174.93 |
| Aug 24, 2018 | 171.11 |
| Aug 23, 2018 | 172.91 |
| Aug 22, 2018 | 169.54 |
| Aug 21, 2018 | 173.43 |
| Aug 20, 2018 | 162.36 |
| Aug 17, 2018 | 163.85 |
| Aug 16, 2018 | 160.78 |
| Aug 15, 2018 | 156.59 |
| Aug 14, 2018 | 163.40 |
| Aug 13, 2018 | 171.79 |
| Aug 10, 2018 | 174.41 |
| Aug 9, 2018 | 178.75 |
| Aug 8, 2018 | 174.03 |
| Aug 7, 2018 | 169.39 |
| Aug 6, 2018 | 164.68 |
| Aug 3, 2018 | 158.54 |
| Aug 2, 2018 | 154.57 |
| Aug 1, 2018 | 151.88 |
| Jul 31, 2018 | 155.92 |
| Jul 30, 2018 | 159.59 |
| Jul 27, 2018 | 163.48 |
| Jul 26, 2018 | 169.62 |
| Jul 25, 2018 | 169.69 |
| Jul 24, 2018 | 169.62 |
| Jul 23, 2018 | 176.50 |
| Jul 20, 2018 | 178.90 |
| Jul 19, 2018 | 184.44 |
| Jul 18, 2018 | 183.16 |
| Jul 17, 2018 | 181.82 |
| Jul 16, 2018 | 180.55 |
| Jul 13, 2018 | 184.14 |
| Jul 12, 2018 | 190.50 |
| Jul 11, 2018 | 180.92 |
| Jul 10, 2018 | 185.93 |
| Jul 9, 2018 | 182.87 |
| Jul 6, 2018 | 181.44 |
| Jul 5, 2018 | 185.86 |
| Jul 3, 2018 | 175.16 |
| Jul 2, 2018 | 174.33 |
| Jun 29, 2018 | 172.46 |
| Jun 28, 2018 | 36.37 |
| Jun 27, 2018 | 35.54 |
| Jun 26, 2018 | 37.27 |
| Jun 25, 2018 | 36.06 |
| Jun 22, 2018 | 37.42 |
| Jun 21, 2018 | 38.16 |
| Jun 20, 2018 | 39.49 |
| Jun 19, 2018 | 38.21 |
| Jun 18, 2018 | 38.74 |
| Jun 15, 2018 | 38.71 |
| Jun 14, 2018 | 39.20 |
| Jun 13, 2018 | 37.88 |
| Jun 12, 2018 | 40.12 |
| Jun 11, 2018 | 39.79 |
| Jun 8, 2018 | 38.55 |
| Jun 7, 2018 | 37.89 |
| Jun 6, 2018 | 37.57 |
| Jun 5, 2018 | 37.06 |
| Jun 4, 2018 | 36.09 |
| Jun 1, 2018 | 37.20 |
| May 31, 2018 | 35.37 |
| May 30, 2018 | 35.64 |
| May 29, 2018 | 35.26 |
| May 25, 2018 | 35.34 |
| May 24, 2018 | 34.60 |
| May 23, 2018 | 34.82 |
| May 22, 2018 | 34.90 |
| May 21, 2018 | 35.39 |
| May 18, 2018 | 35.53 |
| May 17, 2018 | 36.09 |
| May 16, 2018 | 36.20 |
| May 15, 2018 | 36.14 |
| May 14, 2018 | 36.23 |
| May 11, 2018 | 35.71 |
| May 10, 2018 | 35.92 |
| May 9, 2018 | 35.32 |
| May 8, 2018 | 35.01 |
| May 7, 2018 | 34.62 |
| May 4, 2018 | 33.66 |
| May 3, 2018 | 34.48 |
| May 2, 2018 | 32.33 |
| May 1, 2018 | 27.48 |
| Apr 30, 2018 | 26.07 |
| Apr 27, 2018 | 26.68 |
| Apr 26, 2018 | 26.65 |
| Apr 25, 2018 | 25.72 |
| Apr 24, 2018 | 26.65 |
| Apr 23, 2018 | 26.13 |
| Apr 20, 2018 | 26.71 |
| Apr 19, 2018 | 26.79 |
| Apr 18, 2018 | 28.06 |
| Apr 17, 2018 | 29.49 |
| Apr 16, 2018 | 27.49 |
| Apr 13, 2018 | 30.27 |
| Apr 12, 2018 | 29.93 |
| Apr 11, 2018 | 29.25 |
| Apr 10, 2018 | 28.73 |
| Apr 9, 2018 | 25.14 |
| Apr 6, 2018 | 26.82 |
| Apr 5, 2018 | 28.56 |
| Apr 4, 2018 | 27.67 |
| Apr 3, 2018 | 25.28 |
| Apr 2, 2018 | 25.61 |
| Mar 29, 2018 | 39.04 |
| Mar 28, 2018 | 36.97 |
| Mar 27, 2018 | 38.92 |
| Mar 26, 2018 | 39.46 |
| Mar 23, 2018 | 41.67 |
| Mar 22, 2018 | 43.69 |
| Mar 21, 2018 | 45.81 |
| Mar 20, 2018 | 46.63 |
| Mar 19, 2018 | 46.94 |
| Mar 16, 2018 | 49.74 |
| Mar 15, 2018 | 50.11 |
| Mar 14, 2018 | 51.33 |
| Mar 13, 2018 | 52.25 |
| Mar 12, 2018 | 55.73 |
| Mar 9, 2018 | 54.82 |
| Mar 8, 2018 | 53.19 |
| Mar 7, 2018 | 52.93 |
| Mar 6, 2018 | 52.75 |
| Mar 5, 2018 | 51.50 |
| Mar 2, 2018 | 50.23 |
| Mar 1, 2018 | 49.83 |
| Feb 28, 2018 | 50.18 |
| Feb 27, 2018 | 51.03 |
| Feb 26, 2018 | 52.06 |
| Feb 23, 2018 | 49.69 |
| Feb 22, 2018 | 51.69 |
| Feb 21, 2018 | 50.91 |
| Feb 20, 2018 | 49.71 |
| Feb 16, 2018 | 47.93 |
| Feb 15, 2018 | 47.67 |
| Feb 14, 2018 | 45.83 |
| Feb 13, 2018 | 44.92 |
| Feb 12, 2018 | 44.94 |
| Feb 9, 2018 | 44.49 |
| Feb 8, 2018 | 41.98 |
| Feb 7, 2018 | 45.17 |
| Feb 6, 2018 | 71.39 |
| Feb 5, 2018 | 67.18 |
| Feb 2, 2018 | 71.75 |
| Feb 1, 2018 | 73.51 |
| Jan 31, 2018 | 73.13 |
| Jan 30, 2018 | 74.59 |
| Jan 29, 2018 | 74.33 |
| Jan 26, 2018 | 75.67 |
| Jan 25, 2018 | 73.46 |
| Jan 24, 2018 | 74.00 |
| Jan 23, 2018 | 77.08 |
| Jan 22, 2018 | 77.20 |
| Jan 19, 2018 | 78.68 |
| Jan 18, 2018 | 81.06 |
| Jan 17, 2018 | 87.03 |
| Jan 16, 2018 | 86.87 |
| Jan 12, 2018 | 85.83 |
| Jan 11, 2018 | 85.36 |
| Jan 10, 2018 | 82.23 |
| Jan 9, 2018 | 84.49 |
| Jan 8, 2018 | 87.31 |
| Jan 5, 2018 | 86.59 |
| Jan 4, 2018 | 82.63 |
| Jan 3, 2018 | 82.26 |
| Jan 2, 2018 | 81.93 |
| Dec 29, 2017 | 76.52 |
| Dec 28, 2017 | 32.57 |
| Dec 27, 2017 | 32.81 |
| Dec 26, 2017 | 32.77 |
| Dec 22, 2017 | 33.33 |
| Dec 21, 2017 | 33.38 |
| Dec 20, 2017 | 33.34 |
| Dec 19, 2017 | 33.32 |
| Dec 18, 2017 | 33.22 |
| Dec 15, 2017 | 32.68 |
| Dec 14, 2017 | 31.52 |
| Dec 13, 2017 | 31.36 |
| Dec 12, 2017 | 31.16 |
| Dec 11, 2017 | 31.58 |
| Dec 8, 2017 | 32.08 |
| Dec 7, 2017 | 32.60 |
| Dec 6, 2017 | 31.62 |
| Dec 5, 2017 | 31.22 |
| Dec 4, 2017 | 32.21 |
| Dec 1, 2017 | 32.09 |
| Nov 30, 2017 | 32.41 |
| Nov 29, 2017 | 31.72 |
| Nov 28, 2017 | 32.25 |
| Nov 27, 2017 | 32.09 |
| Nov 24, 2017 | 32.85 |
| Nov 22, 2017 | 32.75 |
| Nov 21, 2017 | 33.48 |
| Nov 20, 2017 | 32.79 |
| Nov 17, 2017 | 32.66 |
| Nov 16, 2017 | 31.36 |
| Nov 15, 2017 | 29.85 |
| Nov 14, 2017 | 36.40 |
| Nov 13, 2017 | 36.36 |
| Nov 10, 2017 | 36.42 |
| Nov 9, 2017 | 36.35 |
| Nov 8, 2017 | 37.46 |
| Nov 7, 2017 | 37.31 |
| Nov 6, 2017 | 38.36 |
| Nov 3, 2017 | 37.12 |
| Nov 2, 2017 | 35.86 |
