MACOM Technology Solutions Holdings (MTSI) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 33.31 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 77.56 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 40.95 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 187.81 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -105.12 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 40.18 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 20.61 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 46.66 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 142.70 |
| 10 | MACOM Technology Solutions Holdings | 26.47 Bn | 25.80 Bn | 164.43 Mn | 150.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 150.55 |
| May 29, 2026 | 155.81 |
| May 28, 2026 | 167.39 |
| May 27, 2026 | 171.58 |
| May 26, 2026 | 175.61 |
| May 22, 2026 | 165.15 |
| May 21, 2026 | 162.69 |
| May 20, 2026 | 160.73 |
| May 19, 2026 | 152.88 |
| May 18, 2026 | 151.99 |
| May 15, 2026 | 160.61 |
| May 14, 2026 | 164.86 |
| May 13, 2026 | 163.21 |
| May 12, 2026 | 154.98 |
| May 11, 2026 | 156.35 |
| May 8, 2026 | 153.72 |
| May 7, 2026 | 146.97 |
| May 6, 2026 | 131.79 |
| May 5, 2026 | 129.06 |
| May 4, 2026 | 123.87 |
| May 1, 2026 | 120.57 |
| Apr 30, 2026 | 119.44 |
| Apr 29, 2026 | 114.20 |
| Apr 28, 2026 | 112.44 |
| Apr 27, 2026 | 118.49 |
| Apr 24, 2026 | 122.09 |
| Apr 23, 2026 | 120.67 |
| Apr 22, 2026 | 117.43 |
| Apr 21, 2026 | 121.24 |
| Apr 20, 2026 | 119.21 |
| Apr 17, 2026 | 117.41 |
| Apr 16, 2026 | 110.60 |
| Apr 15, 2026 | 110.49 |
| Apr 14, 2026 | 111.70 |
| Apr 13, 2026 | 111.57 |
| Apr 10, 2026 | 109.15 |
| Apr 9, 2026 | 104.60 |
| Apr 8, 2026 | 104.29 |
| Apr 7, 2026 | 99.90 |
| Apr 6, 2026 | 98.17 |
| Apr 2, 2026 | 109.78 |
| Apr 1, 2026 | 105.47 |
| Mar 31, 2026 | 101.96 |
| Mar 30, 2026 | 95.91 |
| Mar 27, 2026 | 103.58 |
| Mar 26, 2026 | 105.06 |
| Mar 25, 2026 | 113.02 |
| Mar 24, 2026 | 109.26 |
| Mar 23, 2026 | 105.42 |
| Mar 20, 2026 | 100.47 |
| Mar 19, 2026 | 103.15 |
| Mar 18, 2026 | 100.43 |
| Mar 17, 2026 | 101.59 |
| Mar 16, 2026 | 103.33 |
| Mar 13, 2026 | 99.91 |
| Mar 12, 2026 | 99.01 |
| Mar 11, 2026 | 102.19 |
| Mar 10, 2026 | 101.25 |
| Mar 9, 2026 | 100.35 |
| Mar 6, 2026 | 94.95 |
| Mar 5, 2026 | 105.29 |
| Mar 4, 2026 | 110.11 |
| Mar 3, 2026 | 111.08 |
| Mar 2, 2026 | 119.52 |
| Feb 27, 2026 | 114.50 |
| Feb 26, 2026 | 114.02 |
| Feb 25, 2026 | 117.03 |
| Feb 24, 2026 | 114.59 |
| Feb 23, 2026 | 113.26 |
| Feb 20, 2026 | 112.32 |
| Feb 19, 2026 | 111.83 |
| Feb 18, 2026 | 113.85 |
| Feb 17, 2026 | 113.29 |
| Feb 13, 2026 | 112.60 |
| Feb 12, 2026 | 110.11 |
| Feb 11, 2026 | 109.12 |
| Feb 10, 2026 | 106.04 |
| Feb 9, 2026 | 108.52 |
| Feb 6, 2026 | 108.61 |
| Feb 5, 2026 | 104.72 |
| Feb 4, 2026 | 98.57 |
| Feb 3, 2026 | 104.20 |
| Feb 2, 2026 | 105.09 |
| Jan 30, 2026 | 100.51 |
| Jan 29, 2026 | 104.69 |
| Jan 28, 2026 | 103.97 |
| Jan 27, 2026 | 100.58 |
| Jan 26, 2026 | 100.43 |
| Jan 23, 2026 | 100.61 |
| Jan 22, 2026 | 103.03 |
| Jan 21, 2026 | 103.97 |
| Jan 20, 2026 | 101.78 |
| Jan 16, 2026 | 101.29 |
| Jan 15, 2026 | 100.45 |
| Jan 14, 2026 | 98.56 |
| Jan 13, 2026 | 97.85 |
| Jan 12, 2026 | 90.16 |
| Jan 9, 2026 | 79.24 |
| Jan 8, 2026 | 75.77 |
| Jan 7, 2026 | 77.19 |
| Jan 6, 2026 | 77.75 |
| Jan 5, 2026 | 77.26 |
| Jan 2, 2026 | 79.28 |
| Dec 31, 2025 | 91.68 |
| Dec 30, 2025 | 93.73 |
| Dec 29, 2025 | 93.07 |
| Dec 26, 2025 | 93.81 |
| Dec 24, 2025 | 94.26 |
| Dec 23, 2025 | 94.53 |
| Dec 22, 2025 | 93.91 |
| Dec 19, 2025 | 93.47 |
| Dec 18, 2025 | 91.79 |
| Dec 17, 2025 | 89.98 |
| Dec 16, 2025 | 94.20 |
| Dec 15, 2025 | 93.97 |
| Dec 12, 2025 | 95.14 |
| Dec 11, 2025 | 102.28 |
| Dec 10, 2025 | 100.21 |
| Dec 9, 2025 | 101.27 |
| Dec 8, 2025 | 99.82 |
| Dec 5, 2025 | 98.99 |
| Dec 4, 2025 | 100.68 |
| Dec 3, 2025 | 98.63 |
| Dec 2, 2025 | 95.46 |
| Dec 1, 2025 | 92.57 |
| Nov 28, 2025 | 93.80 |
| Nov 26, 2025 | 89.84 |
| Nov 25, 2025 | 88.60 |
| Nov 24, 2025 | 88.65 |
| Nov 21, 2025 | 84.25 |
| Nov 20, 2025 | 82.61 |
| Nov 19, 2025 | 86.14 |
| Nov 18, 2025 | 84.23 |
| Nov 17, 2025 | 85.14 |
| Nov 14, 2025 | 86.67 |
| Nov 13, 2025 | 86.52 |
| Nov 12, 2025 | 91.46 |
| Nov 11, 2025 | 90.94 |
| Nov 10, 2025 | 95.75 |
| Nov 7, 2025 | 90.97 |
| Nov 6, 2025 | 89.19 |
| Nov 5, 2025 | 79.35 |
| Nov 4, 2025 | 76.19 |
| Nov 3, 2025 | 79.64 |
| Oct 31, 2025 | 78.47 |
| Oct 30, 2025 | 79.88 |
| Oct 29, 2025 | 81.05 |
| Oct 28, 2025 | 78.33 |
| Oct 27, 2025 | 77.48 |
| Oct 24, 2025 | 74.31 |
| Oct 23, 2025 | 73.43 |
| Oct 22, 2025 | 71.49 |
| Oct 21, 2025 | 73.49 |
| Oct 20, 2025 | 74.02 |
| Oct 17, 2025 | 72.01 |
| Oct 16, 2025 | 72.65 |
| Oct 15, 2025 | 72.02 |
| Oct 14, 2025 | 69.00 |
| Oct 13, 2025 | 68.42 |
| Oct 10, 2025 | 63.66 |
| Oct 9, 2025 | 69.82 |
| Oct 8, 2025 | 69.94 |
| Oct 7, 2025 | 66.96 |
| Oct 6, 2025 | 69.10 |
| Oct 3, 2025 | 66.64 |
| Oct 2, 2025 | 74.17 |
| Oct 1, 2025 | 73.21 |
| Sep 30, 2025 | 71.91 |
| Sep 29, 2025 | 71.15 |
| Sep 26, 2025 | 74.98 |
| Sep 25, 2025 | 71.52 |
| Sep 24, 2025 | 73.27 |
| Sep 23, 2025 | 74.61 |
| Sep 22, 2025 | 75.05 |
| Sep 19, 2025 | 73.56 |
| Sep 18, 2025 | 75.20 |
| Sep 17, 2025 | 76.54 |
| Sep 16, 2025 | 76.11 |
| Sep 15, 2025 | 76.26 |
| Sep 12, 2025 | 76.54 |
| Sep 11, 2025 | 76.04 |
| Sep 10, 2025 | 76.43 |
| Sep 9, 2025 | 75.23 |
| Sep 8, 2025 | 75.52 |
| Sep 5, 2025 | 75.28 |
| Sep 4, 2025 | 76.55 |
| Sep 3, 2025 | 75.47 |
| Sep 2, 2025 | 76.03 |
| Aug 29, 2025 | 74.20 |
| Aug 28, 2025 | 77.81 |
| Aug 27, 2025 | 75.13 |
| Aug 26, 2025 | 74.32 |
| Aug 25, 2025 | 73.29 |
| Aug 22, 2025 | 72.95 |
| Aug 21, 2025 | 71.34 |
| Aug 20, 2025 | 69.81 |
| Aug 19, 2025 | 69.72 |
| Aug 18, 2025 | 71.94 |
| Aug 15, 2025 | 71.03 |
| Aug 14, 2025 | 72.48 |
| Aug 13, 2025 | 72.85 |
| Aug 12, 2025 | 72.51 |
| Aug 11, 2025 | 68.05 |
| Aug 8, 2025 | 69.68 |
| Aug 7, 2025 | 73.95 |
| Aug 6, 2025 | 81.04 |
| Aug 5, 2025 | 79.94 |
| Aug 4, 2025 | 81.64 |
| Aug 1, 2025 | 79.33 |
| Jul 31, 2025 | 79.85 |
| Jul 30, 2025 | 81.66 |
| Jul 29, 2025 | 81.66 |
| Jul 28, 2025 | 81.38 |
| Jul 25, 2025 | 80.18 |
| Jul 24, 2025 | 79.94 |
| Jul 23, 2025 | 79.88 |
| Jul 22, 2025 | 79.61 |
| Jul 21, 2025 | 82.01 |
| Jul 18, 2025 | 82.97 |
| Jul 17, 2025 | 82.75 |
| Jul 16, 2025 | 80.24 |
| Jul 15, 2025 | 79.95 |
| Jul 14, 2025 | 79.53 |
| Jul 11, 2025 | 79.26 |
| Jul 10, 2025 | 79.88 |
| Jul 9, 2025 | 81.55 |
| Jul 8, 2025 | 79.99 |
| Jul 7, 2025 | 80.41 |
| Jul 3, 2025 | 96.98 |
| Jul 2, 2025 | 96.34 |
| Jul 1, 2025 | 94.55 |
| Jun 30, 2025 | 98.91 |
| Jun 27, 2025 | 97.99 |
| Jun 26, 2025 | 98.13 |
| Jun 25, 2025 | 95.87 |
| Jun 24, 2025 | 96.36 |
| Jun 23, 2025 | 95.48 |
| Jun 20, 2025 | 94.26 |
| Jun 18, 2025 | 92.29 |
| Jun 17, 2025 | 89.63 |
| Jun 16, 2025 | 89.97 |
| Jun 13, 2025 | 88.34 |
| Jun 12, 2025 | 90.79 |
| Jun 11, 2025 | 90.06 |
| Jun 10, 2025 | 87.82 |
| Jun 9, 2025 | 86.37 |
| Jun 6, 2025 | 85.44 |
| Jun 5, 2025 | 87.38 |
| Jun 4, 2025 | 87.19 |
| Jun 3, 2025 | 86.78 |
| Jun 2, 2025 | 84.48 |
| May 30, 2025 | 82.91 |
| May 29, 2025 | 84.30 |
| May 28, 2025 | 83.74 |
| May 27, 2025 | 84.43 |
| May 23, 2025 | 82.92 |
| May 22, 2025 | 82.86 |
| May 21, 2025 | 82.73 |
| May 20, 2025 | 84.31 |
| May 19, 2025 | 83.59 |
| May 16, 2025 | 84.27 |
| May 15, 2025 | 83.59 |
| May 14, 2025 | 84.34 |
| May 13, 2025 | 84.12 |
| May 12, 2025 | 83.65 |
| May 9, 2025 | 80.30 |
| May 8, 2025 | 81.47 |
| May 7, 2025 | 76.83 |
| May 6, 2025 | 74.85 |
| May 5, 2025 | 77.09 |
| May 2, 2025 | 76.02 |
| May 1, 2025 | 71.55 |
| Apr 30, 2025 | 69.73 |
| Apr 29, 2025 | 69.31 |
| Apr 28, 2025 | 69.96 |
| Apr 25, 2025 | 71.60 |
| Apr 24, 2025 | 71.15 |
| Apr 23, 2025 | 67.63 |
| Apr 22, 2025 | 63.91 |
| Apr 21, 2025 | 63.57 |
| Apr 17, 2025 | 64.96 |
| Apr 16, 2025 | 64.92 |
| Apr 15, 2025 | 66.58 |
| Apr 14, 2025 | 66.34 |
| Apr 11, 2025 | 65.35 |
| Apr 10, 2025 | 66.42 |
| Apr 9, 2025 | 71.82 |
| Apr 8, 2025 | 57.84 |
| Apr 7, 2025 | 59.45 |