| Nov 1, 2017 | 39.63 |
| Oct 31, 2017 | 40.65 |
| Oct 30, 2017 | 39.81 |
| Oct 27, 2017 | 39.87 |
| Oct 26, 2017 | 38.48 |
| Oct 25, 2017 | 38.71 |
| Oct 24, 2017 | 39.80 |
| Oct 23, 2017 | 38.91 |
| Oct 20, 2017 | 36.65 |
| Oct 19, 2017 | 37.26 |
| Oct 18, 2017 | 38.55 |
| Oct 17, 2017 | 37.49 |
| Oct 16, 2017 | 36.38 |
| Oct 13, 2017 | 41.35 |
| Oct 12, 2017 | 43.01 |
| Oct 11, 2017 | 43.37 |
| Oct 10, 2017 | 42.61 |
| Oct 9, 2017 | 43.29 |
| Oct 6, 2017 | 43.19 |
| Oct 5, 2017 | 42.50 |
| Oct 4, 2017 | 42.52 |
| Oct 3, 2017 | 42.94 |
| Oct 2, 2017 | 45.22 |
| Sep 29, 2017 | 44.36 |
| Sep 28, 2017 | 36.51 |
| Sep 27, 2017 | 35.94 |
| Sep 26, 2017 | 34.65 |
| Sep 25, 2017 | 34.04 |
| Sep 22, 2017 | 35.57 |
| Sep 21, 2017 | 34.28 |
| Sep 20, 2017 | 35.23 |
| Sep 19, 2017 | 35.64 |
| Sep 18, 2017 | 36.17 |
| Sep 15, 2017 | 37.29 |
| Sep 14, 2017 | 35.71 |
| Sep 13, 2017 | 35.88 |
| Sep 12, 2017 | 36.12 |
| Sep 11, 2017 | 35.87 |
| Sep 8, 2017 | 34.96 |
| Sep 7, 2017 | 34.98 |
| Sep 6, 2017 | 36.15 |
| Sep 5, 2017 | 36.78 |
| Sep 1, 2017 | 37.57 |
| Aug 31, 2017 | 37.44 |
| Aug 30, 2017 | 37.18 |
| Aug 29, 2017 | 36.33 |
| Aug 28, 2017 | 35.90 |
| Aug 25, 2017 | 36.23 |
| Aug 24, 2017 | 35.85 |
| Aug 23, 2017 | 34.29 |
| Aug 22, 2017 | 32.87 |
| Aug 21, 2017 | 32.93 |
| Aug 18, 2017 | 32.61 |
| Aug 17, 2017 | 33.53 |
| Aug 16, 2017 | 34.30 |
| Aug 15, 2017 | 33.78 |
| Aug 14, 2017 | 34.24 |
| Aug 11, 2017 | 33.51 |
| Aug 10, 2017 | 33.68 |
| Aug 9, 2017 | 35.25 |
| Aug 8, 2017 | 36.03 |
| Aug 7, 2017 | 34.80 |
| Aug 4, 2017 | 34.66 |
| Aug 3, 2017 | 36.09 |
| Aug 2, 2017 | 37.41 |
| Aug 1, 2017 | 50.20 |
| Jul 31, 2017 | 49.78 |
| Jul 28, 2017 | 50.06 |
| Jul 27, 2017 | 49.96 |
| Jul 26, 2017 | 53.91 |
| Jul 25, 2017 | 53.41 |
| Jul 24, 2017 | 52.35 |
| Jul 21, 2017 | 51.81 |
| Jul 20, 2017 | 51.57 |
| Jul 19, 2017 | 49.97 |
| Jul 18, 2017 | 48.92 |
| Jul 17, 2017 | 49.89 |
| Jul 14, 2017 | 49.75 |
| Jul 13, 2017 | 49.81 |
| Jul 12, 2017 | 49.72 |
| Jul 11, 2017 | 48.61 |
| Jul 10, 2017 | 47.18 |
| Jul 7, 2017 | 47.63 |
| Jul 6, 2017 | 46.18 |
| Jul 5, 2017 | 46.20 |
| Jul 3, 2017 | 44.79 |
| Jun 30, 2017 | 45.85 |
| Jun 29, 2017 | 49.38 |
| Jun 28, 2017 | 50.70 |
| Jun 27, 2017 | 50.92 |
| Jun 26, 2017 | 53.20 |
| Jun 23, 2017 | 51.45 |
| Jun 22, 2017 | 49.89 |
| Jun 21, 2017 | 49.97 |
| Jun 20, 2017 | 50.12 |
| Jun 19, 2017 | 51.27 |
| Jun 16, 2017 | 49.33 |
| Jun 15, 2017 | 49.69 |
| Jun 14, 2017 | 49.49 |
| Jun 13, 2017 | 50.28 |
| Jun 12, 2017 | 49.88 |
| Jun 9, 2017 | 48.43 |
| Jun 8, 2017 | 52.30 |
| Jun 7, 2017 | 51.33 |
| Jun 6, 2017 | 51.93 |
| Jun 5, 2017 | 51.39 |
| Jun 2, 2017 | 52.32 |
| Jun 1, 2017 | 52.76 |
| May 31, 2017 | 53.84 |
| May 30, 2017 | 53.80 |
| May 26, 2017 | 53.38 |
| May 25, 2017 | 52.88 |
| May 24, 2017 | 53.05 |
| May 23, 2017 | 52.41 |
| May 22, 2017 | 53.72 |
| May 19, 2017 | 49.61 |
| May 18, 2017 | 48.97 |
| May 17, 2017 | 47.68 |
| May 16, 2017 | 50.33 |
| May 15, 2017 | 45.31 |
| May 12, 2017 | 42.87 |
| May 11, 2017 | 43.01 |
| May 10, 2017 | 42.13 |
| May 9, 2017 | 41.84 |
| May 8, 2017 | 40.95 |
| May 5, 2017 | 40.59 |
| May 4, 2017 | 39.49 |
| May 3, 2017 | 40.33 |
| May 2, 2017 | 41.46 |
| May 1, 2017 | 43.17 |
| Apr 28, 2017 | 43.16 |
| Apr 27, 2017 | 43.97 |
| Apr 26, 2017 | 44.43 |
| Apr 25, 2017 | 47.54 |
| Apr 24, 2017 | 47.69 |
| Apr 21, 2017 | 45.69 |
| Apr 20, 2017 | 45.75 |
| Apr 19, 2017 | 44.78 |
| Apr 18, 2017 | 45.37 |
| Apr 17, 2017 | 45.04 |
| Apr 13, 2017 | 44.82 |
| Apr 12, 2017 | 44.91 |
| Apr 11, 2017 | 44.86 |
| Apr 10, 2017 | 45.13 |
| Apr 7, 2017 | 45.37 |
| Apr 6, 2017 | 44.95 |
| Apr 5, 2017 | 44.05 |
| Apr 4, 2017 | 43.90 |
| Apr 3, 2017 | 43.75 |
| Mar 31, 2017 | 42.65 |
| Mar 30, 2017 | 28.16 |
| Mar 29, 2017 | 27.85 |
| Mar 28, 2017 | 27.71 |
| Mar 27, 2017 | 27.13 |
| Mar 24, 2017 | 26.98 |
| Mar 23, 2017 | 26.82 |
| Mar 22, 2017 | 26.97 |
| Mar 21, 2017 | 26.74 |
| Mar 20, 2017 | 28.24 |
| Mar 17, 2017 | 28.18 |
| Mar 16, 2017 | 27.89 |
| Mar 15, 2017 | 27.65 |
| Mar 14, 2017 | 27.36 |
| Mar 13, 2017 | 27.92 |
| Mar 10, 2017 | 27.74 |
| Mar 9, 2017 | 27.59 |
| Mar 8, 2017 | 27.64 |
| Mar 7, 2017 | 27.32 |
| Mar 6, 2017 | 27.13 |
| Mar 3, 2017 | 27.50 |
| Mar 2, 2017 | 27.55 |
| Mar 1, 2017 | 28.01 |
| Feb 28, 2017 | 27.65 |
| Feb 27, 2017 | 28.47 |
| Feb 24, 2017 | 28.48 |
| Feb 23, 2017 | 28.82 |
| Feb 22, 2017 | 29.40 |
| Feb 21, 2017 | 30.00 |
| Feb 17, 2017 | 29.27 |
| Feb 16, 2017 | 28.34 |
| Feb 15, 2017 | 28.17 |
| Feb 14, 2017 | 27.54 |
| Feb 13, 2017 | 27.39 |
| Feb 10, 2017 | 27.68 |
| Feb 9, 2017 | 27.26 |
| Feb 8, 2017 | 27.43 |
| Feb 7, 2017 | 28.40 |
| Feb 6, 2017 | 28.55 |
| Feb 3, 2017 | 28.62 |
| Feb 2, 2017 | 28.79 |
| Feb 1, 2017 | 27.60 |
| Jan 31, 2017 | 28.52 |
| Jan 30, 2017 | 29.17 |
| Jan 27, 2017 | 29.21 |
| Jan 26, 2017 | 28.51 |
| Jan 25, 2017 | 28.78 |
| Jan 24, 2017 | 29.27 |
| Jan 23, 2017 | 28.31 |
| Jan 20, 2017 | 28.13 |
| Jan 19, 2017 | 28.60 |
| Jan 18, 2017 | 28.82 |
| Jan 17, 2017 | 28.17 |
| Jan 13, 2017 | 28.46 |
| Jan 12, 2017 | 27.88 |
| Jan 11, 2017 | 27.68 |
| Jan 10, 2017 | 27.70 |
| Jan 9, 2017 | 27.71 |
| Jan 6, 2017 | 27.13 |
| Jan 5, 2017 | 27.58 |
| Jan 4, 2017 | 28.12 |
| Jan 3, 2017 | 28.15 |
| Dec 30, 2016 | 27.76 |
| Dec 29, 2016 | 32.08 |
| Dec 28, 2016 | 32.12 |
| Dec 27, 2016 | 32.62 |
| Dec 23, 2016 | 31.74 |
| Dec 22, 2016 | 31.47 |
| Dec 21, 2016 | 33.26 |
| Dec 20, 2016 | 33.48 |
| Dec 19, 2016 | 33.10 |
| Dec 16, 2016 | 33.23 |
| Dec 15, 2016 | 33.76 |
| Dec 14, 2016 | 32.47 |
| Dec 13, 2016 | 33.32 |
| Dec 12, 2016 | 33.28 |
| Dec 9, 2016 | 34.26 |
| Dec 8, 2016 | 36.20 |
| Dec 7, 2016 | 35.95 |
| Dec 6, 2016 | 33.94 |
| Dec 5, 2016 | 33.27 |
| Dec 2, 2016 | 32.06 |
| Dec 1, 2016 | 31.32 |
| Nov 30, 2016 | 33.89 |
| Nov 29, 2016 | 33.67 |
| Nov 28, 2016 | 33.33 |
| Nov 25, 2016 | 32.89 |
| Nov 23, 2016 | 32.56 |
| Nov 22, 2016 | 30.89 |
| Nov 21, 2016 | 30.62 |
| Nov 18, 2016 | 31.93 |
| Nov 17, 2016 | 31.68 |
| Nov 16, 2016 | 30.07 |
| Nov 15, 2016 | 28.23 |
| Nov 14, 2016 | 27.75 |
| Nov 11, 2016 | 27.74 |
| Nov 10, 2016 | 26.66 |
| Nov 9, 2016 | 27.38 |
| Nov 8, 2016 | 25.92 |
| Nov 7, 2016 | 26.03 |
| Nov 4, 2016 | 25.61 |
| Nov 3, 2016 | 24.88 |
| Nov 2, 2016 | 24.31 |
| Nov 1, 2016 | 24.47 |
| Oct 31, 2016 | 25.00 |
| Oct 28, 2016 | 24.83 |
| Oct 27, 2016 | 24.84 |
| Oct 26, 2016 | 26.20 |
| Oct 25, 2016 | 26.36 |
| Oct 24, 2016 | 26.40 |
| Oct 21, 2016 | 25.99 |
| Oct 20, 2016 | 25.99 |
| Oct 19, 2016 | 26.11 |
| Oct 18, 2016 | 26.36 |
| Oct 17, 2016 | 26.23 |
| Oct 14, 2016 | 26.44 |
| Oct 13, 2016 | 26.77 |
| Oct 12, 2016 | 27.23 |
| Oct 11, 2016 | 27.94 |
| Oct 10, 2016 | 28.88 |
| Oct 7, 2016 | 29.19 |
| Oct 6, 2016 | 29.61 |
| Oct 5, 2016 | 28.80 |
| Oct 4, 2016 | 28.85 |
| Oct 3, 2016 | 28.73 |
| Sep 30, 2016 | 28.80 |
| Sep 29, 2016 | 73.40 |
| Sep 28, 2016 | 72.49 |
| Sep 27, 2016 | 72.60 |
| Sep 26, 2016 | 71.65 |
| Sep 23, 2016 | 71.94 |
| Sep 22, 2016 | 73.26 |
| Sep 21, 2016 | 71.72 |
| Sep 20, 2016 | 72.67 |
| Sep 19, 2016 | 75.83 |
| Sep 16, 2016 | 74.69 |
| Sep 15, 2016 | 75.78 |
| Sep 14, 2016 | 73.08 |
| Sep 13, 2016 | 72.01 |
| Sep 12, 2016 | 73.90 |
| Sep 9, 2016 | 75.03 |
| Sep 8, 2016 | 76.74 |
| Sep 7, 2016 | 77.78 |
| Sep 6, 2016 | 78.11 |
| Sep 2, 2016 | 77.76 |
| Sep 1, 2016 | 76.36 |
| Aug 31, 2016 | 73.58 |
| Aug 30, 2016 | 74.45 |
| Aug 29, 2016 | 74.70 |
| Aug 26, 2016 | 73.17 |
| Aug 25, 2016 | 73.97 |
| Aug 24, 2016 | 75.31 |
| Aug 23, 2016 | 75.63 |
| Aug 22, 2016 | 73.76 |
| Aug 19, 2016 | 70.95 |
| Aug 18, 2016 | 70.38 |
| Aug 17, 2016 | 69.88 |
| Aug 16, 2016 | 69.72 |
| Aug 15, 2016 | 71.56 |
| Aug 12, 2016 | 70.54 |
| Aug 11, 2016 | 69.52 |
| Aug 10, 2016 | 70.10 |
| Aug 9, 2016 | 71.97 |
| Aug 8, 2016 | 71.08 |
| Aug 5, 2016 | 70.86 |
| Aug 4, 2016 | 68.90 |
| Aug 3, 2016 | 68.49 |
| Aug 2, 2016 | 67.81 |
| Aug 1, 2016 | 71.26 |
| Jul 29, 2016 | 70.56 |
| Jul 28, 2016 | 70.17 |
| Jul 27, 2016 | 70.63 |
| Jul 26, 2016 | 67.44 |
| Jul 25, 2016 | 66.52 |
| Jul 22, 2016 | 65.00 |
| Jul 21, 2016 | 64.65 |
| Jul 20, 2016 | 65.47 |
| Jul 19, 2016 | 63.95 |
| Jul 18, 2016 | 63.74 |
| Jul 15, 2016 | 63.52 |
| Jul 14, 2016 | 62.95 |
| Jul 13, 2016 | 62.42 |
| Jul 12, 2016 | 62.17 |
| Jul 11, 2016 | 61.68 |
| Jul 8, 2016 | 60.99 |
| Jul 7, 2016 | 57.59 |
| Jul 6, 2016 | 56.68 |
| Jul 5, 2016 | 55.86 |
| Jul 1, 2016 | 58.02 |
| Jun 30, 2016 | 39.34 |
| Jun 29, 2016 | 38.58 |
| Jun 28, 2016 | 37.84 |
| Jun 27, 2016 | 35.56 |
| Jun 24, 2016 | 39.24 |
| Jun 23, 2016 | 41.43 |
| Jun 22, 2016 | 40.32 |
| Jun 21, 2016 | 40.88 |
| Jun 20, 2016 | 41.37 |
| Jun 17, 2016 | 41.68 |
| Jun 16, 2016 | 44.21 |
| Jun 15, 2016 | 44.52 |
| Jun 14, 2016 | 44.64 |
| Jun 13, 2016 | 44.29 |
| Jun 10, 2016 | 44.78 |
| Jun 9, 2016 | 45.44 |
| Jun 8, 2016 | 45.43 |
| Jun 7, 2016 | 44.27 |
| Jun 6, 2016 | 44.26 |
| Jun 3, 2016 | 43.42 |
| Jun 2, 2016 | 43.67 |
| Jun 1, 2016 | 43.88 |
| May 31, 2016 | 42.95 |
| May 27, 2016 | 41.74 |
| May 26, 2016 | 42.62 |
| May 25, 2016 | 43.01 |
| May 24, 2016 | 42.92 |
| May 23, 2016 | 42.40 |
| May 20, 2016 | 42.53 |
| May 19, 2016 | 41.16 |
| May 18, 2016 | 43.25 |
| May 17, 2016 | 43.41 |
| May 16, 2016 | 45.40 |
| May 13, 2016 | 43.90 |
| May 12, 2016 | 44.50 |
| May 11, 2016 | 45.20 |
| May 10, 2016 | 45.62 |
| May 9, 2016 | 45.87 |
| May 6, 2016 | 46.17 |
| May 5, 2016 | 45.99 |
| May 4, 2016 | 46.86 |
| May 3, 2016 | 48.03 |
| May 2, 2016 | 48.88 |
| Apr 29, 2016 | 48.78 |
| Apr 28, 2016 | 48.77 |
| Apr 27, 2016 | 50.63 |
| Apr 26, 2016 | 49.17 |
| Apr 25, 2016 | 47.02 |
| Apr 22, 2016 | 48.30 |
| Apr 21, 2016 | 47.67 |
| Apr 20, 2016 | 47.12 |
| Apr 19, 2016 | 46.12 |
| Apr 18, 2016 | 48.09 |
| Apr 15, 2016 | 48.29 |
| Apr 14, 2016 | 48.94 |
| Apr 13, 2016 | 49.63 |
| Apr 12, 2016 | 48.66 |
| Apr 11, 2016 | 49.35 |
| Apr 8, 2016 | 48.84 |
| Apr 7, 2016 | 49.83 |
| Apr 6, 2016 | 51.02 |
| Apr 5, 2016 | 51.17 |
| Apr 4, 2016 | 51.85 |
| Apr 1, 2016 | 53.25 |
| Mar 31, 2016 | 60.08 |
| Mar 30, 2016 | 59.96 |
| Mar 29, 2016 | 59.56 |
| Mar 28, 2016 | 57.61 |
| Mar 24, 2016 | 57.81 |
| Mar 23, 2016 | 57.33 |
| Mar 22, 2016 | 58.74 |
| Mar 21, 2016 | 58.37 |
| Mar 18, 2016 | 59.08 |