| Apr 4, 2025 | 59.33 |
| Apr 3, 2025 | 75.47 |
| Apr 2, 2025 | 86.01 |
| Apr 1, 2025 | 83.79 |
| Mar 31, 2025 | 82.92 |
| Mar 28, 2025 | 81.19 |
| Mar 27, 2025 | 84.30 |
| Mar 26, 2025 | 87.71 |
| Mar 25, 2025 | 93.69 |
| Mar 24, 2025 | 94.23 |
| Mar 21, 2025 | 88.83 |
| Mar 20, 2025 | 90.43 |
| Mar 19, 2025 | 91.58 |
| Mar 18, 2025 | 89.20 |
| Mar 17, 2025 | 92.05 |
| Mar 14, 2025 | 90.81 |
| Mar 13, 2025 | 86.40 |
| Mar 12, 2025 | 88.90 |
| Mar 11, 2025 | 83.42 |
| Mar 10, 2025 | 79.75 |
| Mar 7, 2025 | 85.07 |
| Mar 6, 2025 | 86.21 |
| Mar 5, 2025 | 93.13 |
| Mar 4, 2025 | 91.44 |
| Mar 3, 2025 | 90.73 |
| Feb 28, 2025 | 96.79 |
| Feb 27, 2025 | 94.15 |
| Feb 26, 2025 | 99.55 |
| Feb 25, 2025 | 97.38 |
| Feb 24, 2025 | 100.07 |
| Feb 21, 2025 | 101.32 |
| Feb 20, 2025 | 104.37 |
| Feb 19, 2025 | 104.13 |
| Feb 18, 2025 | 104.83 |
| Feb 14, 2025 | 103.56 |
| Feb 13, 2025 | 102.63 |
| Feb 12, 2025 | 102.43 |
| Feb 11, 2025 | 102.79 |
| Feb 10, 2025 | 103.23 |
| Feb 7, 2025 | 107.28 |
| Feb 6, 2025 | 109.35 |
| Feb 5, 2025 | 115.01 |
| Feb 4, 2025 | 112.17 |
| Feb 3, 2025 | 111.93 |
| Jan 31, 2025 | 111.85 |
| Jan 30, 2025 | 110.59 |
| Jan 29, 2025 | 106.99 |
| Jan 28, 2025 | 104.29 |
| Jan 27, 2025 | 102.83 |
| Jan 24, 2025 | 122.67 |
| Jan 23, 2025 | 124.36 |
| Jan 22, 2025 | 125.57 |
| Jan 21, 2025 | 126.85 |
| Jan 17, 2025 | 123.80 |
| Jan 16, 2025 | 121.40 |
| Jan 15, 2025 | 119.69 |
| Jan 14, 2025 | 115.45 |
| Jan 13, 2025 | 110.35 |
| Jan 10, 2025 | 112.42 |
| Jan 8, 2025 | 114.85 |
| Jan 7, 2025 | 114.76 |
| Jan 6, 2025 | 118.51 |
| Jan 3, 2025 | 115.74 |
| Jan 2, 2025 | 118.53 |
| Dec 31, 2024 | 119.00 |
| Dec 30, 2024 | 118.96 |
| Dec 27, 2024 | 122.54 |
| Dec 26, 2024 | 124.26 |
| Dec 24, 2024 | 124.77 |
| Dec 23, 2024 | 123.68 |
| Dec 20, 2024 | 124.19 |
| Dec 19, 2024 | 125.86 |
| Dec 18, 2024 | 121.52 |
| Dec 17, 2024 | 127.08 |
| Dec 16, 2024 | 129.75 |
| Dec 13, 2024 | 127.92 |
| Dec 12, 2024 | 125.43 |
| Dec 11, 2024 | 126.87 |
| Dec 10, 2024 | 123.97 |
| Dec 9, 2024 | 126.77 |
| Dec 6, 2024 | 127.95 |
| Dec 5, 2024 | 126.84 |
| Dec 4, 2024 | 131.26 |
| Dec 3, 2024 | 129.86 |
| Dec 2, 2024 | 125.83 |
| Nov 29, 2024 | 121.84 |
| Nov 27, 2024 | 120.72 |
| Nov 26, 2024 | 123.62 |
| Nov 25, 2024 | 124.33 |
| Nov 22, 2024 | 123.48 |
| Nov 21, 2024 | 120.39 |
| Nov 20, 2024 | 116.70 |
| Nov 19, 2024 | 114.48 |
| Nov 18, 2024 | 112.47 |
| Nov 15, 2024 | 112.25 |
| Nov 14, 2024 | 115.92 |
| Nov 13, 2024 | 117.83 |
| Nov 12, 2024 | 120.90 |
| Nov 11, 2024 | 123.47 |
| Nov 8, 2024 | 126.76 |
| Nov 7, 2024 | 128.02 |
| Nov 6, 2024 | 111.19 |
| Nov 5, 2024 | 106.09 |
| Nov 4, 2024 | 103.26 |
| Nov 1, 2024 | 102.14 |
| Oct 31, 2024 | 101.90 |
| Oct 30, 2024 | 107.18 |
| Oct 29, 2024 | 108.91 |
| Oct 28, 2024 | 106.92 |
| Oct 25, 2024 | 110.98 |
| Oct 24, 2024 | 106.37 |
| Oct 23, 2024 | 104.99 |
| Oct 22, 2024 | 103.25 |
| Oct 21, 2024 | 103.54 |
| Oct 18, 2024 | 103.26 |
| Oct 17, 2024 | 102.16 |
| Oct 16, 2024 | 103.14 |
| Oct 15, 2024 | 102.89 |
| Oct 14, 2024 | 106.04 |
| Oct 11, 2024 | 105.58 |
| Oct 10, 2024 | 103.42 |
| Oct 9, 2024 | 103.71 |
| Oct 8, 2024 | 102.29 |
| Oct 7, 2024 | 99.35 |
| Oct 4, 2024 | 99.77 |
| Oct 3, 2024 | 97.69 |
| Oct 2, 2024 | 98.15 |
| Oct 1, 2024 | 96.62 |
| Sep 30, 2024 | 100.78 |
| Sep 27, 2024 | 101.04 |
| Sep 26, 2024 | 123.42 |
| Sep 25, 2024 | 115.13 |
| Sep 24, 2024 | 115.24 |
| Sep 23, 2024 | 116.15 |
| Sep 20, 2024 | 112.29 |
| Sep 19, 2024 | 114.46 |
| Sep 18, 2024 | 107.99 |
| Sep 17, 2024 | 109.77 |
| Sep 16, 2024 | 109.07 |
| Sep 13, 2024 | 109.67 |
| Sep 12, 2024 | 109.31 |
| Sep 11, 2024 | 109.59 |
| Sep 10, 2024 | 103.96 |
| Sep 9, 2024 | 104.63 |
| Sep 6, 2024 | 102.94 |
| Sep 5, 2024 | 106.88 |
| Sep 4, 2024 | 108.05 |
| Sep 3, 2024 | 105.62 |
| Aug 30, 2024 | 118.72 |
| Aug 29, 2024 | 118.84 |
| Aug 28, 2024 | 114.36 |
| Aug 27, 2024 | 113.25 |
| Aug 26, 2024 | 113.05 |
| Aug 23, 2024 | 116.13 |
| Aug 22, 2024 | 113.22 |
| Aug 21, 2024 | 115.70 |
| Aug 20, 2024 | 114.48 |
| Aug 19, 2024 | 115.21 |
| Aug 16, 2024 | 115.33 |
| Aug 15, 2024 | 114.96 |
| Aug 14, 2024 | 111.08 |
| Aug 13, 2024 | 111.40 |
| Aug 12, 2024 | 109.81 |
| Aug 9, 2024 | 109.62 |
| Aug 8, 2024 | 109.00 |
| Aug 7, 2024 | 103.24 |
| Aug 6, 2024 | 104.71 |
| Aug 5, 2024 | 103.38 |
| Aug 2, 2024 | 104.64 |
| Aug 1, 2024 | 107.57 |
| Jul 31, 2024 | 109.05 |
| Jul 30, 2024 | 103.30 |
| Jul 29, 2024 | 107.44 |
| Jul 26, 2024 | 108.16 |
| Jul 25, 2024 | 105.39 |
| Jul 24, 2024 | 109.83 |
| Jul 23, 2024 | 115.55 |
| Jul 22, 2024 | 115.80 |
| Jul 19, 2024 | 112.95 |
| Jul 18, 2024 | 113.74 |
| Jul 17, 2024 | 116.87 |
| Jul 16, 2024 | 128.12 |
| Jul 15, 2024 | 123.87 |
| Jul 12, 2024 | 122.89 |
| Jul 11, 2024 | 124.43 |
| Jul 10, 2024 | 126.28 |
| Jul 9, 2024 | 126.40 |
| Jul 8, 2024 | 129.05 |
| Jul 5, 2024 | 124.41 |
| Jul 3, 2024 | 121.86 |
| Jul 2, 2024 | 121.67 |
| Jul 1, 2024 | 120.04 |
| Jun 28, 2024 | 121.33 |
| Jun 27, 2024 | 125.18 |
| Jun 26, 2024 | 123.45 |
| Jun 25, 2024 | 120.86 |
| Jun 24, 2024 | 121.29 |
| Jun 21, 2024 | 120.46 |
| Jun 20, 2024 | 119.53 |
| Jun 18, 2024 | 122.18 |
| Jun 17, 2024 | 122.03 |
| Jun 14, 2024 | 118.60 |
| Jun 13, 2024 | 119.27 |
| Jun 12, 2024 | 119.84 |
| Jun 11, 2024 | 116.65 |
| Jun 10, 2024 | 116.14 |
| Jun 7, 2024 | 115.15 |
| Jun 6, 2024 | 116.94 |
| Jun 5, 2024 | 116.42 |
| Jun 4, 2024 | 112.96 |
| Jun 3, 2024 | 115.80 |
| May 31, 2024 | 114.84 |
| May 30, 2024 | 114.95 |
| May 29, 2024 | 115.85 |
| May 28, 2024 | 118.96 |
| May 24, 2024 | 116.28 |
| May 23, 2024 | 115.19 |
| May 22, 2024 | 114.86 |
| May 21, 2024 | 116.32 |
| May 20, 2024 | 116.34 |
| May 17, 2024 | 114.49 |
| May 16, 2024 | 115.40 |
| May 15, 2024 | 117.55 |
| May 14, 2024 | 116.95 |
| May 13, 2024 | 116.62 |
| May 10, 2024 | 115.81 |
| May 9, 2024 | 115.14 |
| May 8, 2024 | 115.19 |
| May 7, 2024 | 117.10 |
| May 6, 2024 | 117.72 |
| May 3, 2024 | 116.92 |
| May 2, 2024 | 112.21 |
| May 1, 2024 | 112.38 |
| Apr 30, 2024 | 115.82 |
| Apr 29, 2024 | 118.31 |
| Apr 26, 2024 | 115.53 |
| Apr 25, 2024 | 114.16 |
| Apr 24, 2024 | 114.33 |
| Apr 23, 2024 | 112.00 |
| Apr 22, 2024 | 108.08 |
| Apr 19, 2024 | 104.72 |
| Apr 18, 2024 | 107.57 |
| Apr 17, 2024 | 109.07 |
| Apr 16, 2024 | 113.27 |
| Apr 15, 2024 | 110.43 |
| Apr 12, 2024 | 111.51 |
| Apr 11, 2024 | 116.47 |
| Apr 10, 2024 | 112.80 |
| Apr 9, 2024 | 116.83 |
| Apr 8, 2024 | 115.15 |
| Apr 5, 2024 | 114.27 |
| Apr 4, 2024 | 111.70 |
| Apr 3, 2024 | 115.19 |
| Apr 2, 2024 | 112.34 |
| Apr 1, 2024 | 110.56 |
| Mar 28, 2024 | 79.77 |
| Mar 27, 2024 | 79.68 |
| Mar 26, 2024 | 79.14 |
| Mar 25, 2024 | 80.82 |
| Mar 22, 2024 | 81.94 |
| Mar 21, 2024 | 82.13 |
| Mar 20, 2024 | 78.53 |
| Mar 19, 2024 | 75.62 |
| Mar 18, 2024 | 75.69 |
| Mar 15, 2024 | 74.27 |
| Mar 14, 2024 | 74.66 |
| Mar 13, 2024 | 75.93 |
| Mar 12, 2024 | 77.64 |
| Mar 11, 2024 | 77.27 |
| Mar 8, 2024 | 77.84 |
| Mar 7, 2024 | 82.34 |
| Mar 6, 2024 | 78.49 |
| Mar 5, 2024 | 75.53 |
| Mar 4, 2024 | 78.35 |
| Mar 1, 2024 | 77.12 |
| Feb 29, 2024 | 73.23 |
| Feb 28, 2024 | 71.23 |
| Feb 27, 2024 | 70.98 |
| Feb 26, 2024 | 72.69 |
| Feb 23, 2024 | 71.62 |
| Feb 22, 2024 | 72.50 |
| Feb 21, 2024 | 70.02 |
| Feb 20, 2024 | 69.13 |
| Feb 16, 2024 | 70.81 |
| Feb 15, 2024 | 71.33 |
| Feb 14, 2024 | 71.06 |
| Feb 13, 2024 | 69.54 |
| Feb 12, 2024 | 70.28 |
| Feb 9, 2024 | 69.01 |
| Feb 8, 2024 | 67.97 |
| Feb 7, 2024 | 66.51 |
| Feb 6, 2024 | 65.70 |
| Feb 5, 2024 | 66.91 |
| Feb 2, 2024 | 66.01 |
| Feb 1, 2024 | 69.39 |
| Jan 31, 2024 | 71.35 |
| Jan 30, 2024 | 73.01 |
| Jan 29, 2024 | 74.37 |
| Jan 26, 2024 | 72.37 |
| Jan 25, 2024 | 74.44 |
| Jan 24, 2024 | 74.57 |
| Jan 23, 2024 | 76.22 |
| Jan 22, 2024 | 76.98 |
| Jan 19, 2024 | 75.00 |
| Jan 18, 2024 | 73.72 |
| Jan 17, 2024 | 70.31 |
| Jan 16, 2024 | 71.30 |
| Jan 12, 2024 | 69.58 |
| Jan 11, 2024 | 69.10 |
| Jan 10, 2024 | 69.43 |
| Jan 9, 2024 | 69.03 |
| Jan 8, 2024 | 69.95 |