| Mar 17, 2016 | 59.91 |
| Mar 16, 2016 | 59.95 |
| Mar 15, 2016 | 60.23 |
| Mar 14, 2016 | 59.97 |
| Mar 11, 2016 | 60.08 |
| Mar 10, 2016 | 56.78 |
| Mar 9, 2016 | 57.46 |
| Mar 8, 2016 | 56.24 |
| Mar 7, 2016 | 58.74 |
| Mar 4, 2016 | 57.30 |
| Mar 3, 2016 | 55.09 |
| Mar 2, 2016 | 54.50 |
| Mar 1, 2016 | 53.28 |
| Feb 29, 2016 | 52.00 |
| Feb 26, 2016 | 51.11 |
| Feb 25, 2016 | 51.62 |
| Feb 24, 2016 | 52.10 |
| Feb 23, 2016 | 51.55 |
| Feb 22, 2016 | 53.31 |
| Feb 19, 2016 | 52.30 |
| Feb 18, 2016 | 52.02 |
| Feb 17, 2016 | 52.54 |
| Feb 16, 2016 | 50.71 |
| Feb 12, 2016 | 47.61 |
| Feb 11, 2016 | 47.09 |
| Feb 10, 2016 | 47.57 |
| Feb 9, 2016 | 47.91 |
| Feb 8, 2016 | 47.63 |
| Feb 5, 2016 | 49.93 |
| Feb 4, 2016 | 52.29 |
| Feb 3, 2016 | 52.18 |
| Feb 2, 2016 | 51.15 |
| Feb 1, 2016 | 53.40 |
| Jan 29, 2016 | 52.83 |
| Jan 28, 2016 | 54.46 |
| Jan 27, 2016 | 52.62 |
| Jan 26, 2016 | 54.98 |
| Jan 25, 2016 | 53.66 |
| Jan 22, 2016 | 56.12 |
| Jan 21, 2016 | 53.90 |
| Jan 20, 2016 | 51.63 |
| Jan 19, 2016 | 49.64 |
| Jan 15, 2016 | 48.78 |
| Jan 14, 2016 | 50.33 |
| Jan 13, 2016 | 49.55 |
| Jan 12, 2016 | 52.11 |
| Jan 11, 2016 | 48.56 |
| Jan 8, 2016 | 47.71 |
| Jan 7, 2016 | 49.57 |
| Jan 6, 2016 | 51.66 |
| Jan 5, 2016 | 52.41 |
| Jan 4, 2016 | 54.20 |
| Dec 31, 2015 | 150.70 |
| Dec 30, 2015 | 153.90 |
| Dec 29, 2015 | 155.41 |
| Dec 28, 2015 | 152.02 |
| Dec 24, 2015 | 151.47 |
| Dec 23, 2015 | 147.23 |
| Dec 22, 2015 | 146.57 |
| Dec 21, 2015 | 143.62 |
| Dec 18, 2015 | 142.77 |
| Dec 17, 2015 | 140.19 |
| Dec 16, 2015 | 136.25 |
| Dec 15, 2015 | 138.09 |
| Dec 14, 2015 | 136.88 |
| Dec 11, 2015 | 135.70 |
| Dec 10, 2015 | 137.61 |
| Dec 9, 2015 | 132.27 |
| Dec 8, 2015 | 130.57 |
| Dec 7, 2015 | 129.51 |
| Dec 4, 2015 | 134.55 |
| Dec 3, 2015 | 135.25 |
| Dec 2, 2015 | 135.11 |
| Dec 1, 2015 | 135.36 |
| Nov 30, 2015 | 136.18 |
| Nov 27, 2015 | 133.85 |
| Nov 25, 2015 | 134.81 |
| Nov 24, 2015 | 130.32 |
| Nov 23, 2015 | 132.12 |
| Nov 20, 2015 | 136.99 |
| Nov 19, 2015 | 131.75 |
| Nov 18, 2015 | 120.88 |
| Nov 17, 2015 | 116.24 |
| Nov 16, 2015 | 116.24 |
| Nov 13, 2015 | 118.30 |
| Nov 12, 2015 | 118.71 |
| Nov 11, 2015 | 121.95 |
| Nov 10, 2015 | 123.42 |
| Nov 9, 2015 | 127.18 |
| Nov 6, 2015 | 125.34 |
| Nov 5, 2015 | 119.48 |
| Nov 4, 2015 | 120.18 |
| Nov 3, 2015 | 120.73 |
| Nov 2, 2015 | 122.28 |
| Oct 30, 2015 | 124.35 |
| Oct 29, 2015 | 121.91 |
| Oct 28, 2015 | 131.90 |
| Oct 27, 2015 | 128.18 |
| Oct 26, 2015 | 127.11 |
| Oct 23, 2015 | 131.20 |
| Oct 22, 2015 | 124.79 |
| Oct 21, 2015 | 121.07 |
| Oct 20, 2015 | 123.13 |
| Oct 19, 2015 | 122.06 |
| Oct 16, 2015 | 121.14 |
| Oct 15, 2015 | 119.63 |
| Oct 14, 2015 | 114.95 |
| Oct 13, 2015 | 111.85 |
| Oct 12, 2015 | 112.63 |
| Oct 9, 2015 | 111.26 |
| Oct 8, 2015 | 111.45 |
| Oct 7, 2015 | 114.39 |
| Oct 6, 2015 | 110.82 |
| Oct 5, 2015 | 108.35 |
| Oct 2, 2015 | 106.03 |
| Oct 1, 2015 | 61.01 |
| Sep 30, 2015 | 62.81 |
| Sep 29, 2015 | 61.58 |
| Sep 28, 2015 | 61.90 |
| Sep 25, 2015 | 63.03 |
| Sep 24, 2015 | 64.80 |
| Sep 23, 2015 | 64.59 |
| Sep 22, 2015 | 64.91 |
| Sep 21, 2015 | 64.87 |
| Sep 18, 2015 | 65.13 |
| Sep 17, 2015 | 67.49 |
| Sep 16, 2015 | 67.88 |
| Sep 15, 2015 | 67.47 |
| Sep 14, 2015 | 64.93 |
| Sep 11, 2015 | 66.47 |
| Sep 10, 2015 | 64.54 |
| Sep 9, 2015 | 64.48 |
| Sep 8, 2015 | 67.75 |
| Sep 4, 2015 | 63.35 |
| Sep 3, 2015 | 64.57 |
| Sep 2, 2015 | 62.94 |
| Sep 1, 2015 | 60.54 |
| Aug 31, 2015 | 63.94 |
| Aug 28, 2015 | 64.67 |
| Aug 27, 2015 | 63.72 |
| Aug 26, 2015 | 60.12 |
| Aug 25, 2015 | 59.43 |
| Aug 24, 2015 | 57.96 |
| Aug 21, 2015 | 61.92 |
| Aug 20, 2015 | 65.87 |
| Aug 19, 2015 | 67.23 |
| Aug 18, 2015 | 69.51 |
| Aug 17, 2015 | 72.86 |
| Aug 14, 2015 | 71.15 |
| Aug 13, 2015 | 71.48 |
| Aug 12, 2015 | 71.98 |
| Aug 11, 2015 | 71.95 |
| Aug 10, 2015 | 74.66 |
| Aug 7, 2015 | 72.25 |
| Aug 6, 2015 | 72.17 |
| Aug 5, 2015 | 73.43 |
| Aug 4, 2015 | 70.76 |
| Aug 3, 2015 | 72.04 |
| Jul 31, 2015 | 73.04 |
| Jul 30, 2015 | 72.50 |
| Jul 29, 2015 | 71.59 |
| Jul 28, 2015 | 66.06 |
| Jul 27, 2015 | 64.33 |
| Jul 24, 2015 | 66.88 |
| Jul 23, 2015 | 68.70 |
| Jul 22, 2015 | 68.03 |
| Jul 21, 2015 | 72.56 |
| Jul 20, 2015 | 73.58 |
| Jul 17, 2015 | 74.14 |
| Jul 16, 2015 | 73.64 |
| Jul 15, 2015 | 73.67 |
| Jul 14, 2015 | 73.88 |
| Jul 13, 2015 | 72.17 |
| Jul 10, 2015 | 70.98 |
| Jul 9, 2015 | 70.13 |
| Jul 8, 2015 | 71.39 |
| Jul 7, 2015 | 74.81 |
| Jul 6, 2015 | 77.50 |
| Jul 2, 2015 | 300.62 |
| Jul 1, 2015 | 302.75 |
| Jun 30, 2015 | 313.49 |
| Jun 29, 2015 | 311.28 |
| Jun 26, 2015 | 327.26 |
| Jun 25, 2015 | 341.36 |
| Jun 24, 2015 | 334.14 |
| Jun 23, 2015 | 347.50 |
| Jun 22, 2015 | 343.82 |
| Jun 19, 2015 | 338.32 |
| Jun 18, 2015 | 326.77 |
| Jun 17, 2015 | 326.03 |
| Jun 16, 2015 | 324.56 |
| Jun 15, 2015 | 322.10 |
| Jun 12, 2015 | 332.01 |
| Jun 11, 2015 | 343.73 |
| Jun 10, 2015 | 339.23 |
| Jun 9, 2015 | 326.93 |
| Jun 8, 2015 | 321.03 |
| Jun 5, 2015 | 331.60 |
| Jun 4, 2015 | 331.69 |
| Jun 3, 2015 | 329.88 |
| Jun 2, 2015 | 324.31 |
| Jun 1, 2015 | 322.34 |