| Jan 5, 2024 | 67.41 |
| Jan 4, 2024 | 68.24 |
| Jan 3, 2024 | 70.89 |
| Jan 2, 2024 | 74.97 |
| Dec 29, 2023 | 77.36 |
| Dec 28, 2023 | 57.48 |
| Dec 27, 2023 | 58.03 |
| Dec 26, 2023 | 58.17 |
| Dec 22, 2023 | 57.41 |
| Dec 21, 2023 | 57.21 |
| Dec 20, 2023 | 55.63 |
| Dec 19, 2023 | 57.19 |
| Dec 18, 2023 | 56.51 |
| Dec 15, 2023 | 56.44 |
| Dec 14, 2023 | 55.92 |
| Dec 13, 2023 | 54.50 |
| Dec 12, 2023 | 53.31 |
| Dec 11, 2023 | 53.02 |
| Dec 8, 2023 | 52.15 |
| Dec 7, 2023 | 51.12 |
| Dec 6, 2023 | 50.70 |
| Dec 5, 2023 | 51.15 |
| Dec 4, 2023 | 51.31 |
| Dec 1, 2023 | 51.51 |
| Nov 30, 2023 | 50.57 |
| Nov 29, 2023 | 50.27 |
| Nov 28, 2023 | 49.89 |
| Nov 27, 2023 | 51.03 |
| Nov 24, 2023 | 50.83 |
| Nov 22, 2023 | 50.72 |
| Nov 21, 2023 | 49.79 |
| Nov 20, 2023 | 50.60 |
| Nov 17, 2023 | 49.98 |
| Nov 16, 2023 | 48.65 |
| Nov 15, 2023 | 49.21 |
| Nov 14, 2023 | 49.22 |
| Nov 13, 2023 | 46.85 |
| Nov 10, 2023 | 46.04 |
| Nov 9, 2023 | 42.94 |
| Nov 8, 2023 | 43.34 |
| Nov 7, 2023 | 43.94 |
| Nov 6, 2023 | 43.81 |
| Nov 3, 2023 | 44.68 |
| Nov 2, 2023 | 43.17 |
| Nov 1, 2023 | 41.76 |
| Oct 31, 2023 | 41.71 |
| Oct 30, 2023 | 41.51 |
| Oct 27, 2023 | 42.67 |
| Oct 26, 2023 | 41.90 |
| Oct 25, 2023 | 42.75 |
| Oct 24, 2023 | 44.62 |
| Oct 23, 2023 | 43.78 |
| Oct 20, 2023 | 44.88 |
| Oct 19, 2023 | 45.75 |
| Oct 18, 2023 | 46.83 |
| Oct 17, 2023 | 47.49 |
| Oct 16, 2023 | 48.09 |
| Oct 13, 2023 | 47.74 |
| Oct 12, 2023 | 49.72 |
| Oct 11, 2023 | 49.98 |
| Oct 10, 2023 | 49.73 |
| Oct 9, 2023 | 49.37 |
| Oct 6, 2023 | 49.07 |
| Oct 5, 2023 | 47.16 |
| Oct 4, 2023 | 48.65 |
| Oct 3, 2023 | 48.32 |
| Oct 2, 2023 | 49.09 |
| Sep 29, 2023 | 48.99 |
| Sep 28, 2023 | 40.67 |
| Sep 27, 2023 | 39.78 |
| Sep 26, 2023 | 38.57 |
| Sep 25, 2023 | 38.85 |
| Sep 22, 2023 | 38.33 |
| Sep 21, 2023 | 37.64 |
| Sep 20, 2023 | 38.15 |
| Sep 19, 2023 | 37.97 |
| Sep 18, 2023 | 38.09 |
| Sep 15, 2023 | 38.37 |
| Sep 14, 2023 | 39.50 |
| Sep 13, 2023 | 38.89 |
| Sep 12, 2023 | 38.63 |
| Sep 11, 2023 | 38.96 |
| Sep 8, 2023 | 39.15 |
| Sep 7, 2023 | 39.74 |
| Sep 6, 2023 | 40.66 |
| Sep 5, 2023 | 40.06 |
| Sep 1, 2023 | 41.21 |
| Aug 31, 2023 | 42.00 |
| Aug 30, 2023 | 41.13 |
| Aug 29, 2023 | 40.36 |
| Aug 28, 2023 | 39.81 |
| Aug 25, 2023 | 39.51 |
| Aug 24, 2023 | 39.29 |
| Aug 23, 2023 | 39.50 |
| Aug 22, 2023 | 38.19 |
| Aug 21, 2023 | 35.31 |
| Aug 18, 2023 | 35.04 |
| Aug 17, 2023 | 34.78 |
| Aug 16, 2023 | 35.86 |
| Aug 15, 2023 | 37.56 |
| Aug 14, 2023 | 37.73 |
| Aug 11, 2023 | 36.39 |
| Aug 10, 2023 | 36.68 |
| Aug 9, 2023 | 36.98 |
| Aug 8, 2023 | 37.19 |
| Aug 7, 2023 | 38.04 |
| Aug 4, 2023 | 36.50 |
| Aug 3, 2023 | 36.60 |
| Aug 2, 2023 | 32.48 |
| Aug 1, 2023 | 33.70 |
| Jul 31, 2023 | 33.94 |
| Jul 28, 2023 | 33.38 |
| Jul 27, 2023 | 32.92 |
| Jul 26, 2023 | 32.73 |
| Jul 25, 2023 | 32.92 |
| Jul 24, 2023 | 31.73 |
| Jul 21, 2023 | 31.46 |
| Jul 20, 2023 | 30.89 |
| Jul 19, 2023 | 31.77 |
| Jul 18, 2023 | 31.51 |
| Jul 17, 2023 | 31.99 |
| Jul 14, 2023 | 31.49 |
| Jul 13, 2023 | 33.04 |
| Jul 12, 2023 | 32.28 |
| Jul 11, 2023 | 31.12 |
| Jul 10, 2023 | 30.73 |
| Jul 7, 2023 | 29.57 |
| Jul 6, 2023 | 29.41 |
| Jul 5, 2023 | 30.21 |
| Jul 3, 2023 | 31.31 |
| Jun 30, 2023 | 31.52 |
| Jun 29, 2023 | 26.63 |
| Jun 28, 2023 | 26.02 |
| Jun 27, 2023 | 26.28 |
| Jun 26, 2023 | 25.21 |
| Jun 23, 2023 | 24.47 |
| Jun 22, 2023 | 25.10 |
| Jun 21, 2023 | 24.98 |
| Jun 20, 2023 | 25.76 |
| Jun 16, 2023 | 25.25 |
| Jun 15, 2023 | 25.52 |
| Jun 14, 2023 | 25.78 |
| Jun 13, 2023 | 25.84 |
| Jun 12, 2023 | 25.52 |
| Jun 9, 2023 | 24.76 |
| Jun 8, 2023 | 25.04 |
| Jun 7, 2023 | 25.00 |
| Jun 6, 2023 | 24.46 |
| Jun 5, 2023 | 24.42 |
| Jun 2, 2023 | 25.41 |
| Jun 1, 2023 | 25.39 |
| May 31, 2023 | 24.74 |
| May 30, 2023 | 24.86 |
| May 26, 2023 | 25.34 |
| May 25, 2023 | 24.03 |
| May 24, 2023 | 23.40 |
| May 23, 2023 | 24.15 |
| May 22, 2023 | 24.66 |
| May 19, 2023 | 24.42 |
| May 18, 2023 | 24.67 |
| May 17, 2023 | 24.48 |
| May 16, 2023 | 23.45 |
| May 15, 2023 | 23.45 |
| May 12, 2023 | 22.72 |
| May 11, 2023 | 22.67 |
| May 10, 2023 | 22.79 |
| May 9, 2023 | 21.85 |
| May 8, 2023 | 22.40 |
| May 5, 2023 | 23.10 |
| May 4, 2023 | 22.35 |
| May 3, 2023 | 23.40 |
| May 2, 2023 | 23.51 |
| May 1, 2023 | 24.07 |
| Apr 28, 2023 | 24.02 |
| Apr 27, 2023 | 23.73 |
| Apr 26, 2023 | 24.59 |
| Apr 25, 2023 | 24.64 |
| Apr 24, 2023 | 26.27 |
| Apr 21, 2023 | 26.34 |
| Apr 20, 2023 | 26.22 |
| Apr 19, 2023 | 26.34 |
| Apr 18, 2023 | 26.33 |
| Apr 17, 2023 | 26.57 |
| Apr 14, 2023 | 26.34 |
| Apr 13, 2023 | 26.76 |
| Apr 12, 2023 | 26.44 |
| Apr 11, 2023 | 27.13 |
| Apr 10, 2023 | 27.51 |
| Apr 6, 2023 | 26.67 |
| Apr 5, 2023 | 27.49 |
| Apr 4, 2023 | 27.98 |
| Apr 3, 2023 | 29.65 |
| Mar 31, 2023 | 30.01 |
| Mar 30, 2023 | 29.89 |
| Mar 29, 2023 | 29.83 |
| Mar 28, 2023 | 28.99 |
| Mar 27, 2023 | 30.19 |
| Mar 24, 2023 | 30.16 |
| Mar 23, 2023 | 30.53 |
| Mar 22, 2023 | 30.05 |
| Mar 21, 2023 | 30.96 |
| Mar 20, 2023 | 30.69 |
| Mar 17, 2023 | 29.54 |
| Mar 16, 2023 | 30.25 |
| Mar 15, 2023 | 29.40 |
| Mar 14, 2023 | 30.46 |
| Mar 13, 2023 | 29.56 |
| Mar 10, 2023 | 30.09 |
| Mar 9, 2023 | 31.07 |
| Mar 8, 2023 | 31.25 |
| Mar 7, 2023 | 30.33 |
| Mar 6, 2023 | 30.31 |
| Mar 3, 2023 | 30.73 |
| Mar 2, 2023 | 30.02 |
| Mar 1, 2023 | 29.52 |
| Feb 28, 2023 | 29.38 |
| Feb 27, 2023 | 29.17 |
| Feb 24, 2023 | 28.66 |
| Feb 23, 2023 | 28.79 |
| Feb 22, 2023 | 27.75 |
| Feb 21, 2023 | 27.72 |
| Feb 17, 2023 | 29.09 |
| Feb 16, 2023 | 29.04 |
| Feb 15, 2023 | 29.11 |
| Feb 14, 2023 | 28.98 |
| Feb 13, 2023 | 28.98 |
| Feb 10, 2023 | 28.24 |
| Feb 9, 2023 | 28.88 |
| Feb 8, 2023 | 28.82 |
| Feb 7, 2023 | 29.41 |
| Feb 6, 2023 | 28.08 |
| Feb 3, 2023 | 28.13 |
| Feb 2, 2023 | 28.39 |
| Feb 1, 2023 | 29.37 |
| Jan 31, 2023 | 28.64 |
| Jan 30, 2023 | 28.08 |
| Jan 27, 2023 | 29.23 |
| Jan 26, 2023 | 29.20 |
| Jan 25, 2023 | 28.43 |
| Jan 24, 2023 | 28.23 |
| Jan 23, 2023 | 28.13 |
| Jan 20, 2023 | 26.42 |
| Jan 19, 2023 | 26.03 |
| Jan 18, 2023 | 27.87 |
| Jan 17, 2023 | 27.52 |
| Jan 13, 2023 | 27.24 |
| Jan 12, 2023 | 26.73 |
| Jan 11, 2023 | 27.16 |
| Jan 10, 2023 | 28.05 |
| Jan 9, 2023 | 28.04 |
| Jan 6, 2023 | 27.60 |
| Jan 5, 2023 | 26.19 |
| Jan 4, 2023 | 26.34 |
| Jan 3, 2023 | 25.97 |
| Dec 30, 2022 | 26.66 |
| Dec 29, 2022 | 28.65 |
| Dec 28, 2022 | 27.53 |
| Dec 27, 2022 | 28.24 |
| Dec 23, 2022 | 28.86 |
| Dec 22, 2022 | 29.32 |
| Dec 21, 2022 | 30.26 |
| Dec 20, 2022 | 29.35 |
| Dec 19, 2022 | 29.08 |
| Dec 16, 2022 | 30.05 |
| Dec 15, 2022 | 30.13 |
| Dec 14, 2022 | 31.53 |
| Dec 13, 2022 | 32.41 |
| Dec 12, 2022 | 31.84 |
| Dec 9, 2022 | 31.74 |
| Dec 8, 2022 | 31.33 |
| Dec 7, 2022 | 30.89 |
| Dec 6, 2022 | 30.66 |
| Dec 5, 2022 | 31.16 |
| Dec 2, 2022 | 31.75 |
| Dec 1, 2022 | 31.53 |
| Nov 30, 2022 | 31.71 |
| Nov 29, 2022 | 30.11 |
| Nov 28, 2022 | 30.40 |
| Nov 25, 2022 | 31.58 |
| Nov 23, 2022 | 31.90 |
| Nov 22, 2022 | 31.98 |
| Nov 21, 2022 | 31.49 |
| Nov 18, 2022 | 31.90 |
| Nov 17, 2022 | 32.02 |
| Nov 16, 2022 | 31.97 |
| Nov 15, 2022 | 33.35 |
| Nov 14, 2022 | 32.58 |
| Nov 11, 2022 | 32.94 |
| Nov 10, 2022 | 31.90 |
| Nov 9, 2022 | 30.12 |
| Nov 8, 2022 | 30.53 |
| Nov 7, 2022 | 29.18 |
| Nov 4, 2022 | 29.55 |
| Nov 3, 2022 | 27.27 |
| Nov 2, 2022 | 25.80 |
| Nov 1, 2022 | 26.60 |
| Oct 31, 2022 | 26.02 |
| Oct 28, 2022 | 26.46 |
| Oct 27, 2022 | 25.11 |
| Oct 26, 2022 | 24.84 |
| Oct 25, 2022 | 25.80 |
| Oct 24, 2022 | 24.23 |
| Oct 21, 2022 | 24.40 |
| Oct 20, 2022 | 23.36 |
| Oct 19, 2022 | 23.07 |
| Oct 18, 2022 | 23.19 |
| Oct 17, 2022 | 22.85 |
| Oct 14, 2022 | 22.07 |
| Oct 13, 2022 | 23.10 |
| Oct 12, 2022 | 22.40 |
| Oct 11, 2022 | 23.34 |
| Oct 10, 2022 | 24.05 |
| Oct 7, 2022 | 25.28 |
| Oct 6, 2022 | 26.04 |
| Oct 5, 2022 | 25.86 |
| Oct 4, 2022 | 25.31 |
| Oct 3, 2022 | 24.08 |
| Sep 30, 2022 | 22.82 |
| Sep 29, 2022 | 26.01 |
| Sep 28, 2022 | 26.74 |
| Sep 27, 2022 | 26.04 |
| Sep 26, 2022 | 25.66 |
| Sep 23, 2022 | 25.74 |
| Sep 22, 2022 | 26.22 |
| Sep 21, 2022 | 26.80 |
| Sep 20, 2022 | 27.03 |
| Sep 19, 2022 | 27.20 |
| Sep 16, 2022 | 26.68 |
| Sep 15, 2022 | 27.39 |
| Sep 14, 2022 | 27.86 |
| Sep 13, 2022 | 27.11 |
| Sep 12, 2022 | 28.56 |
| Sep 9, 2022 | 28.36 |
| Sep 8, 2022 | 27.41 |
| Sep 7, 2022 | 26.68 |
| Sep 6, 2022 | 26.09 |
| Sep 2, 2022 | 26.36 |
| Sep 1, 2022 | 25.97 |
| Aug 31, 2022 | 27.24 |
| Aug 30, 2022 | 27.81 |
| Aug 29, 2022 | 28.26 |
| Aug 26, 2022 | 28.75 |
| Aug 25, 2022 | 30.61 |
| Aug 24, 2022 | 29.72 |
| Aug 23, 2022 | 29.70 |
| Aug 22, 2022 | 28.87 |
| Aug 19, 2022 | 30.23 |
| Aug 18, 2022 | 30.81 |
| Aug 17, 2022 | 29.94 |
| Aug 16, 2022 | 31.33 |
| Aug 15, 2022 | 32.74 |
| Aug 12, 2022 | 30.83 |
| Aug 11, 2022 | 30.09 |
| Aug 10, 2022 | 30.02 |
| Aug 9, 2022 | 28.86 |
| Aug 8, 2022 | 30.74 |
| Aug 5, 2022 | 30.79 |
| Aug 4, 2022 | 30.89 |
| Aug 3, 2022 | 30.62 |
| Aug 2, 2022 | 29.40 |
| Aug 1, 2022 | 28.83 |
| Jul 29, 2022 | 28.84 |
| Jul 28, 2022 | 28.18 |
| Jul 27, 2022 | 26.90 |
| Jul 26, 2022 | 25.69 |
| Jul 25, 2022 | 25.52 |
| Jul 22, 2022 | 25.83 |
| Jul 21, 2022 | 26.37 |
| Jul 20, 2022 | 25.58 |
| Jul 19, 2022 | 24.39 |
| Jul 18, 2022 | 23.07 |
| Jul 15, 2022 | 23.40 |
| Jul 14, 2022 | 22.60 |
| Jul 13, 2022 | 22.19 |
| Jul 12, 2022 | 22.14 |
| Jul 11, 2022 | 22.11 |
| Jul 8, 2022 | 22.59 |
| Jul 7, 2022 | 22.35 |
| Jul 6, 2022 | 21.10 |
| Jul 5, 2022 | 20.89 |
| Jul 1, 2022 | 21.00 |
| Jun 30, 2022 | 24.68 |
| Jun 29, 2022 | 25.45 |
| Jun 28, 2022 | 25.71 |
| Jun 27, 2022 | 26.27 |
| Jun 24, 2022 | 26.96 |
| Jun 23, 2022 | 24.54 |
| Jun 22, 2022 | 24.18 |
| Jun 21, 2022 | 24.34 |
| Jun 17, 2022 | 24.29 |
| Jun 16, 2022 | 23.68 |
| Jun 15, 2022 | 26.28 |
| Jun 14, 2022 | 26.37 |
| Jun 13, 2022 | 26.16 |
| Jun 10, 2022 | 28.00 |
| Jun 9, 2022 | 28.97 |
| Jun 8, 2022 | 29.66 |
| Jun 7, 2022 | 30.65 |
| Jun 6, 2022 | 30.10 |
| Jun 3, 2022 | 30.11 |
| Jun 2, 2022 | 31.03 |
| Jun 1, 2022 | 29.95 |
| May 31, 2022 | 30.02 |
| May 27, 2022 | 30.22 |
| May 26, 2022 | 28.85 |
| May 25, 2022 | 28.02 |
| May 24, 2022 | 27.28 |
| May 23, 2022 | 28.37 |
| May 20, 2022 | 28.75 |
| May 19, 2022 | 28.91 |
| May 18, 2022 | 28.70 |
| May 17, 2022 | 29.14 |
| May 16, 2022 | 27.91 |
| May 13, 2022 | 28.77 |
| May 12, 2022 | 26.82 |
| May 11, 2022 | 26.26 |
| May 10, 2022 | 27.30 |
| May 9, 2022 | 27.18 |
| May 6, 2022 | 28.65 |
| May 5, 2022 | 29.03 |
| May 4, 2022 | 30.22 |
| May 3, 2022 | 29.01 |
| May 2, 2022 | 29.21 |
| Apr 29, 2022 | 27.76 |
| Apr 28, 2022 | 28.36 |
| Apr 27, 2022 | 28.06 |
| Apr 26, 2022 | 28.08 |
| Apr 25, 2022 | 29.08 |
| Apr 22, 2022 | 28.18 |
| Apr 21, 2022 | 28.59 |
| Apr 20, 2022 | 29.28 |
| Apr 19, 2022 | 29.15 |
| Apr 18, 2022 | 28.32 |
| Apr 14, 2022 | 27.73 |
| Apr 13, 2022 | 28.56 |
| Apr 12, 2022 | 27.99 |
| Apr 11, 2022 | 27.72 |
| Apr 8, 2022 | 28.02 |
| Apr 7, 2022 | 29.22 |
| Apr 6, 2022 | 29.35 |
| Apr 5, 2022 | 30.97 |
| Apr 4, 2022 | 33.26 |
| Apr 1, 2022 | 32.50 |
| Mar 31, 2022 | 38.31 |
| Mar 30, 2022 | 38.96 |
| Mar 29, 2022 | 40.27 |
| Mar 28, 2022 | 39.41 |
| Mar 25, 2022 | 40.03 |
| Mar 24, 2022 | 39.54 |
| Mar 23, 2022 | 38.31 |
| Mar 22, 2022 | 39.84 |
| Mar 21, 2022 | 39.69 |
| Mar 18, 2022 | 39.23 |
| Mar 17, 2022 | 37.82 |
| Mar 16, 2022 | 37.34 |
| Mar 15, 2022 | 35.67 |
| Mar 14, 2022 | 34.04 |
| Mar 11, 2022 | 35.83 |
| Mar 10, 2022 | 37.37 |
| Mar 9, 2022 | 38.09 |
| Mar 8, 2022 | 36.34 |
| Mar 7, 2022 | 35.24 |
| Mar 4, 2022 | 36.80 |
| Mar 3, 2022 | 37.48 |
| Mar 2, 2022 | 38.59 |
| Mar 1, 2022 | 36.93 |
| Feb 28, 2022 | 38.47 |
| Feb 25, 2022 | 38.78 |
| Feb 24, 2022 | 38.31 |
| Feb 23, 2022 | 36.20 |
| Feb 22, 2022 | 37.12 |
| Feb 18, 2022 | 37.42 |
| Feb 17, 2022 | 37.81 |
| Feb 16, 2022 | 39.62 |
| Feb 15, 2022 | 39.32 |
| Feb 14, 2022 | 36.95 |
| Feb 11, 2022 | 37.10 |
| Feb 10, 2022 | 38.56 |
| Feb 9, 2022 | 39.32 |
| Feb 8, 2022 | 38.15 |
| Feb 7, 2022 | 37.00 |
| Feb 4, 2022 | 37.44 |
| Feb 3, 2022 | 37.01 |
| Feb 2, 2022 | 38.88 |
| Feb 1, 2022 | 39.33 |
| Jan 31, 2022 | 39.28 |
| Jan 28, 2022 | 38.46 |
| Jan 27, 2022 | 37.01 |
| Jan 26, 2022 | 40.62 |
| Jan 25, 2022 | 40.21 |
| Jan 24, 2022 | 43.29 |
| Jan 21, 2022 | 42.06 |
| Jan 20, 2022 | 42.54 |
| Jan 19, 2022 | 43.50 |
| Jan 18, 2022 | 45.02 |
| Jan 14, 2022 | 46.80 |
| Jan 13, 2022 | 46.82 |
| Jan 12, 2022 | 48.66 |
| Jan 11, 2022 | 48.24 |
| Jan 10, 2022 | 47.68 |
| Jan 7, 2022 | 47.42 |
| Jan 6, 2022 | 49.01 |
| Jan 5, 2022 | 48.33 |
| Jan 4, 2022 | 51.83 |
| Jan 3, 2022 | 52.68 |
| Dec 31, 2021 | 51.63 |
| Dec 30, 2021 | 61.22 |
| Dec 29, 2021 | 61.90 |
| Dec 28, 2021 | 62.92 |
| Dec 27, 2021 | 63.29 |
| Dec 23, 2021 | 61.22 |
| Dec 22, 2021 | 60.86 |
| Dec 21, 2021 | 59.34 |
| Dec 20, 2021 | 57.65 |
| Dec 17, 2021 | 57.84 |
| Dec 16, 2021 | 56.66 |
| Dec 15, 2021 | 60.20 |
| Dec 14, 2021 | 58.17 |
| Dec 13, 2021 | 59.16 |
| Dec 10, 2021 | 60.53 |
| Dec 9, 2021 | 60.51 |
| Dec 8, 2021 | 61.86 |
| Dec 7, 2021 | 60.97 |
| Dec 6, 2021 | 57.84 |
| Dec 3, 2021 | 58.36 |
| Dec 2, 2021 | 58.14 |
| Dec 1, 2021 | 57.90 |
| Nov 30, 2021 | 56.51 |
| Nov 29, 2021 | 58.90 |
| Nov 26, 2021 | 57.93 |
| Nov 24, 2021 | 60.32 |
| Nov 23, 2021 | 59.27 |
| Nov 22, 2021 | 60.24 |
| Nov 19, 2021 | 61.24 |
| Nov 18, 2021 | 61.02 |
| Nov 17, 2021 | 61.30 |
| Nov 16, 2021 | 60.87 |
| Nov 15, 2021 | 59.64 |
| Nov 12, 2021 | 58.99 |
| Nov 11, 2021 | 58.11 |
| Nov 10, 2021 | 55.92 |
| Nov 9, 2021 | 58.42 |
| Nov 8, 2021 | 58.61 |
| Nov 5, 2021 | 57.85 |
| Nov 4, 2021 | 58.71 |
| Nov 3, 2021 | 58.01 |
| Nov 2, 2021 | 57.14 |
| Nov 1, 2021 | 55.55 |
| Oct 29, 2021 | 54.74 |
| Oct 28, 2021 | 54.58 |
| Oct 27, 2021 | 51.62 |
| Oct 26, 2021 | 51.67 |
| Oct 25, 2021 | 52.90 |
| Oct 22, 2021 | 51.93 |
| Oct 21, 2021 | 51.96 |
| Oct 20, 2021 | 51.08 |
| Oct 19, 2021 | 51.13 |
| Oct 18, 2021 | 50.69 |
| Oct 15, 2021 | 50.07 |
| Oct 14, 2021 | 49.66 |
| Oct 13, 2021 | 48.68 |
| Oct 12, 2021 | 48.95 |
| Oct 11, 2021 | 49.88 |
| Oct 8, 2021 | 51.21 |
| Oct 7, 2021 | 51.67 |
| Oct 6, 2021 | 50.85 |
| Oct 5, 2021 | 50.99 |
| Oct 4, 2021 | 50.57 |
| Oct 1, 2021 | 50.96 |
| Sep 30, 2021 | 61.56 |
| Sep 29, 2021 | 60.64 |
| Sep 28, 2021 | 61.12 |
| Sep 27, 2021 | 64.34 |
| Sep 24, 2021 | 64.15 |
| Sep 23, 2021 | 63.25 |
| Sep 22, 2021 | 61.26 |
| Sep 21, 2021 | 58.95 |
| Sep 20, 2021 | 58.30 |
| Sep 17, 2021 | 60.00 |
| Sep 16, 2021 | 60.47 |
| Sep 15, 2021 | 59.76 |
| Sep 14, 2021 | 59.35 |
| Sep 13, 2021 | 60.52 |
| Sep 10, 2021 | 60.85 |
| Sep 9, 2021 | 59.36 |
| Sep 8, 2021 | 59.06 |
| Sep 7, 2021 | 60.66 |
| Sep 3, 2021 | 60.47 |
| Sep 2, 2021 | 60.45 |
| Sep 1, 2021 | 58.55 |
| Aug 31, 2021 | 57.32 |
| Aug 30, 2021 | 59.46 |
| Aug 27, 2021 | 58.80 |
| Aug 26, 2021 | 56.77 |
| Aug 25, 2021 | 57.43 |
| Aug 24, 2021 | 57.38 |
| Aug 23, 2021 | 56.64 |
| Aug 20, 2021 | 54.58 |
| Aug 19, 2021 | 53.66 |
| Aug 18, 2021 | 53.57 |
| Aug 17, 2021 | 54.14 |
| Aug 16, 2021 | 57.04 |
| Aug 13, 2021 | 57.73 |
| Aug 12, 2021 | 58.11 |
| Aug 11, 2021 | 58.47 |
| Aug 10, 2021 | 58.29 |
| Aug 9, 2021 | 58.57 |
| Aug 6, 2021 | 58.58 |
| Aug 5, 2021 | 58.42 |
| Aug 4, 2021 | 58.03 |
| Aug 3, 2021 | 57.54 |
| Aug 2, 2021 | 58.15 |
| Jul 30, 2021 | 58.35 |
| Jul 29, 2021 | 56.86 |
| Jul 28, 2021 | 56.53 |
| Jul 27, 2021 | 54.50 |
| Jul 26, 2021 | 56.17 |
| Jul 23, 2021 | 56.91 |
| Jul 22, 2021 | 56.66 |
| Jul 21, 2021 | 56.89 |
| Jul 20, 2021 | 55.43 |
| Jul 19, 2021 | 53.35 |
| Jul 16, 2021 | 53.90 |
| Jul 15, 2021 | 54.76 |
| Jul 14, 2021 | 55.41 |
| Jul 13, 2021 | 56.61 |
| Jul 12, 2021 | 56.43 |
| Jul 9, 2021 | 56.58 |
| Jul 8, 2021 | 55.04 |
| Jul 7, 2021 | 56.83 |
| Jul 6, 2021 | 58.55 |
| Jul 2, 2021 | 59.19 |
| Jul 1, 2021 | 79.66 |
| Jun 30, 2021 | 81.58 |
| Jun 29, 2021 | 80.68 |
| Jun 28, 2021 | 80.99 |
| Jun 25, 2021 | 78.70 |
| Jun 24, 2021 | 77.82 |
| Jun 23, 2021 | 76.15 |
| Jun 22, 2021 | 75.08 |
| Jun 21, 2021 | 74.84 |
| Jun 18, 2021 | 74.24 |