| May 29, 2015 | 312.75 |
| May 28, 2015 | 317.92 |
| May 27, 2015 | 317.67 |
| May 26, 2015 | 302.10 |
| May 22, 2015 | 306.36 |
| May 21, 2015 | 297.59 |
| May 20, 2015 | 291.69 |
| May 19, 2015 | 295.05 |
| May 18, 2015 | 296.20 |
| May 15, 2015 | 288.00 |
| May 14, 2015 | 292.43 |
| May 13, 2015 | 287.26 |
| May 12, 2015 | 288.66 |
| May 11, 2015 | 289.15 |
| May 8, 2015 | 286.61 |
| May 7, 2015 | 285.79 |
| May 6, 2015 | 278.90 |
| May 5, 2015 | 275.87 |
| May 4, 2015 | 275.30 |
| May 1, 2015 | 262.27 |
| Apr 30, 2015 | 249.73 |
| Apr 29, 2015 | 270.55 |
| Apr 28, 2015 | 263.82 |
| Apr 27, 2015 | 259.40 |
| Apr 24, 2015 | 257.43 |
| Apr 23, 2015 | 273.17 |
| Apr 22, 2015 | 282.43 |
| Apr 21, 2015 | 284.64 |
| Apr 20, 2015 | 280.71 |
| Apr 17, 2015 | 284.56 |
| Apr 16, 2015 | 302.43 |
| Apr 15, 2015 | 302.43 |
| Apr 14, 2015 | 294.80 |
| Apr 13, 2015 | 296.36 |
| Apr 10, 2015 | 296.69 |
| Apr 9, 2015 | 288.66 |
| Apr 8, 2015 | 288.25 |
| Apr 7, 2015 | 282.02 |
| Apr 6, 2015 | 291.69 |
| Apr 2, 2015 | -244.42 |
| Apr 1, 2015 | -248.95 |
| Mar 31, 2015 | -248.15 |
| Mar 30, 2015 | -246.42 |
| Mar 27, 2015 | -238.50 |
| Mar 26, 2015 | -232.44 |
| Mar 25, 2015 | -249.95 |
| Mar 24, 2015 | -260.21 |
| Mar 23, 2015 | -258.81 |
| Mar 20, 2015 | -257.01 |
| Mar 19, 2015 | -252.48 |
| Mar 18, 2015 | -246.49 |
| Mar 17, 2015 | -244.09 |
| Mar 16, 2015 | -234.17 |
| Mar 13, 2015 | -223.24 |
| Mar 12, 2015 | -223.78 |
| Mar 11, 2015 | -225.11 |
| Mar 10, 2015 | -227.44 |
| Mar 9, 2015 | -228.84 |
| Mar 6, 2015 | -221.18 |
| Mar 5, 2015 | -225.24 |
| Mar 4, 2015 | -228.51 |
| Mar 3, 2015 | -226.04 |
| Mar 2, 2015 | -233.97 |
| Feb 27, 2015 | -224.58 |
| Feb 26, 2015 | -226.37 |
| Feb 25, 2015 | -223.31 |
| Feb 24, 2015 | -231.70 |
| Feb 23, 2015 | -222.65 |
| Feb 20, 2015 | -228.11 |
| Feb 19, 2015 | -228.24 |
| Feb 18, 2015 | -227.04 |
| Feb 17, 2015 | -224.51 |
| Feb 13, 2015 | -220.18 |
| Feb 12, 2015 | -230.30 |
| Feb 11, 2015 | -234.17 |
| Feb 10, 2015 | -220.11 |
| Feb 9, 2015 | -216.85 |
| Feb 6, 2015 | -216.05 |
| Feb 5, 2015 | -203.76 |
| Feb 4, 2015 | -204.86 |
| Feb 3, 2015 | -199.14 |
| Feb 2, 2015 | -215.12 |
| Jan 30, 2015 | -216.52 |
| Jan 29, 2015 | -225.04 |
| Jan 28, 2015 | -222.65 |
| Jan 27, 2015 | -226.37 |
| Jan 26, 2015 | -227.11 |
| Jan 23, 2015 | -231.70 |
| Jan 22, 2015 | -212.32 |
| Jan 21, 2015 | -207.73 |
| Jan 20, 2015 | -208.73 |
| Jan 16, 2015 | -193.01 |
| Jan 15, 2015 | -189.21 |
| Jan 14, 2015 | -196.40 |
| Jan 13, 2015 | -202.93 |
| Jan 12, 2015 | -202.93 |
| Jan 9, 2015 | -203.06 |
| Jan 8, 2015 | -203.06 |
| Jan 7, 2015 | -192.48 |
| Jan 6, 2015 | -190.48 |
| Jan 5, 2015 | -197.67 |
| Jan 2, 2015 | -209.99 |
| Dec 31, 2014 | 173.01 |
| Dec 30, 2014 | 172.85 |
| Dec 29, 2014 | 176.77 |
| Dec 26, 2014 | 177.94 |
| Dec 24, 2014 | 179.15 |
| Dec 23, 2014 | 176.00 |
| Dec 22, 2014 | 177.00 |
| Dec 19, 2014 | 174.12 |
| Dec 18, 2014 | 176.06 |
| Dec 17, 2014 | 170.52 |
| Dec 16, 2014 | 166.43 |
| Dec 15, 2014 | 168.48 |
| Dec 12, 2014 | 162.01 |
| Dec 11, 2014 | 162.28 |
| Dec 10, 2014 | 159.90 |
| Dec 9, 2014 | 163.94 |
| Dec 8, 2014 | 159.79 |
| Dec 5, 2014 | 158.52 |
| Dec 4, 2014 | 150.11 |
| Dec 3, 2014 | 148.57 |
| Dec 2, 2014 | 143.15 |
| Dec 1, 2014 | 139.94 |
| Nov 28, 2014 | 137.34 |
| Nov 26, 2014 | 140.88 |
| Nov 25, 2014 | 139.61 |
| Nov 24, 2014 | 138.28 |
| Nov 21, 2014 | 136.73 |
| Nov 20, 2014 | 132.58 |
| Nov 19, 2014 | 132.69 |
| Nov 18, 2014 | 127.11 |
| Nov 17, 2014 | 122.18 |
| Nov 14, 2014 | 124.84 |
| Nov 13, 2014 | 124.01 |
| Nov 12, 2014 | 127.71 |
| Nov 11, 2014 | 127.99 |
| Nov 10, 2014 | 125.89 |
| Nov 7, 2014 | 123.07 |
| Nov 6, 2014 | 124.89 |
| Nov 5, 2014 | 123.07 |
| Nov 4, 2014 | 120.52 |
| Nov 3, 2014 | 120.30 |
| Oct 31, 2014 | 121.63 |
| Oct 30, 2014 | 119.75 |
| Oct 29, 2014 | 121.24 |
| Oct 28, 2014 | 120.36 |
| Oct 27, 2014 | 115.88 |
| Oct 24, 2014 | 116.82 |
| Oct 23, 2014 | 118.81 |
| Oct 22, 2014 | 117.32 |
| Oct 21, 2014 | 120.74 |
| Oct 20, 2014 | 118.92 |
| Oct 17, 2014 | 119.69 |
| Oct 16, 2014 | 120.36 |
| Oct 15, 2014 | 111.18 |
| Oct 14, 2014 | 106.70 |
| Oct 13, 2014 | 105.64 |
| Oct 10, 2014 | 103.76 |
| Oct 9, 2014 | 110.35 |
| Oct 8, 2014 | 116.49 |
| Oct 7, 2014 | 113.17 |
| Oct 6, 2014 | 117.54 |
| Oct 3, 2014 | 119.64 |
| Oct 2, 2014 | -164.66 |
| Oct 1, 2014 | -162.42 |
| Sep 30, 2014 | -163.54 |
| Sep 29, 2014 | -171.18 |
| Sep 26, 2014 | -174.40 |
| Sep 25, 2014 | -171.03 |
| Sep 24, 2014 | -174.55 |
| Sep 23, 2014 | -172.00 |
| Sep 22, 2014 | -175.60 |
| Sep 19, 2014 | -183.38 |
| Sep 18, 2014 | -189.75 |
| Sep 17, 2014 | -188.70 |
| Sep 16, 2014 | -188.63 |
| Sep 15, 2014 | -187.20 |
| Sep 12, 2014 | -187.05 |
| Sep 11, 2014 | -186.08 |
| Sep 10, 2014 | -185.33 |
| Sep 9, 2014 | -186.53 |
| Sep 8, 2014 | -187.28 |
| Sep 5, 2014 | -186.38 |
| Sep 4, 2014 | -182.26 |
| Sep 3, 2014 | -179.71 |
| Sep 2, 2014 | -182.34 |
| Aug 29, 2014 | -177.32 |
| Aug 28, 2014 | -171.10 |
| Aug 27, 2014 | -170.35 |
| Aug 26, 2014 | -170.43 |
| Aug 25, 2014 | -170.65 |
| Aug 22, 2014 | -169.23 |
| Aug 21, 2014 | -168.03 |