| Jun 17, 2021 | 76.06 |
| Jun 16, 2021 | 76.87 |
| Jun 15, 2021 | 76.72 |
| Jun 14, 2021 | 77.17 |
| Jun 11, 2021 | 75.91 |
| Jun 10, 2021 | 75.26 |
| Jun 9, 2021 | 75.80 |
| Jun 8, 2021 | 76.46 |
| Jun 7, 2021 | 75.05 |
| Jun 4, 2021 | 74.46 |
| Jun 3, 2021 | 72.86 |
| Jun 2, 2021 | 73.56 |
| Jun 1, 2021 | 73.71 |
| May 28, 2021 | 74.96 |
| May 27, 2021 | 74.74 |
| May 26, 2021 | 72.58 |
| May 25, 2021 | 69.53 |
| May 24, 2021 | 69.67 |
| May 21, 2021 | 68.64 |
| May 20, 2021 | 69.38 |
| May 19, 2021 | 66.16 |
| May 18, 2021 | 63.02 |
| May 17, 2021 | 63.46 |
| May 14, 2021 | 63.94 |
| May 13, 2021 | 61.92 |
| May 12, 2021 | 62.40 |
| May 11, 2021 | 67.02 |
| May 10, 2021 | 66.68 |
| May 7, 2021 | 70.81 |
| May 6, 2021 | 68.34 |
| May 5, 2021 | 67.43 |
| May 4, 2021 | 67.81 |
| May 3, 2021 | 70.44 |
| Apr 30, 2021 | 71.44 |
| Apr 29, 2021 | 72.80 |
| Apr 28, 2021 | 78.25 |
| Apr 27, 2021 | 78.92 |
| Apr 26, 2021 | 79.80 |
| Apr 23, 2021 | 77.41 |
| Apr 22, 2021 | 74.29 |
| Apr 21, 2021 | 75.30 |
| Apr 20, 2021 | 73.24 |
| Apr 19, 2021 | 75.54 |
| Apr 16, 2021 | 76.72 |
| Apr 15, 2021 | 76.76 |
| Apr 14, 2021 | 75.36 |
| Apr 13, 2021 | 74.35 |
| Apr 12, 2021 | 74.97 |
| Apr 9, 2021 | 74.90 |
| Apr 8, 2021 | 75.64 |
| Apr 7, 2021 | 73.45 |
| Apr 6, 2021 | 74.96 |
| Apr 5, 2021 | 75.91 |
| Apr 1, 2021 | 139.02 |
| Mar 31, 2021 | 137.61 |
| Mar 30, 2021 | 135.24 |
| Mar 29, 2021 | 132.97 |
| Mar 26, 2021 | 138.76 |
| Mar 25, 2021 | 126.89 |
| Mar 24, 2021 | 131.51 |
| Mar 23, 2021 | 135.03 |
| Mar 22, 2021 | 139.28 |
| Mar 19, 2021 | 151.22 |
| Mar 18, 2021 | 147.70 |
| Mar 17, 2021 | 160.42 |
| Mar 16, 2021 | 158.83 |
| Mar 15, 2021 | 159.27 |
| Mar 12, 2021 | 159.17 |
| Mar 11, 2021 | 161.72 |
| Mar 10, 2021 | 145.69 |
| Mar 9, 2021 | 146.60 |
| Mar 8, 2021 | 135.97 |
| Mar 5, 2021 | 148.22 |
| Mar 4, 2021 | 140.06 |
| Mar 3, 2021 | 151.19 |
| Mar 2, 2021 | 155.57 |
| Mar 1, 2021 | 165.89 |
| Feb 26, 2021 | 154.11 |
| Feb 25, 2021 | 149.94 |
| Feb 24, 2021 | 162.30 |
| Feb 23, 2021 | 156.59 |
| Feb 22, 2021 | 156.12 |
| Feb 19, 2021 | 163.57 |
| Feb 18, 2021 | 153.69 |
| Feb 17, 2021 | 156.25 |
| Feb 16, 2021 | 162.82 |
| Feb 12, 2021 | 162.77 |
| Feb 11, 2021 | 162.61 |
| Feb 10, 2021 | 157.47 |
| Feb 9, 2021 | 154.24 |
| Feb 8, 2021 | 154.81 |
| Feb 5, 2021 | 149.83 |
| Feb 4, 2021 | 151.27 |
| Feb 3, 2021 | 146.63 |
| Feb 2, 2021 | 151.79 |
| Feb 1, 2021 | 149.26 |
| Jan 29, 2021 | 134.58 |
| Jan 28, 2021 | 142.61 |
| Jan 27, 2021 | 132.26 |
| Jan 26, 2021 | 142.51 |
| Jan 25, 2021 | 145.30 |
| Jan 22, 2021 | 147.96 |
| Jan 21, 2021 | 149.31 |
| Jan 20, 2021 | 147.67 |
| Jan 19, 2021 | 150.70 |
| Jan 15, 2021 | 147.12 |
| Jan 14, 2021 | 151.66 |
| Jan 13, 2021 | 145.77 |
| Jan 12, 2021 | 147.67 |
| Jan 11, 2021 | 145.14 |
| Jan 8, 2021 | 137.79 |
| Jan 7, 2021 | 138.39 |
| Jan 6, 2021 | 134.06 |
| Jan 5, 2021 | 133.57 |
| Jan 4, 2021 | 130.36 |
| Dec 31, 2020 | 983.72 |
| Dec 30, 2020 | 979.79 |
| Dec 29, 2020 | 943.61 |
| Dec 28, 2020 | 977.43 |
| Dec 24, 2020 | 974.48 |
| Dec 23, 2020 | 962.68 |
| Dec 22, 2020 | 957.77 |
| Dec 21, 2020 | 925.13 |
| Dec 18, 2020 | 911.08 |
| Dec 17, 2020 | 885.82 |
| Dec 16, 2020 | 873.63 |
| Dec 15, 2020 | 888.18 |
| Dec 14, 2020 | 869.89 |
| Dec 11, 2020 | 845.51 |
| Dec 10, 2020 | 835.88 |
| Dec 9, 2020 | 834.31 |
| Dec 8, 2020 | 874.22 |
| Dec 7, 2020 | 879.92 |
| Dec 4, 2020 | 843.74 |
| Dec 3, 2020 | 810.91 |
| Dec 2, 2020 | 782.21 |
| Dec 1, 2020 | 785.75 |
| Nov 30, 2020 | 780.05 |
| Nov 27, 2020 | 782.01 |
| Nov 25, 2020 | 754.88 |
| Nov 24, 2020 | 763.14 |
| Nov 23, 2020 | 749.97 |
| Nov 20, 2020 | 742.11 |
| Nov 19, 2020 | 736.60 |
| Nov 18, 2020 | 720.09 |
| Nov 17, 2020 | 729.92 |
| Nov 16, 2020 | 723.23 |
| Nov 13, 2020 | 713.99 |
| Nov 12, 2020 | 708.78 |
| Nov 11, 2020 | 724.61 |
| Nov 10, 2020 | 715.17 |
| Nov 9, 2020 | 736.60 |
| Nov 6, 2020 | 752.13 |
| Nov 5, 2020 | 716.16 |
| Nov 4, 2020 | 688.44 |
| Nov 3, 2020 | 667.99 |
| Nov 2, 2020 | 633.98 |
| Oct 30, 2020 | 619.23 |
| Oct 29, 2020 | 625.13 |
| Oct 28, 2020 | 550.43 |
| Oct 27, 2020 | 586.01 |
| Oct 26, 2020 | 583.45 |
| Oct 23, 2020 | 598.59 |
| Oct 22, 2020 | 598.79 |
| Oct 21, 2020 | 591.32 |
| Oct 20, 2020 | 617.66 |
| Oct 19, 2020 | 632.80 |
| Oct 16, 2020 | 616.48 |
| Oct 15, 2020 | 620.71 |
| Oct 14, 2020 | 611.76 |
| Oct 13, 2020 | 615.70 |
| Oct 12, 2020 | 619.23 |
| Oct 9, 2020 | 616.29 |
| Oct 8, 2020 | 596.43 |
| Oct 7, 2020 | 592.89 |
| Oct 6, 2020 | 585.72 |
| Oct 5, 2020 | 590.73 |
| Oct 2, 2020 | 566.15 |
| Oct 1, 2020 | -97.69 |
| Sep 30, 2020 | -94.24 |
| Sep 29, 2020 | -94.68 |
| Sep 28, 2020 | -91.36 |
| Sep 25, 2020 | -87.94 |
| Sep 24, 2020 | -89.29 |
| Sep 23, 2020 | -86.96 |
| Sep 22, 2020 | -91.33 |
| Sep 21, 2020 | -89.79 |
| Sep 18, 2020 | -90.13 |
| Sep 17, 2020 | -90.42 |
| Sep 16, 2020 | -91.29 |
| Sep 15, 2020 | -91.70 |
| Sep 14, 2020 | -92.02 |
| Sep 11, 2020 | -89.38 |
| Sep 10, 2020 | -85.27 |
| Sep 9, 2020 | -87.25 |
| Sep 8, 2020 | -84.14 |
| Sep 4, 2020 | -90.79 |
| Sep 3, 2020 | -94.65 |
| Sep 2, 2020 | -109.11 |
| Sep 1, 2020 | -103.75 |
| Aug 31, 2020 | -99.32 |
| Aug 28, 2020 | -102.05 |
| Aug 27, 2020 | -99.54 |
| Aug 26, 2020 | -106.45 |
| Aug 25, 2020 | -104.88 |
| Aug 24, 2020 | -102.62 |
| Aug 21, 2020 | -103.25 |
| Aug 20, 2020 | -105.88 |
| Aug 19, 2020 | -107.20 |
| Aug 18, 2020 | -108.05 |
| Aug 17, 2020 | -108.67 |
| Aug 14, 2020 | -107.98 |
| Aug 13, 2020 | -110.37 |
| Aug 12, 2020 | -112.47 |
| Aug 11, 2020 | -108.99 |
| Aug 10, 2020 | -109.80 |
| Aug 7, 2020 | -112.97 |
| Aug 6, 2020 | -116.96 |
| Aug 5, 2020 | -115.70 |
| Aug 4, 2020 | -118.96 |
| Aug 3, 2020 | -120.85 |
| Jul 31, 2020 | -120.12 |
| Jul 30, 2020 | -123.70 |
| Jul 29, 2020 | -101.36 |
| Jul 28, 2020 | -101.36 |
| Jul 27, 2020 | -106.13 |
| Jul 24, 2020 | -101.87 |
| Jul 23, 2020 | -104.91 |
| Jul 22, 2020 | -105.91 |
| Jul 21, 2020 | -105.79 |
| Jul 20, 2020 | -109.68 |
| Jul 17, 2020 | -105.54 |
| Jul 16, 2020 | -101.74 |
| Jul 15, 2020 | -102.84 |
| Jul 14, 2020 | -102.65 |
| Jul 13, 2020 | -100.39 |
| Jul 10, 2020 | -103.75 |
| Jul 9, 2020 | -102.27 |
| Jul 8, 2020 | -99.26 |
| Jul 7, 2020 | -96.72 |
| Jul 6, 2020 | -99.61 |
| Jul 2, 2020 | -6.00 |
| Jul 1, 2020 | -5.87 |
| Jun 30, 2020 | -5.85 |
| Jun 29, 2020 | -5.58 |
| Jun 26, 2020 | -5.33 |
| Jun 25, 2020 | -5.85 |
| Jun 24, 2020 | -5.79 |
| Jun 23, 2020 | -5.86 |
| Jun 22, 2020 | -5.77 |
| Jun 19, 2020 | -5.64 |
| Jun 18, 2020 | -5.59 |
| Jun 17, 2020 | -5.69 |
| Jun 16, 2020 | -5.81 |
| Jun 15, 2020 | -5.61 |
| Jun 12, 2020 | -5.44 |
| Jun 11, 2020 | -5.24 |
| Jun 10, 2020 | -5.79 |
| Jun 9, 2020 | -5.77 |
| Jun 8, 2020 | -5.72 |
| Jun 5, 2020 | -5.77 |
| Jun 4, 2020 | -5.67 |
| Jun 3, 2020 | -5.72 |
| Jun 2, 2020 | -5.37 |
| Jun 1, 2020 | -5.43 |
| May 29, 2020 | -5.36 |
| May 28, 2020 | -5.17 |
| May 27, 2020 | -5.36 |
| May 26, 2020 | -5.29 |
| May 22, 2020 | -5.21 |
| May 21, 2020 | -5.04 |
| May 20, 2020 | -5.28 |
| May 19, 2020 | -5.11 |
| May 18, 2020 | -5.13 |
| May 15, 2020 | -4.69 |
| May 14, 2020 | -4.87 |
| May 13, 2020 | -4.82 |
| May 12, 2020 | -4.98 |
| May 11, 2020 | -5.22 |
| May 8, 2020 | -5.25 |
| May 7, 2020 | -5.11 |
| May 6, 2020 | -4.97 |
| May 5, 2020 | -4.87 |
| May 4, 2020 | -4.85 |
| May 1, 2020 | -4.79 |
| Apr 30, 2020 | -5.16 |
| Apr 29, 2020 | -4.82 |
| Apr 28, 2020 | -4.40 |
| Apr 27, 2020 | -4.51 |
| Apr 24, 2020 | -4.38 |
| Apr 23, 2020 | -4.21 |
| Apr 22, 2020 | -4.04 |
| Apr 21, 2020 | -3.71 |
| Apr 20, 2020 | -3.94 |
| Apr 17, 2020 | -4.06 |
| Apr 16, 2020 | -3.89 |
| Apr 15, 2020 | -3.99 |
| Apr 14, 2020 | -4.02 |
| Apr 13, 2020 | -3.93 |
| Apr 9, 2020 | -3.94 |
| Apr 8, 2020 | -3.80 |
| Apr 7, 2020 | -3.38 |
| Apr 6, 2020 | -3.46 |
| Apr 3, 2020 | -2.87 |
| Apr 2, 2020 | -2.68 |
| Apr 1, 2020 | -2.58 |
| Mar 31, 2020 | -2.77 |
| Mar 30, 2020 | -2.76 |
| Mar 27, 2020 | -2.61 |
| Mar 26, 2020 | -2.71 |
| Mar 25, 2020 | -2.66 |
| Mar 24, 2020 | -2.70 |
| Mar 23, 2020 | -2.33 |
| Mar 20, 2020 | -2.28 |
| Mar 19, 2020 | -2.44 |
| Mar 18, 2020 | -2.36 |
| Mar 17, 2020 | -2.68 |
| Mar 16, 2020 | -2.45 |
| Mar 13, 2020 | -2.91 |
| Mar 12, 2020 | -2.67 |
| Mar 11, 2020 | -3.10 |
| Mar 10, 2020 | -3.37 |
| Mar 9, 2020 | -3.06 |
| Mar 6, 2020 | -3.67 |
| Mar 5, 2020 | -3.86 |
| Mar 4, 2020 | -4.01 |
| Mar 3, 2020 | -3.91 |
| Mar 2, 2020 | -4.12 |
| Feb 28, 2020 | -3.89 |
| Feb 27, 2020 | -3.69 |
| Feb 26, 2020 | -4.06 |
| Feb 25, 2020 | -4.14 |
| Feb 24, 2020 | -4.37 |
| Feb 21, 2020 | -4.69 |
| Feb 20, 2020 | -4.91 |
| Feb 19, 2020 | -4.81 |
| Feb 18, 2020 | -4.58 |
| Feb 14, 2020 | -4.65 |
| Feb 13, 2020 | -4.67 |
| Feb 12, 2020 | -4.68 |
| Feb 11, 2020 | -4.66 |
| Feb 10, 2020 | -4.56 |
| Feb 7, 2020 | -4.49 |
| Feb 6, 2020 | -4.80 |
| Feb 5, 2020 | -4.97 |
| Feb 4, 2020 | -4.89 |
| Feb 3, 2020 | -4.51 |
| Jan 31, 2020 | -4.44 |
| Jan 30, 2020 | -4.68 |
| Jan 29, 2020 | -4.85 |
| Jan 28, 2020 | -4.06 |
| Jan 27, 2020 | -4.23 |
| Jan 24, 2020 | -4.53 |
| Jan 23, 2020 | -4.73 |
| Jan 22, 2020 | -4.65 |
| Jan 21, 2020 | -4.60 |
| Jan 17, 2020 | -4.54 |
| Jan 16, 2020 | -4.45 |
| Jan 15, 2020 | -4.27 |
| Jan 14, 2020 | -4.26 |
| Jan 13, 2020 | -4.19 |
| Jan 10, 2020 | -4.09 |
| Jan 9, 2020 | -4.08 |
| Jan 8, 2020 | -4.12 |
| Jan 7, 2020 | -4.12 |
| Jan 6, 2020 | -4.14 |
| Jan 3, 2020 | -4.03 |
| Jan 2, 2020 | -4.08 |
| Dec 31, 2019 | -4.13 |
| Dec 30, 2019 | -4.15 |
| Dec 27, 2019 | -4.27 |
| Dec 26, 2019 | -4.31 |
| Dec 24, 2019 | -4.30 |
| Dec 23, 2019 | -4.25 |
| Dec 20, 2019 | -4.16 |
| Dec 19, 2019 | -4.11 |
| Dec 18, 2019 | -4.14 |
| Dec 17, 2019 | -4.25 |
| Dec 16, 2019 | -4.15 |
| Dec 13, 2019 | -4.07 |
| Dec 12, 2019 | -4.09 |
| Dec 11, 2019 | -3.96 |
| Dec 10, 2019 | -3.79 |
| Dec 9, 2019 | -3.78 |
| Dec 6, 2019 | -3.86 |
| Dec 5, 2019 | -3.73 |
| Dec 4, 2019 | -3.73 |
| Dec 3, 2019 | -3.69 |
| Dec 2, 2019 | -3.67 |
| Nov 29, 2019 | -3.80 |
| Nov 27, 2019 | -3.85 |
| Nov 26, 2019 | -3.82 |
| Nov 25, 2019 | -3.81 |
| Nov 22, 2019 | -3.72 |
| Nov 21, 2019 | -3.74 |
| Nov 20, 2019 | -3.77 |
| Nov 19, 2019 | -3.98 |
| Nov 18, 2019 | -3.97 |
| Nov 15, 2019 | -4.01 |
| Nov 14, 2019 | -4.13 |
| Nov 13, 2019 | -4.11 |
| Nov 12, 2019 | -3.73 |
| Nov 11, 2019 | -3.58 |
| Nov 8, 2019 | -3.52 |
| Nov 7, 2019 | -3.50 |
| Nov 6, 2019 | -3.53 |
| Nov 5, 2019 | -3.70 |
| Nov 4, 2019 | -3.70 |
| Nov 1, 2019 | -3.58 |
| Oct 31, 2019 | -3.46 |
| Oct 30, 2019 | -3.39 |
| Oct 29, 2019 | -3.27 |
| Oct 28, 2019 | -3.32 |
| Oct 25, 2019 | -3.21 |
| Oct 24, 2019 | -3.17 |
| Oct 23, 2019 | -3.18 |
| Oct 22, 2019 | -3.24 |
| Oct 21, 2019 | -3.24 |
| Oct 18, 2019 | -3.17 |
| Oct 17, 2019 | -3.22 |
| Oct 16, 2019 | -3.23 |
| Oct 15, 2019 | -3.29 |
| Oct 14, 2019 | -3.23 |
| Oct 11, 2019 | -3.36 |
| Oct 10, 2019 | -3.23 |
| Oct 9, 2019 | -3.17 |
| Oct 8, 2019 | -3.13 |
| Oct 7, 2019 | -3.27 |
| Oct 4, 2019 | -3.23 |
| Oct 3, 2019 | -3.05 |
| Oct 2, 2019 | -2.96 |
| Oct 1, 2019 | -3.08 |
| Sep 30, 2019 | -3.25 |
| Sep 27, 2019 | -3.28 |
| Sep 26, 2019 | -3.45 |
| Sep 25, 2019 | -3.39 |
| Sep 24, 2019 | -3.29 |
| Sep 23, 2019 | -3.29 |
| Sep 20, 2019 | -3.27 |
| Sep 19, 2019 | -3.35 |
| Sep 18, 2019 | -3.35 |
| Sep 17, 2019 | -3.42 |
| Sep 16, 2019 | -3.46 |
| Sep 13, 2019 | -3.40 |
| Sep 12, 2019 | -3.49 |
| Sep 11, 2019 | -3.44 |
| Sep 10, 2019 | -3.31 |
| Sep 9, 2019 | -3.24 |
| Sep 6, 2019 | -3.10 |
| Sep 5, 2019 | -3.03 |
| Sep 4, 2019 | -2.96 |
| Sep 3, 2019 | -2.84 |
| Aug 30, 2019 | -2.87 |
| Aug 29, 2019 | -2.87 |
| Aug 28, 2019 | -2.71 |
| Aug 27, 2019 | -2.71 |
| Aug 26, 2019 | -2.74 |
| Aug 23, 2019 | -2.75 |
| Aug 22, 2019 | -2.96 |
| Aug 21, 2019 | -2.97 |
| Aug 20, 2019 | -2.91 |
| Aug 19, 2019 | -2.90 |
| Aug 16, 2019 | -2.92 |
| Aug 15, 2019 | -2.85 |
| Aug 14, 2019 | -2.79 |
| Aug 13, 2019 | -2.93 |
| Aug 12, 2019 | -2.90 |
| Aug 9, 2019 | -2.91 |
| Aug 8, 2019 | -3.02 |
| Aug 7, 2019 | -2.92 |
| Aug 6, 2019 | -2.88 |
| Aug 5, 2019 | -2.94 |
| Aug 2, 2019 | -2.83 |
| Aug 1, 2019 | -2.88 |
| Jul 31, 2019 | -2.87 |
| Jul 30, 2019 | -2.88 |
| Jul 29, 2019 | -2.84 |
| Jul 26, 2019 | -2.88 |
| Jul 25, 2019 | -2.74 |
| Jul 24, 2019 | -2.84 |
| Jul 23, 2019 | -2.68 |
| Jul 22, 2019 | -2.50 |
| Jul 19, 2019 | -2.52 |
| Jul 18, 2019 | -2.51 |
| Jul 17, 2019 | -2.52 |
| Jul 16, 2019 | -2.17 |
| Jul 15, 2019 | -2.17 |
| Jul 12, 2019 | -2.26 |
| Jul 11, 2019 | -2.21 |
| Jul 10, 2019 | -2.35 |
| Jul 9, 2019 | -2.29 |
| Jul 8, 2019 | -2.13 |
| Jul 5, 2019 | -2.11 |
| Jul 3, 2019 | -2.11 |
| Jul 2, 2019 | -2.15 |
| Jul 1, 2019 | -2.16 |
| Jun 28, 2019 | -2.10 |
| Jun 27, 2019 | -7.36 |
| Jun 26, 2019 | -6.87 |
| Jun 25, 2019 | -6.61 |
| Jun 24, 2019 | -6.99 |
| Jun 21, 2019 | -7.26 |
| Jun 20, 2019 | -7.34 |
| Jun 19, 2019 | -6.84 |
| Jun 18, 2019 | -7.17 |
| Jun 17, 2019 | -7.17 |
| Jun 14, 2019 | -7.06 |
| Jun 13, 2019 | -7.44 |
| Jun 12, 2019 | -7.27 |
| Jun 11, 2019 | -7.53 |
| Jun 10, 2019 | -7.89 |
| Jun 7, 2019 | -7.62 |
| Jun 6, 2019 | -7.54 |
| Jun 5, 2019 | -7.55 |
| Jun 4, 2019 | -7.66 |
| Jun 3, 2019 | -7.56 |
| May 31, 2019 | -7.00 |
| May 30, 2019 | -7.32 |
| May 29, 2019 | -7.36 |
| May 28, 2019 | -7.12 |
| May 24, 2019 | -6.91 |
| May 23, 2019 | -6.75 |
| May 22, 2019 | -6.52 |
| May 21, 2019 | -6.66 |
| May 20, 2019 | -6.42 |
| May 17, 2019 | -7.00 |
| May 16, 2019 | -7.35 |
| May 15, 2019 | -7.12 |
| May 14, 2019 | -7.24 |
| May 13, 2019 | -6.84 |
| May 10, 2019 | -7.65 |
| May 9, 2019 | -7.79 |
| May 8, 2019 | -7.94 |
| May 7, 2019 | -6.03 |
| May 6, 2019 | -6.40 |
| May 3, 2019 | -6.61 |
| May 2, 2019 | -6.71 |
| May 1, 2019 | -6.65 |
| Apr 30, 2019 | -6.84 |
| Apr 29, 2019 | -6.94 |
| Apr 26, 2019 | -7.12 |
| Apr 25, 2019 | -7.13 |
| Apr 24, 2019 | -8.06 |
| Apr 23, 2019 | -8.29 |
| Apr 22, 2019 | -8.28 |
| Apr 18, 2019 | -8.41 |
| Apr 17, 2019 | -8.50 |
| Apr 16, 2019 | -8.59 |
| Apr 15, 2019 | -8.39 |
| Apr 12, 2019 | -8.25 |
| Apr 11, 2019 | -8.25 |
| Apr 10, 2019 | -9.54 |
| Apr 9, 2019 | -9.37 |
| Apr 8, 2019 | -9.37 |
| Apr 5, 2019 | -9.38 |
| Apr 4, 2019 | -9.40 |
| Apr 3, 2019 | -9.37 |
| Apr 2, 2019 | -8.96 |
| Apr 1, 2019 | -8.98 |
| Mar 29, 2019 | -8.60 |
| Mar 28, 2019 | -9.09 |
| Mar 27, 2019 | -9.07 |
| Mar 26, 2019 | -9.97 |
| Mar 25, 2019 | -9.77 |
| Mar 22, 2019 | -10.08 |
| Mar 21, 2019 | -10.82 |
| Mar 20, 2019 | -10.69 |
| Mar 19, 2019 | -10.89 |
| Mar 18, 2019 | -10.82 |
| Mar 15, 2019 | -11.00 |
| Mar 14, 2019 | -10.48 |
| Mar 13, 2019 | -10.50 |
| Mar 12, 2019 | -10.30 |
| Mar 11, 2019 | -10.30 |
| Mar 8, 2019 | -9.75 |
| Mar 7, 2019 | -9.84 |
| Mar 6, 2019 | -9.82 |
| Mar 5, 2019 | -10.52 |
| Mar 4, 2019 | -10.92 |
| Mar 1, 2019 | -11.12 |
| Feb 28, 2019 | -10.83 |
| Feb 27, 2019 | -10.96 |
| Feb 26, 2019 | -10.95 |
| Feb 25, 2019 | -10.91 |
| Feb 22, 2019 | -10.31 |
| Feb 21, 2019 | -9.91 |
| Feb 20, 2019 | -9.95 |
| Feb 19, 2019 | -9.72 |
| Feb 15, 2019 | -9.95 |
| Feb 14, 2019 | -9.68 |
| Feb 13, 2019 | -9.66 |
| Feb 12, 2019 | -9.62 |
| Feb 11, 2019 | -9.41 |
| Feb 8, 2019 | -9.08 |
| Feb 7, 2019 | -8.52 |
| Feb 6, 2019 | -8.28 |
| Feb 5, 2019 | -10.26 |
| Feb 4, 2019 | -10.71 |
| Feb 1, 2019 | -10.13 |
| Jan 31, 2019 | -10.12 |
| Jan 30, 2019 | -9.83 |
| Jan 29, 2019 | -9.64 |
| Jan 28, 2019 | -9.75 |
| Jan 25, 2019 | -10.05 |
| Jan 24, 2019 | -9.62 |
| Jan 23, 2019 | -8.77 |
| Jan 22, 2019 | -8.77 |
| Jan 18, 2019 | -9.22 |
| Jan 17, 2019 | -9.12 |
| Jan 16, 2019 | -8.97 |
| Jan 15, 2019 | -9.16 |
| Jan 14, 2019 | -8.85 |
| Jan 11, 2019 | -9.29 |
| Jan 10, 2019 | -9.06 |
| Jan 9, 2019 | -8.85 |
| Jan 8, 2019 | -8.38 |
| Jan 7, 2019 | -8.25 |
| Jan 4, 2019 | -7.89 |
| Jan 3, 2019 | -7.53 |
| Jan 2, 2019 | -8.02 |
| Dec 31, 2018 | -7.78 |
| Dec 28, 2018 | -8.10 |
| Dec 27, 2018 | -7.22 |
| Dec 26, 2018 | -7.30 |
| Dec 24, 2018 | -6.64 |
| Dec 21, 2018 | -6.74 |
| Dec 20, 2018 | -7.04 |
| Dec 19, 2018 | -7.12 |
| Dec 18, 2018 | -7.76 |
| Dec 17, 2018 | -7.54 |
| Dec 14, 2018 | -7.65 |
| Dec 13, 2018 | -7.82 |