| Aug 20, 2014 | -164.81 |
| Aug 19, 2014 | -162.57 |
| Aug 18, 2014 | -160.77 |
| Aug 15, 2014 | -159.50 |
| Aug 14, 2014 | -160.62 |
| Aug 13, 2014 | -158.45 |
| Aug 12, 2014 | -156.35 |
| Aug 11, 2014 | -160.02 |
| Aug 8, 2014 | -158.45 |
| Aug 7, 2014 | -157.55 |
| Aug 6, 2014 | -158.25 |
| Aug 5, 2014 | -156.13 |
| Aug 4, 2014 | -154.41 |
| Aug 1, 2014 | -148.49 |
| Jul 31, 2014 | -149.01 |
| Jul 30, 2014 | -147.37 |
| Jul 29, 2014 | -149.46 |
| Jul 28, 2014 | -151.93 |
| Jul 25, 2014 | -147.44 |
| Jul 24, 2014 | -154.70 |
| Jul 23, 2014 | -157.18 |
| Jul 22, 2014 | -159.65 |
| Jul 21, 2014 | -158.30 |
| Jul 18, 2014 | -155.68 |
| Jul 17, 2014 | -152.31 |
| Jul 16, 2014 | -154.55 |
| Jul 15, 2014 | -152.68 |
| Jul 14, 2014 | -153.51 |
| Jul 11, 2014 | -153.73 |
| Jul 10, 2014 | -151.93 |
| Jul 9, 2014 | -155.08 |
| Jul 8, 2014 | -157.48 |
| Jul 7, 2014 | -169.38 |
| Jul 3, 2014 | -147.66 |
| Jul 2, 2014 | -147.01 |
| Jul 1, 2014 | -144.56 |
| Jun 30, 2014 | -144.89 |
| Jun 27, 2014 | -144.31 |
| Jun 26, 2014 | -145.79 |
| Jun 25, 2014 | -144.05 |
| Jun 24, 2014 | -144.05 |
| Jun 23, 2014 | -148.43 |
| Jun 20, 2014 | -146.17 |
| Jun 19, 2014 | -146.88 |
| Jun 18, 2014 | -146.82 |
| Jun 17, 2014 | -148.37 |
| Jun 16, 2014 | -142.05 |
| Jun 13, 2014 | -141.53 |
| Jun 12, 2014 | -140.83 |
| Jun 11, 2014 | -142.69 |
| Jun 10, 2014 | -143.73 |
| Jun 9, 2014 | -141.73 |
| Jun 6, 2014 | -128.90 |
| Jun 5, 2014 | -128.77 |
| Jun 4, 2014 | -122.01 |
| Jun 3, 2014 | -122.39 |
| Jun 2, 2014 | -120.07 |
| May 30, 2014 | -117.88 |
| May 29, 2014 | -115.04 |
| May 28, 2014 | -115.43 |
| May 27, 2014 | -116.46 |
| May 23, 2014 | -112.47 |
| May 22, 2014 | -108.92 |
| May 21, 2014 | -107.44 |
| May 20, 2014 | -106.15 |
| May 19, 2014 | -106.41 |
| May 16, 2014 | -103.38 |
| May 15, 2014 | -104.35 |
| May 14, 2014 | -102.35 |
| May 13, 2014 | -106.15 |
| May 12, 2014 | -108.73 |
| May 9, 2014 | -106.67 |
| May 8, 2014 | -105.89 |
| May 7, 2014 | -107.57 |
| May 6, 2014 | -107.83 |
| May 5, 2014 | -112.08 |
| May 2, 2014 | -113.18 |
| May 1, 2014 | -114.53 |
| Apr 30, 2014 | -112.85 |
| Apr 29, 2014 | -112.79 |
| Apr 28, 2014 | -110.92 |
| Apr 25, 2014 | -113.43 |
| Apr 24, 2014 | -117.49 |
| Apr 23, 2014 | -117.49 |
| Apr 22, 2014 | -121.62 |
| Apr 21, 2014 | -119.69 |
| Apr 17, 2014 | -120.85 |
| Apr 16, 2014 | -120.07 |
| Apr 15, 2014 | -121.30 |
| Apr 14, 2014 | -122.78 |
| Apr 11, 2014 | -121.62 |
| Apr 10, 2014 | -125.10 |
| Apr 9, 2014 | -131.29 |
| Apr 8, 2014 | -129.51 |
| Apr 7, 2014 | -128.97 |
| Apr 4, 2014 | -129.87 |
| Apr 3, 2014 | 106.01 |
| Apr 2, 2014 | 108.17 |
| Apr 1, 2014 | 107.62 |
| Mar 31, 2014 | 103.05 |
| Mar 28, 2014 | 102.95 |
| Mar 27, 2014 | 103.96 |
| Mar 26, 2014 | 103.30 |
| Mar 25, 2014 | 104.11 |
| Mar 24, 2014 | 103.15 |
| Mar 21, 2014 | 105.01 |
| Mar 20, 2014 | 104.11 |
| Mar 19, 2014 | 103.86 |
| Mar 18, 2014 | 102.70 |
| Mar 17, 2014 | 104.41 |
| Mar 14, 2014 | 99.49 |
| Mar 13, 2014 | 99.79 |
| Mar 12, 2014 | 96.48 |
| Mar 11, 2014 | 95.38 |
| Mar 10, 2014 | 97.89 |
| Mar 7, 2014 | 97.24 |
| Mar 6, 2014 | 97.69 |
| Mar 5, 2014 | 90.77 |
| Mar 4, 2014 | 87.11 |
| Mar 3, 2014 | 85.90 |
| Feb 28, 2014 | 85.05 |
| Feb 27, 2014 | 85.50 |
| Feb 26, 2014 | 84.40 |
| Feb 25, 2014 | 85.35 |
| Feb 24, 2014 | 85.05 |
| Feb 21, 2014 | 80.79 |
| Feb 20, 2014 | 80.79 |
| Feb 19, 2014 | 80.49 |
| Feb 18, 2014 | 80.44 |
| Feb 14, 2014 | 82.69 |
| Feb 13, 2014 | 83.25 |
| Feb 12, 2014 | 82.04 |
| Feb 11, 2014 | 83.75 |
| Feb 10, 2014 | 87.46 |
| Feb 7, 2014 | 82.59 |
| Feb 6, 2014 | 78.98 |
| Feb 5, 2014 | 78.23 |
| Feb 4, 2014 | 80.14 |
| Feb 3, 2014 | 82.59 |
| Jan 31, 2014 | 85.25 |
| Jan 30, 2014 | 87.26 |
| Jan 29, 2014 | 80.64 |
| Jan 28, 2014 | 81.64 |
| Jan 27, 2014 | 83.45 |
| Jan 24, 2014 | 84.85 |
| Jan 23, 2014 | 85.45 |
| Jan 22, 2014 | 85.85 |
| Jan 21, 2014 | 86.25 |
| Jan 17, 2014 | 81.49 |
| Jan 16, 2014 | 81.19 |
| Jan 15, 2014 | 82.94 |
| Jan 14, 2014 | 85.75 |
| Jan 13, 2014 | 83.09 |
| Jan 10, 2014 | 81.04 |
| Jan 9, 2014 | 80.24 |
| Jan 8, 2014 | 80.24 |
| Jan 7, 2014 | 82.14 |
| Jan 6, 2014 | 80.59 |
| Jan 3, 2014 | 80.59 |
| Jan 2, 2014 | 43.96 |
| Dec 31, 2013 | 47.09 |
| Dec 30, 2013 | 47.12 |
| Dec 27, 2013 | 45.81 |
| Dec 26, 2013 | 45.67 |
| Dec 24, 2013 | 45.15 |
| Dec 23, 2013 | 44.57 |
| Dec 20, 2013 | 43.15 |
| Dec 19, 2013 | 42.10 |
| Dec 18, 2013 | 41.96 |
| Dec 17, 2013 | 40.85 |
| Dec 16, 2013 | 41.30 |
| Dec 13, 2013 | 39.94 |
| Dec 12, 2013 | 39.85 |
| Dec 11, 2013 | 41.21 |
| Dec 10, 2013 | 42.29 |
| Dec 9, 2013 | 44.29 |
| Dec 6, 2013 | 43.54 |
| Dec 5, 2013 | 42.21 |
| Dec 4, 2013 | 42.46 |
| Dec 3, 2013 | 42.79 |
| Dec 2, 2013 | 43.10 |
| Nov 29, 2013 | 44.34 |
| Nov 27, 2013 | 44.29 |
| Nov 26, 2013 | 44.04 |
| Nov 25, 2013 | 42.07 |
| Nov 22, 2013 | 41.99 |
| Nov 21, 2013 | 41.57 |
| Nov 20, 2013 | 38.77 |
| Nov 19, 2013 | 37.67 |
| Nov 18, 2013 | 40.24 |
| Nov 15, 2013 | 41.88 |
| Nov 14, 2013 | 41.79 |
| Nov 13, 2013 | 43.37 |
| Nov 12, 2013 | 43.43 |
| Nov 11, 2013 | 43.60 |
| Nov 8, 2013 | 43.57 |
| Nov 7, 2013 | 43.07 |
| Nov 6, 2013 | 44.62 |
| Nov 5, 2013 | 46.37 |
| Nov 4, 2013 | 48.28 |
| Nov 1, 2013 | 47.28 |
| Oct 31, 2013 | 47.86 |
| Oct 30, 2013 | 48.92 |
| Oct 29, 2013 | 50.33 |
| Oct 28, 2013 | 50.05 |
| Oct 25, 2013 | 50.03 |
| Oct 24, 2013 | 50.22 |
| Oct 23, 2013 | 50.00 |
| Oct 22, 2013 | 49.89 |
| Oct 21, 2013 | 49.78 |
| Oct 18, 2013 | 48.06 |
| Oct 17, 2013 | 47.28 |
| Oct 16, 2013 | 46.84 |
| Oct 15, 2013 | 45.67 |
| Oct 14, 2013 | 46.70 |
| Oct 11, 2013 | 46.70 |
| Oct 10, 2013 | 46.34 |
| Oct 9, 2013 | 45.20 |
| Oct 8, 2013 | 45.20 |
| Oct 7, 2013 | 49.19 |
| Oct 4, 2013 | 49.28 |
| Oct 3, 2013 | 49.50 |
| Oct 2, 2013 | 49.33 |
| Oct 1, 2013 | 48.45 |
| Sep 30, 2013 | 47.17 |
| Sep 27, 2013 | 47.70 |
| Sep 26, 2013 | 31.89 |
| Sep 25, 2013 | 31.47 |
| Sep 24, 2013 | 32.08 |
| Sep 23, 2013 | 31.61 |
| Sep 20, 2013 | 31.11 |
| Sep 19, 2013 | 31.80 |
| Sep 18, 2013 | 31.41 |
| Sep 17, 2013 | 31.24 |
| Sep 16, 2013 | 30.62 |
| Sep 13, 2013 | 31.52 |
| Sep 12, 2013 | 31.81 |
| Sep 11, 2013 | 32.16 |
| Sep 10, 2013 | 32.31 |
| Sep 9, 2013 | 32.35 |
| Sep 6, 2013 | 31.81 |
| Sep 5, 2013 | 32.08 |
| Sep 4, 2013 | 31.80 |
| Sep 3, 2013 | 31.66 |
| Aug 30, 2013 | 31.15 |
| Aug 29, 2013 | 31.28 |
| Aug 28, 2013 | 30.44 |
| Aug 27, 2013 | 29.89 |
| Aug 26, 2013 | 31.62 |
| Aug 23, 2013 | 31.28 |
| Aug 22, 2013 | 30.77 |
| Aug 21, 2013 | 30.48 |
| Aug 20, 2013 | 30.54 |
| Aug 19, 2013 | 30.41 |
| Aug 16, 2013 | 30.44 |
| Aug 15, 2013 | 30.33 |
| Aug 14, 2013 | 31.70 |
| Aug 13, 2013 | 31.74 |
| Aug 12, 2013 | 30.86 |
| Aug 9, 2013 | 30.84 |
| Aug 8, 2013 | 30.46 |
| Aug 7, 2013 | 30.35 |
| Aug 6, 2013 | 30.75 |
| Aug 5, 2013 | 30.98 |
| Aug 2, 2013 | 31.07 |
| Aug 1, 2013 | 30.77 |
| Jul 31, 2013 | 30.52 |
| Jul 30, 2013 | 29.89 |
| Jul 29, 2013 | 29.19 |
| Jul 26, 2013 | 29.05 |
| Jul 25, 2013 | 30.01 |
| Jul 24, 2013 | 29.15 |
| Jul 23, 2013 | 28.62 |
| Jul 22, 2013 | 28.54 |
| Jul 19, 2013 | 28.18 |
| Jul 18, 2013 | 28.81 |
| Jul 17, 2013 | 28.33 |
| Jul 16, 2013 | 28.31 |
| Jul 15, 2013 | 28.22 |
| Jul 12, 2013 | 28.18 |
| Jul 11, 2013 | 28.44 |
| Jul 10, 2013 | 27.42 |
| Jul 9, 2013 | 25.87 |
| Jul 8, 2013 | 26.52 |
| Jul 5, 2013 | 27.17 |
| Jul 3, 2013 | 26.94 |
| Jul 2, 2013 | 26.64 |
| Jul 1, 2013 | 26.96 |
| Jun 28, 2013 | 27.80 |
| Jun 27, 2013 | 33.21 |
| Jun 26, 2013 | 32.06 |
| Jun 25, 2013 | 32.31 |
| Jun 24, 2013 | 31.83 |
| Jun 21, 2013 | 32.20 |
| Jun 20, 2013 | 32.27 |
| Jun 19, 2013 | 33.72 |
| Jun 18, 2013 | 33.89 |
| Jun 17, 2013 | 33.42 |
| Jun 14, 2013 | 32.29 |
| Jun 13, 2013 | 32.40 |
| Jun 12, 2013 | 31.73 |
| Jun 11, 2013 | 31.87 |
| Jun 10, 2013 | 32.38 |
| Jun 7, 2013 | 32.27 |
| Jun 6, 2013 | 31.85 |
| Jun 5, 2013 | 31.62 |
| Jun 4, 2013 | 31.97 |
| Jun 3, 2013 | 32.20 |
| May 31, 2013 | 32.22 |
| May 30, 2013 | 32.50 |
| May 29, 2013 | 32.27 |
| May 28, 2013 | 32.45 |
| May 24, 2013 | 32.13 |
| May 23, 2013 | 32.36 |
| May 22, 2013 | 32.57 |
| May 21, 2013 | 33.05 |
| May 20, 2013 | 31.97 |
| May 17, 2013 | 31.25 |
| May 16, 2013 | 32.38 |
| May 15, 2013 | 32.06 |
| May 14, 2013 | 31.46 |
| May 13, 2013 | 31.46 |
| May 10, 2013 | 31.46 |
| May 9, 2013 | 32.24 |
| May 8, 2013 | 32.36 |
| May 7, 2013 | 32.38 |
| May 6, 2013 | 32.31 |
| May 3, 2013 | 32.36 |
| May 2, 2013 | 31.73 |
| May 1, 2013 | 31.46 |
| Apr 30, 2013 | 32.45 |
| Apr 29, 2013 | 32.24 |
| Apr 26, 2013 | 32.13 |
| Apr 25, 2013 | 32.68 |
| Apr 24, 2013 | 32.61 |
| Apr 23, 2013 | 31.13 |
| Apr 22, 2013 | 30.51 |
| Apr 19, 2013 | 30.62 |
| Apr 18, 2013 | 30.95 |
| Apr 17, 2013 | 32.13 |
| Apr 16, 2013 | 33.17 |
| Apr 15, 2013 | 32.50 |
| Apr 12, 2013 | 32.87 |
| Apr 11, 2013 | 33.91 |
| Apr 10, 2013 | 33.79 |
| Apr 9, 2013 | 33.56 |
| Apr 8, 2013 | 31.97 |
| Apr 5, 2013 | 33.98 |
| Apr 4, 2013 | 34.56 |
| Apr 3, 2013 | 34.09 |
| Apr 2, 2013 | 35.55 |
| Apr 1, 2013 | 36.08 |
| Mar 28, 2013 | 39.73 |
| Mar 27, 2013 | 39.95 |
| Mar 26, 2013 | 40.15 |
| Mar 25, 2013 | 39.87 |
| Mar 22, 2013 | 39.83 |
| Mar 21, 2013 | 40.00 |
| Mar 20, 2013 | 40.10 |
| Mar 19, 2013 | 40.12 |
| Mar 18, 2013 | 40.05 |
| Mar 15, 2013 | 40.22 |
| Mar 14, 2013 | 40.32 |
| Mar 13, 2013 | 39.83 |
| Mar 12, 2013 | 39.83 |
| Mar 11, 2013 | 40.17 |
| Mar 8, 2013 | 40.86 |
| Mar 7, 2013 | 40.32 |
| Mar 6, 2013 | 40.34 |
| Mar 5, 2013 | 40.29 |
| Mar 4, 2013 | 41.01 |
| Mar 1, 2013 | 41.04 |
| Feb 28, 2013 | 40.05 |
| Feb 27, 2013 | 40.15 |
| Feb 26, 2013 | 40.44 |
| Feb 25, 2013 | 39.90 |
| Feb 22, 2013 | 40.96 |
| Feb 21, 2013 | 40.86 |
| Feb 20, 2013 | 41.11 |
| Feb 19, 2013 | 41.01 |
| Feb 15, 2013 | 41.11 |
| Feb 14, 2013 | 41.16 |
| Feb 13, 2013 | 41.06 |
| Feb 12, 2013 | 41.16 |
| Feb 11, 2013 | 41.18 |
| Feb 8, 2013 | 41.56 |
| Feb 7, 2013 | 41.16 |
| Feb 6, 2013 | 41.31 |
| Feb 5, 2013 | 41.28 |
| Feb 4, 2013 | 41.18 |
| Feb 1, 2013 | 41.58 |
| Jan 31, 2013 | 41.88 |
| Jan 30, 2013 | 41.38 |
| Jan 29, 2013 | 40.86 |
| Jan 28, 2013 | 40.81 |
| Jan 25, 2013 | 40.37 |
| Jan 24, 2013 | 39.87 |
| Jan 23, 2013 | 37.08 |
| Jan 22, 2013 | 36.83 |
| Jan 18, 2013 | 37.03 |
| Jan 17, 2013 | 37.01 |
| Jan 16, 2013 | 35.62 |