| Dec 12, 2018 | -7.96 |
| Dec 11, 2018 | -7.90 |
| Dec 10, 2018 | -7.85 |
| Dec 7, 2018 | -7.69 |
| Dec 6, 2018 | -7.88 |
| Dec 4, 2018 | -8.87 |
| Dec 3, 2018 | -9.21 |
| Nov 30, 2018 | -8.99 |
| Nov 29, 2018 | -8.83 |
| Nov 28, 2018 | -9.28 |
| Nov 27, 2018 | -8.61 |
| Nov 26, 2018 | -8.95 |
| Nov 23, 2018 | -8.60 |
| Nov 21, 2018 | -8.75 |
| Nov 20, 2018 | -8.62 |
| Nov 19, 2018 | -8.35 |
| Nov 16, 2018 | -9.14 |
| Nov 15, 2018 | -8.96 |
| Nov 14, 2018 | -9.10 |
| Nov 13, 2018 | -7.39 |
| Nov 12, 2018 | -7.24 |
| Nov 9, 2018 | -7.96 |
| Nov 8, 2018 | -7.83 |
| Nov 7, 2018 | -7.86 |
| Nov 6, 2018 | -7.95 |
| Nov 5, 2018 | -7.96 |
| Nov 2, 2018 | -8.24 |
| Nov 1, 2018 | -7.85 |
| Oct 31, 2018 | -6.74 |
| Oct 30, 2018 | -6.61 |
| Oct 29, 2018 | -6.51 |
| Oct 26, 2018 | -6.45 |
| Oct 25, 2018 | -6.87 |
| Oct 24, 2018 | -6.38 |
| Oct 23, 2018 | -7.14 |
| Oct 22, 2018 | -7.21 |
| Oct 19, 2018 | -7.18 |
| Oct 18, 2018 | -7.48 |
| Oct 17, 2018 | -8.38 |
| Oct 16, 2018 | -8.49 |
| Oct 15, 2018 | -7.70 |
| Oct 12, 2018 | -7.71 |
| Oct 11, 2018 | -7.56 |
| Oct 10, 2018 | -7.73 |
| Oct 9, 2018 | -8.42 |
| Oct 8, 2018 | -8.54 |
| Oct 5, 2018 | -8.98 |
| Oct 4, 2018 | -9.79 |
| Oct 3, 2018 | -10.13 |
| Oct 2, 2018 | -10.06 |
| Oct 1, 2018 | -10.35 |
| Sep 28, 2018 | -10.71 |
| Sep 27, 2018 | -12.38 |
| Sep 26, 2018 | -12.05 |
| Sep 25, 2018 | -12.65 |
| Sep 24, 2018 | -13.20 |
| Sep 21, 2018 | -13.53 |
| Sep 20, 2018 | -14.30 |
| Sep 19, 2018 | -13.64 |
| Sep 18, 2018 | -13.45 |
| Sep 17, 2018 | -12.75 |
| Sep 14, 2018 | -12.70 |
| Sep 13, 2018 | -12.35 |
| Sep 12, 2018 | -12.05 |
| Sep 11, 2018 | -13.95 |
| Sep 10, 2018 | -14.14 |
| Sep 7, 2018 | -13.88 |
| Sep 6, 2018 | -13.82 |
| Sep 5, 2018 | -14.46 |
| Sep 4, 2018 | -14.48 |
| Aug 31, 2018 | -14.73 |
| Aug 30, 2018 | -14.19 |
| Aug 29, 2018 | -14.68 |
| Aug 28, 2018 | -15.06 |
| Aug 27, 2018 | -14.96 |
| Aug 24, 2018 | -14.59 |
| Aug 23, 2018 | -14.76 |
| Aug 22, 2018 | -14.43 |
| Aug 21, 2018 | -14.81 |
| Aug 20, 2018 | -13.74 |
| Aug 17, 2018 | -13.88 |
| Aug 16, 2018 | -13.58 |
| Aug 15, 2018 | -13.17 |
| Aug 14, 2018 | -13.84 |
| Aug 13, 2018 | -14.65 |
| Aug 10, 2018 | -14.91 |
| Aug 9, 2018 | -15.33 |
| Aug 8, 2018 | -14.87 |
| Aug 7, 2018 | -14.42 |
| Aug 6, 2018 | -13.96 |
| Aug 3, 2018 | -13.36 |
| Aug 2, 2018 | -12.98 |
| Aug 1, 2018 | -12.72 |
| Jul 31, 2018 | -13.11 |
| Jul 30, 2018 | -13.47 |
| Jul 27, 2018 | -13.84 |
| Jul 26, 2018 | -14.44 |
| Jul 25, 2018 | -14.45 |
| Jul 24, 2018 | -14.44 |
| Jul 23, 2018 | -15.11 |
| Jul 20, 2018 | -15.34 |
| Jul 19, 2018 | -15.88 |
| Jul 18, 2018 | -15.76 |
| Jul 17, 2018 | -15.63 |
| Jul 16, 2018 | -15.51 |
| Jul 13, 2018 | -15.85 |
| Jul 12, 2018 | -16.47 |
| Jul 11, 2018 | -15.54 |
| Jul 10, 2018 | -16.03 |
| Jul 9, 2018 | -15.73 |
| Jul 6, 2018 | -15.59 |
| Jul 5, 2018 | -16.02 |
| Jul 3, 2018 | -14.98 |
| Jul 2, 2018 | -14.90 |
| Jun 29, 2018 | -14.72 |
| Jun 28, 2018 | -33.11 |
| Jun 27, 2018 | -32.24 |
| Jun 26, 2018 | -34.04 |
| Jun 25, 2018 | -32.78 |
| Jun 22, 2018 | -34.20 |
| Jun 21, 2018 | -34.97 |
| Jun 20, 2018 | -36.36 |
| Jun 19, 2018 | -35.02 |
| Jun 18, 2018 | -35.58 |
| Jun 15, 2018 | -35.54 |
| Jun 14, 2018 | -36.05 |
| Jun 13, 2018 | -34.68 |
| Jun 12, 2018 | -37.02 |
| Jun 11, 2018 | -36.67 |
| Jun 8, 2018 | -35.38 |
| Jun 7, 2018 | -34.69 |
| Jun 6, 2018 | -34.35 |
| Jun 5, 2018 | -33.83 |
| Jun 4, 2018 | -32.81 |
| Jun 1, 2018 | -33.97 |
| May 31, 2018 | -32.06 |
| May 30, 2018 | -32.34 |
| May 29, 2018 | -31.94 |
| May 25, 2018 | -32.03 |
| May 24, 2018 | -31.26 |
| May 23, 2018 | -31.49 |
| May 22, 2018 | -31.57 |
| May 21, 2018 | -32.08 |
| May 18, 2018 | -32.22 |
| May 17, 2018 | -32.81 |
| May 16, 2018 | -32.93 |
| May 15, 2018 | -32.86 |
| May 14, 2018 | -32.96 |
| May 11, 2018 | -32.42 |
| May 10, 2018 | -32.63 |
| May 9, 2018 | -32.01 |
| May 8, 2018 | -31.68 |
| May 7, 2018 | -31.27 |
| May 4, 2018 | -30.28 |
| May 3, 2018 | -31.13 |
| May 2, 2018 | -28.89 |
| May 1, 2018 | -23.83 |
| Apr 30, 2018 | -22.36 |
| Apr 27, 2018 | -23.00 |
| Apr 26, 2018 | -22.96 |
| Apr 25, 2018 | -22.00 |
| Apr 24, 2018 | -22.96 |
| Apr 23, 2018 | -22.42 |
| Apr 20, 2018 | -23.03 |
| Apr 19, 2018 | -23.11 |
| Apr 18, 2018 | -24.44 |
| Apr 17, 2018 | -25.93 |
| Apr 16, 2018 | -23.84 |
| Apr 13, 2018 | -26.74 |
| Apr 12, 2018 | -26.38 |
| Apr 11, 2018 | -25.68 |
| Apr 10, 2018 | -25.14 |
| Apr 9, 2018 | -21.39 |
| Apr 6, 2018 | -23.14 |
| Apr 5, 2018 | -24.96 |
| Apr 4, 2018 | -24.03 |
| Apr 3, 2018 | -21.54 |
| Apr 2, 2018 | -21.89 |
| Mar 29, 2018 | -17.56 |
| Mar 28, 2018 | -16.42 |
| Mar 27, 2018 | -17.49 |
| Mar 26, 2018 | -17.79 |
| Mar 23, 2018 | -19.01 |
| Mar 22, 2018 | -20.12 |
| Mar 21, 2018 | -21.29 |
| Mar 20, 2018 | -21.74 |
| Mar 19, 2018 | -21.91 |
| Mar 16, 2018 | -23.46 |
| Mar 15, 2018 | -23.66 |
| Mar 14, 2018 | -24.34 |
| Mar 13, 2018 | -24.84 |
| Mar 12, 2018 | -26.76 |
| Mar 9, 2018 | -26.26 |
| Mar 8, 2018 | -25.36 |
| Mar 7, 2018 | -25.22 |
| Mar 6, 2018 | -25.12 |
| Mar 5, 2018 | -24.43 |
| Mar 2, 2018 | -23.73 |
| Mar 1, 2018 | -23.51 |
| Feb 28, 2018 | -23.70 |
| Feb 27, 2018 | -24.17 |
| Feb 26, 2018 | -24.74 |
| Feb 23, 2018 | -23.43 |
| Feb 22, 2018 | -24.53 |
| Feb 21, 2018 | -24.10 |
| Feb 20, 2018 | -23.44 |
| Feb 16, 2018 | -22.46 |
| Feb 15, 2018 | -22.32 |
| Feb 14, 2018 | -21.30 |
| Feb 13, 2018 | -20.80 |
| Feb 12, 2018 | -20.81 |
| Feb 9, 2018 | -20.57 |
| Feb 8, 2018 | -19.18 |
| Feb 7, 2018 | -20.94 |
| Feb 6, 2018 | -35.40 |
| Feb 5, 2018 | -33.08 |
| Feb 2, 2018 | -35.59 |
| Feb 1, 2018 | -36.56 |
| Jan 31, 2018 | -36.36 |
| Jan 30, 2018 | -37.16 |
| Jan 29, 2018 | -37.02 |
| Jan 26, 2018 | -37.76 |
| Jan 25, 2018 | -36.54 |
| Jan 24, 2018 | -36.84 |
| Jan 23, 2018 | -38.53 |
| Jan 22, 2018 | -38.60 |
| Jan 19, 2018 | -39.42 |
| Jan 18, 2018 | -40.73 |
| Jan 17, 2018 | -44.02 |
| Jan 16, 2018 | -43.93 |
| Jan 12, 2018 | -43.36 |
| Jan 11, 2018 | -43.10 |
| Jan 10, 2018 | -41.37 |
| Jan 9, 2018 | -42.62 |
| Jan 8, 2018 | -44.17 |
| Jan 5, 2018 | -43.77 |
| Jan 4, 2018 | -41.59 |
| Jan 3, 2018 | -41.39 |
| Jan 2, 2018 | -41.20 |
| Dec 29, 2017 | -38.22 |
| Dec 28, 2017 | -110.32 |
| Dec 27, 2017 | -111.22 |
| Dec 26, 2017 | -111.07 |
| Dec 22, 2017 | -113.18 |
| Dec 21, 2017 | -113.37 |
| Dec 20, 2017 | -113.22 |
| Dec 19, 2017 | -113.15 |
| Dec 18, 2017 | -112.77 |
| Dec 15, 2017 | -110.73 |
| Dec 14, 2017 | -106.32 |
| Dec 13, 2017 | -105.71 |
| Dec 12, 2017 | -104.96 |
| Dec 11, 2017 | -106.54 |
| Dec 8, 2017 | -108.43 |
| Dec 7, 2017 | -110.43 |
| Dec 6, 2017 | -106.69 |
| Dec 5, 2017 | -105.18 |
| Dec 4, 2017 | -108.92 |
| Dec 1, 2017 | -108.47 |
| Nov 30, 2017 | -109.67 |
| Nov 29, 2017 | -107.07 |
| Nov 28, 2017 | -109.07 |
| Nov 27, 2017 | -108.47 |
| Nov 24, 2017 | -111.35 |
| Nov 22, 2017 | -111.00 |
| Nov 21, 2017 | -113.75 |
| Nov 20, 2017 | -111.15 |
| Nov 17, 2017 | -110.66 |
| Nov 16, 2017 | -105.69 |
| Nov 15, 2017 | -99.98 |
| Nov 14, 2017 | -124.85 |
| Nov 13, 2017 | -124.70 |
| Nov 10, 2017 | -124.92 |
| Nov 9, 2017 | -124.66 |
| Nov 8, 2017 | -128.85 |
| Nov 7, 2017 | -128.28 |
| Nov 6, 2017 | -132.28 |
| Nov 3, 2017 | -127.56 |
| Nov 2, 2017 | -122.77 |
| Nov 1, 2017 | -137.11 |
| Oct 31, 2017 | -140.96 |
| Oct 30, 2017 | -137.79 |
| Oct 27, 2017 | -138.02 |
| Oct 26, 2017 | -132.73 |
| Oct 25, 2017 | -133.60 |
| Oct 24, 2017 | -137.75 |
| Oct 23, 2017 | -134.36 |
| Oct 20, 2017 | -125.79 |
| Oct 19, 2017 | -128.09 |
| Oct 18, 2017 | -133.00 |
| Oct 17, 2017 | -128.96 |
| Oct 16, 2017 | -124.75 |
| Oct 13, 2017 | -143.64 |
| Oct 12, 2017 | -149.94 |
| Oct 11, 2017 | -151.30 |
| Oct 10, 2017 | -148.40 |
| Oct 9, 2017 | -151.00 |
| Oct 6, 2017 | -150.62 |
| Oct 5, 2017 | -147.98 |
| Oct 4, 2017 | -148.06 |
| Oct 3, 2017 | -149.64 |
| Oct 2, 2017 | -158.32 |
| Sep 29, 2017 | -155.04 |
| Sep 28, 2017 | -376.15 |
| Sep 27, 2017 | -369.61 |
| Sep 26, 2017 | -355.02 |
| Sep 25, 2017 | -348.00 |
| Sep 22, 2017 | -365.49 |