| Jan 15, 2013 | 35.72 |
| Jan 14, 2013 | 35.99 |
| Jan 11, 2013 | 37.08 |
| Jan 10, 2013 | 36.81 |
| Jan 9, 2013 | 36.96 |
| Jan 8, 2013 | 36.51 |
| Jan 7, 2013 | 35.62 |
| Jan 4, 2013 | 35.57 |
| Jan 3, 2013 | 35.33 |
| Jan 2, 2013 | 35.47 |
| Dec 31, 2012 | 37.01 |
| Dec 28, 2012 | 36.91 |
| Dec 27, 2012 | 24.89 |
| Dec 26, 2012 | 24.81 |
| Dec 24, 2012 | 24.42 |
| Dec 21, 2012 | 24.60 |
| Dec 20, 2012 | 25.04 |
| Dec 19, 2012 | 24.57 |
| Dec 18, 2012 | 24.08 |
| Dec 17, 2012 | 22.45 |
| Dec 14, 2012 | 22.80 |
| Dec 13, 2012 | 23.63 |
| Dec 12, 2012 | 24.30 |
| Dec 11, 2012 | 23.88 |
| Dec 10, 2012 | 23.48 |
| Dec 7, 2012 | 23.12 |
| Dec 6, 2012 | 22.43 |
| Dec 5, 2012 | 23.21 |
| Dec 4, 2012 | 23.58 |
| Dec 3, 2012 | 24.05 |
| Nov 30, 2012 | 23.78 |
| Nov 29, 2012 | 22.57 |
| Nov 28, 2012 | 22.03 |
| Nov 27, 2012 | 21.46 |
| Nov 26, 2012 | 21.14 |
| Nov 23, 2012 | 20.98 |
| Nov 21, 2012 | 20.87 |
| Nov 20, 2012 | 20.60 |
| Nov 19, 2012 | 20.18 |
| Nov 16, 2012 | 19.35 |
| Nov 15, 2012 | 19.57 |
| Nov 14, 2012 | 18.93 |
| Nov 13, 2012 | 18.10 |
| Nov 12, 2012 | 18.66 |
| Nov 9, 2012 | 18.31 |
| Nov 8, 2012 | 18.54 |
| Nov 7, 2012 | 18.79 |
| Nov 6, 2012 | 20.31 |
| Nov 5, 2012 | 20.28 |
| Nov 2, 2012 | 20.28 |
| Nov 1, 2012 | 20.33 |
| Oct 31, 2012 | 21.03 |
| Oct 26, 2012 | 20.71 |
| Oct 25, 2012 | 20.50 |
| Oct 24, 2012 | 20.06 |
| Oct 23, 2012 | 20.38 |
| Oct 22, 2012 | 20.34 |
| Oct 19, 2012 | 19.69 |
| Oct 18, 2012 | 20.98 |
| Oct 17, 2012 | 21.27 |
| Oct 16, 2012 | 20.65 |
| Oct 15, 2012 | 20.88 |
| Oct 12, 2012 | 19.81 |
| Oct 11, 2012 | 20.04 |
| Oct 10, 2012 | 20.01 |
| Oct 9, 2012 | 20.16 |
| Oct 8, 2012 | 20.39 |
| Oct 5, 2012 | 20.13 |
| Oct 4, 2012 | 21.51 |
| Oct 3, 2012 | 21.52 |
| Oct 2, 2012 | 21.67 |
| Oct 1, 2012 | 21.72 |
| Sep 28, 2012 | 21.39 |
| Sep 27, 2012 | 9.65 |
| Sep 26, 2012 | 9.38 |
| Sep 25, 2012 | 9.31 |
| Sep 24, 2012 | 9.65 |
| Sep 21, 2012 | 10.32 |
| Sep 20, 2012 | 10.41 |
| Sep 19, 2012 | 10.48 |
| Sep 18, 2012 | 9.93 |
| Sep 17, 2012 | 9.65 |
| Sep 14, 2012 | 9.42 |
| Sep 13, 2012 | 9.18 |
| Sep 12, 2012 | 8.50 |
| Sep 11, 2012 | 8.37 |
| Sep 10, 2012 | 8.91 |
| Sep 7, 2012 | 8.89 |
| Sep 6, 2012 | 8.61 |
| Sep 5, 2012 | 8.27 |
| Sep 4, 2012 | 8.19 |
| Aug 31, 2012 | 8.57 |
| Aug 30, 2012 | 8.31 |
| Aug 29, 2012 | 8.30 |
| Aug 28, 2012 | 8.31 |
| Aug 27, 2012 | 8.22 |
| Aug 24, 2012 | 8.34 |
| Aug 23, 2012 | 8.17 |
| Aug 22, 2012 | 8.27 |
| Aug 21, 2012 | 8.19 |
| Aug 20, 2012 | 8.67 |
| Aug 17, 2012 | 8.67 |
| Aug 16, 2012 | 8.72 |
| Aug 15, 2012 | 8.16 |
| Aug 14, 2012 | 8.86 |
| Aug 13, 2012 | 9.22 |
| Aug 10, 2012 | 9.55 |
| Aug 9, 2012 | 9.27 |
| Aug 8, 2012 | 9.41 |
| Aug 7, 2012 | 9.65 |
| Aug 6, 2012 | 10.07 |
| Aug 3, 2012 | 9.85 |
| Aug 2, 2012 | 12.44 |
| Aug 1, 2012 | 12.57 |
| Jul 31, 2012 | 13.17 |
| Jul 30, 2012 | 13.37 |
| Jul 27, 2012 | 12.84 |
| Jul 26, 2012 | 12.44 |
| Jul 25, 2012 | 12.41 |
| Jul 24, 2012 | 11.41 |
| Jul 23, 2012 | 12.08 |
| Jul 20, 2012 | 12.61 |
| Jul 19, 2012 | 12.83 |
| Jul 18, 2012 | 12.99 |
| Jul 17, 2012 | 12.68 |
| Jul 16, 2012 | 11.85 |
| Jul 13, 2012 | 12.10 |
| Jul 12, 2012 | 12.39 |
| Jul 11, 2012 | 12.27 |
| Jul 10, 2012 | 13.55 |
| Jul 9, 2012 | 14.00 |
| Jul 6, 2012 | 13.69 |
| Jul 5, 2012 | 13.97 |
| Jul 3, 2012 | 13.89 |
| Jul 2, 2012 | 13.54 |
| Jun 29, 2012 | 13.77 |
| Jun 28, 2012 | 3.14 |
| Jun 27, 2012 | 3.20 |
| Jun 26, 2012 | 3.02 |
| Jun 25, 2012 | 2.94 |
| Jun 22, 2012 | 3.00 |
| Jun 21, 2012 | 3.05 |
| Jun 20, 2012 | 3.08 |
| Jun 19, 2012 | 3.15 |
| Jun 18, 2012 | 3.20 |
| Jun 15, 2012 | 2.96 |
| Jun 14, 2012 | 2.93 |
| Jun 13, 2012 | 2.83 |
| Jun 12, 2012 | 2.81 |
| Jun 11, 2012 | 2.82 |
| Jun 8, 2012 | 2.97 |
| Jun 7, 2012 | 2.82 |
| Jun 6, 2012 | 2.80 |
| Jun 5, 2012 | 2.74 |
| Jun 4, 2012 | 2.79 |
| Jun 1, 2012 | 2.79 |
| May 31, 2012 | 2.88 |
| May 30, 2012 | 2.78 |
| May 29, 2012 | 2.77 |
| May 25, 2012 | 2.71 |
| May 24, 2012 | 2.59 |
| May 23, 2012 | 2.70 |
| May 22, 2012 | 2.66 |
| May 21, 2012 | 2.57 |
| May 18, 2012 | 2.43 |
| May 17, 2012 | 2.48 |
| May 16, 2012 | 2.65 |
| May 15, 2012 | 2.76 |
| May 14, 2012 | 2.73 |
| May 11, 2012 | 2.74 |
| May 10, 2012 | 2.82 |
| May 9, 2012 | 2.85 |
| May 8, 2012 | 3.48 |
| May 7, 2012 | 3.51 |
| May 4, 2012 | 3.48 |
| May 3, 2012 | 3.52 |
| May 2, 2012 | 3.59 |
| May 1, 2012 | 3.46 |
| Apr 30, 2012 | 3.45 |
| Apr 27, 2012 | 3.45 |
| Apr 26, 2012 | 3.48 |
| Apr 25, 2012 | 3.54 |
| Apr 24, 2012 | 3.52 |
| Apr 23, 2012 | 3.45 |
| Apr 20, 2012 | 3.46 |
| Apr 19, 2012 | 3.48 |
| Apr 18, 2012 | 3.55 |
| Apr 17, 2012 | 3.64 |
| Apr 16, 2012 | 3.62 |
| Apr 13, 2012 | 3.67 |
| Apr 12, 2012 | 3.65 |
| Apr 11, 2012 | 3.68 |
| Apr 10, 2012 | 3.60 |
| Apr 9, 2012 | 3.66 |
| Apr 5, 2012 | 3.78 |
| Apr 4, 2012 | 3.71 |
| Apr 3, 2012 | 3.77 |
| Apr 2, 2012 | 3.79 |
| Mar 30, 2012 | 3.61 |
| Mar 29, 2012 | 1.82 |
| Mar 28, 2012 | 1.83 |
| Mar 27, 2012 | 1.83 |
| Mar 26, 2012 | 1.87 |
| Mar 23, 2012 | 1.82 |
| Mar 22, 2012 | 1.82 |
| Mar 21, 2012 | 1.85 |
| Mar 20, 2012 | 1.88 |
| Mar 19, 2012 | 1.92 |
| Mar 16, 2012 | 1.90 |
| Mar 15, 2012 | 1.79 |