| Sep 21, 2017 | -350.72 |
| Sep 20, 2017 | -361.56 |
| Sep 19, 2017 | -366.24 |
| Sep 18, 2017 | -372.32 |
| Sep 15, 2017 | -385.04 |
| Sep 14, 2017 | -367.08 |
| Sep 13, 2017 | -368.95 |
| Sep 12, 2017 | -371.76 |
| Sep 11, 2017 | -368.86 |
| Sep 8, 2017 | -358.48 |
| Sep 7, 2017 | -358.76 |
| Sep 6, 2017 | -372.04 |
| Sep 5, 2017 | -379.24 |
| Sep 1, 2017 | -388.22 |
| Aug 31, 2017 | -386.72 |
| Aug 30, 2017 | -383.73 |
| Aug 29, 2017 | -374.10 |
| Aug 28, 2017 | -369.23 |
| Aug 25, 2017 | -372.97 |
| Aug 24, 2017 | -368.67 |
| Aug 23, 2017 | -350.90 |
| Aug 22, 2017 | -334.72 |
| Aug 21, 2017 | -335.38 |
| Aug 18, 2017 | -331.83 |
| Aug 17, 2017 | -342.21 |
| Aug 16, 2017 | -351.00 |
| Aug 15, 2017 | -345.11 |
| Aug 14, 2017 | -350.34 |
| Aug 11, 2017 | -342.02 |
| Aug 10, 2017 | -343.98 |
| Aug 9, 2017 | -361.84 |
| Aug 8, 2017 | -370.64 |
| Aug 7, 2017 | -356.70 |
| Aug 4, 2017 | -355.11 |
| Aug 3, 2017 | -371.38 |
| Aug 2, 2017 | -386.35 |
| Aug 1, 2017 | -531.86 |
| Jul 31, 2017 | -527.09 |
| Jul 28, 2017 | -530.27 |
| Jul 27, 2017 | -529.15 |
| Jul 26, 2017 | -574.04 |
| Jul 25, 2017 | -568.33 |
| Jul 24, 2017 | -556.27 |
| Jul 21, 2017 | -550.19 |
| Jul 20, 2017 | -547.48 |
| Jul 19, 2017 | -529.24 |
| Jul 18, 2017 | -517.27 |
| Jul 17, 2017 | -528.31 |
| Jul 14, 2017 | -526.72 |
| Jul 13, 2017 | -527.46 |
| Jul 12, 2017 | -526.34 |
| Jul 11, 2017 | -513.81 |
| Jul 10, 2017 | -497.54 |
| Jul 7, 2017 | -502.68 |
| Jul 6, 2017 | -486.13 |
| Jul 5, 2017 | -486.41 |
| Jul 3, 2017 | -470.33 |
| Jun 30, 2017 | -482.39 |
| Jun 29, 2017 | -1,079.66 |
| Jun 28, 2017 | -1,109.99 |
| Jun 27, 2017 | -1,114.84 |
| Jun 26, 2017 | -1,167.21 |
| Jun 23, 2017 | -1,126.97 |
| Jun 22, 2017 | -1,091.39 |
| Jun 21, 2017 | -1,093.21 |
| Jun 20, 2017 | -1,096.65 |
| Jun 19, 2017 | -1,122.93 |
| Jun 16, 2017 | -1,078.45 |
| Jun 15, 2017 | -1,086.74 |
| Jun 14, 2017 | -1,082.29 |
| Jun 13, 2017 | -1,100.29 |
| Jun 12, 2017 | -1,091.19 |
| Jun 9, 2017 | -1,058.03 |
| Jun 8, 2017 | -1,146.58 |
| Jun 7, 2017 | -1,124.34 |
| Jun 6, 2017 | -1,138.09 |
| Jun 5, 2017 | -1,125.76 |
| Jun 2, 2017 | -1,146.99 |
| Jun 1, 2017 | -1,157.10 |
| May 31, 2017 | -1,181.76 |
| May 30, 2017 | -1,180.95 |
| May 26, 2017 | -1,171.25 |
| May 25, 2017 | -1,159.93 |
| May 24, 2017 | -1,163.77 |
| May 23, 2017 | -1,149.01 |
| May 22, 2017 | -1,179.13 |
| May 19, 2017 | -1,084.92 |
| May 18, 2017 | -1,070.36 |
| May 17, 2017 | -1,040.85 |
| May 16, 2017 | -1,101.50 |
| May 15, 2017 | -986.46 |
| May 12, 2017 | -930.66 |
| May 11, 2017 | -933.90 |
| May 10, 2017 | -913.68 |
| May 9, 2017 | -907.01 |
| May 8, 2017 | -886.79 |
| May 5, 2017 | -878.50 |
| May 4, 2017 | -853.23 |
| May 3, 2017 | -872.44 |
| May 2, 2017 | -898.31 |
| May 1, 2017 | -937.54 |
| Apr 28, 2017 | -937.33 |
| Apr 27, 2017 | -955.93 |
| Apr 26, 2017 | -966.45 |
| Apr 25, 2017 | -1,037.61 |
| Apr 24, 2017 | -1,041.05 |
| Apr 21, 2017 | -995.16 |
| Apr 20, 2017 | -996.57 |
| Apr 19, 2017 | -974.33 |
| Apr 18, 2017 | -987.88 |
| Apr 17, 2017 | -980.40 |
| Apr 13, 2017 | -975.34 |
| Apr 12, 2017 | -977.36 |
| Apr 11, 2017 | -976.15 |
| Apr 10, 2017 | -982.42 |
| Apr 7, 2017 | -987.88 |
| Apr 6, 2017 | -978.17 |
| Apr 5, 2017 | -957.75 |
| Apr 4, 2017 | -954.32 |
| Apr 3, 2017 | -950.88 |
| Mar 31, 2017 | -925.61 |
| Mar 30, 2017 | 99.29 |
| Mar 29, 2017 | 98.11 |
| Mar 28, 2017 | 97.59 |
| Mar 27, 2017 | 95.38 |
| Mar 24, 2017 | 94.81 |
| Mar 23, 2017 | 94.22 |
| Mar 22, 2017 | 94.77 |
| Mar 21, 2017 | 93.90 |
| Mar 20, 2017 | 99.59 |
| Mar 17, 2017 | 99.38 |
| Mar 16, 2017 | 98.27 |
| Mar 15, 2017 | 97.38 |
| Mar 14, 2017 | 96.27 |
| Mar 13, 2017 | 98.41 |
| Mar 10, 2017 | 97.70 |
| Mar 9, 2017 | 97.16 |
| Mar 8, 2017 | 97.31 |
| Mar 7, 2017 | 96.11 |
| Mar 6, 2017 | 95.38 |
| Mar 3, 2017 | 96.81 |
| Mar 2, 2017 | 96.97 |
| Mar 1, 2017 | 98.72 |
| Feb 28, 2017 | 97.36 |
| Feb 27, 2017 | 100.47 |
| Feb 24, 2017 | 100.50 |
| Feb 23, 2017 | 101.79 |
| Feb 22, 2017 | 104.00 |
| Feb 21, 2017 | 106.27 |
| Feb 17, 2017 | 103.50 |
| Feb 16, 2017 | 99.97 |
| Feb 15, 2017 | 99.34 |
| Feb 14, 2017 | 96.95 |
| Feb 13, 2017 | 96.38 |
| Feb 10, 2017 | 97.47 |
| Feb 9, 2017 | 95.88 |
| Feb 8, 2017 | 96.54 |
| Feb 7, 2017 | 100.20 |
| Feb 6, 2017 | 100.79 |
| Feb 3, 2017 | 101.04 |
| Feb 2, 2017 | 101.68 |
| Feb 1, 2017 | 97.18 |
| Jan 31, 2017 | 100.68 |
| Jan 30, 2017 | 103.14 |
| Jan 27, 2017 | 103.29 |
| Jan 26, 2017 | 100.63 |
| Jan 25, 2017 | 101.63 |
| Jan 24, 2017 | 103.52 |
| Jan 23, 2017 | 99.86 |
| Jan 20, 2017 | 99.20 |
| Jan 19, 2017 | 100.98 |
| Jan 18, 2017 | 101.79 |
| Jan 17, 2017 | 99.34 |
| Jan 13, 2017 | 100.45 |
| Jan 12, 2017 | 98.25 |
| Jan 11, 2017 | 97.50 |
| Jan 10, 2017 | 97.54 |
| Jan 9, 2017 | 97.59 |
| Jan 6, 2017 | 95.40 |
| Jan 5, 2017 | 97.09 |
| Jan 4, 2017 | 99.16 |
| Jan 3, 2017 | 99.27 |
| Dec 30, 2016 | 97.79 |
| Dec 29, 2016 | 163.08 |
| Dec 28, 2016 | 163.28 |
| Dec 27, 2016 | 166.26 |
| Dec 23, 2016 | 161.06 |
| Dec 22, 2016 | 159.45 |
| Dec 21, 2016 | 170.04 |
| Dec 20, 2016 | 171.33 |
| Dec 19, 2016 | 169.08 |
| Dec 16, 2016 | 169.88 |
| Dec 15, 2016 | 173.03 |
| Dec 14, 2016 | 165.37 |
| Dec 13, 2016 | 170.41 |
| Dec 12, 2016 | 170.17 |
| Dec 9, 2016 | 175.97 |
| Dec 8, 2016 | 187.45 |
| Dec 7, 2016 | 186.00 |
| Dec 6, 2016 | 174.07 |
| Dec 5, 2016 | 170.12 |
| Dec 2, 2016 | 162.91 |
| Dec 1, 2016 | 158.56 |
| Nov 30, 2016 | 173.75 |
| Nov 29, 2016 | 172.46 |
| Nov 28, 2016 | 170.45 |
| Nov 25, 2016 | 167.87 |
| Nov 23, 2016 | 165.90 |
| Nov 22, 2016 | 156.03 |
| Nov 21, 2016 | 154.38 |
| Nov 18, 2016 | 162.19 |
| Nov 17, 2016 | 160.70 |
| Nov 16, 2016 | 151.15 |
| Nov 15, 2016 | 140.28 |
| Nov 14, 2016 | 137.42 |
| Nov 11, 2016 | 137.34 |
| Nov 10, 2016 | 130.97 |
| Nov 9, 2016 | 135.20 |
| Nov 8, 2016 | 126.54 |
| Nov 7, 2016 | 127.23 |
| Nov 4, 2016 | 124.73 |
| Nov 3, 2016 | 120.42 |
| Nov 2, 2016 | 117.03 |
| Nov 1, 2016 | 117.96 |
| Oct 31, 2016 | 121.14 |
| Oct 28, 2016 | 120.10 |
| Oct 27, 2016 | 120.18 |
| Oct 26, 2016 | 128.23 |
| Oct 25, 2016 | 129.20 |
| Oct 24, 2016 | 129.44 |
| Oct 21, 2016 | 126.98 |
| Oct 20, 2016 | 126.98 |
| Oct 19, 2016 | 127.67 |
| Oct 18, 2016 | 129.20 |
| Oct 17, 2016 | 128.39 |
| Oct 14, 2016 | 129.64 |
| Oct 13, 2016 | 131.58 |
| Oct 12, 2016 | 134.36 |
| Oct 11, 2016 | 138.50 |
| Oct 10, 2016 | 144.10 |
| Oct 7, 2016 | 145.96 |
| Oct 6, 2016 | 148.41 |
| Oct 5, 2016 | 143.62 |
| Oct 4, 2016 | 143.94 |
| Oct 3, 2016 | 143.22 |
| Sep 30, 2016 | 143.62 |
| Sep 29, 2016 | 268.01 |
| Sep 28, 2016 | 264.54 |
| Sep 27, 2016 | 264.95 |
| Sep 26, 2016 | 261.34 |
| Sep 23, 2016 | 262.43 |
| Sep 22, 2016 | 267.46 |
| Sep 21, 2016 | 261.61 |
| Sep 20, 2016 | 265.22 |
| Sep 19, 2016 | 277.26 |
| Sep 16, 2016 | 272.90 |
| Sep 15, 2016 | 277.05 |
| Sep 14, 2016 | 266.78 |
| Sep 13, 2016 | 262.70 |
| Sep 12, 2016 | 269.91 |
| Sep 9, 2016 | 274.19 |
| Sep 8, 2016 | 280.72 |
| Sep 7, 2016 | 284.67 |
| Sep 6, 2016 | 285.96 |
| Sep 2, 2016 | 284.60 |
| Sep 1, 2016 | 279.30 |
| Aug 31, 2016 | 268.69 |
| Aug 30, 2016 | 272.02 |
| Aug 29, 2016 | 272.97 |
| Aug 26, 2016 | 267.12 |
| Aug 25, 2016 | 270.18 |
| Aug 24, 2016 | 275.28 |
| Aug 23, 2016 | 276.51 |
| Aug 22, 2016 | 269.37 |
| Aug 19, 2016 | 258.69 |
| Aug 18, 2016 | 256.51 |
| Aug 17, 2016 | 254.61 |
| Aug 16, 2016 | 254.00 |
| Aug 15, 2016 | 261.00 |
| Aug 12, 2016 | 257.12 |
| Aug 11, 2016 | 253.25 |
| Aug 10, 2016 | 255.42 |
| Aug 9, 2016 | 262.57 |
| Aug 8, 2016 | 259.16 |
| Aug 5, 2016 | 258.35 |
| Aug 4, 2016 | 250.87 |
| Aug 3, 2016 | 249.30 |
| Aug 2, 2016 | 246.72 |
| Aug 1, 2016 | 259.85 |
| Jul 29, 2016 | 257.19 |
| Jul 28, 2016 | 255.70 |
| Jul 27, 2016 | 257.46 |
| Jul 26, 2016 | 245.29 |
| Jul 25, 2016 | 241.82 |
| Jul 22, 2016 | 236.01 |
| Jul 21, 2016 | 234.68 |
| Jul 20, 2016 | 237.81 |
| Jul 19, 2016 | 232.03 |
| Jul 18, 2016 | 231.21 |
| Jul 15, 2016 | 230.40 |
| Jul 14, 2016 | 228.22 |
| Jul 13, 2016 | 226.18 |
| Jul 12, 2016 | 225.23 |
| Jul 11, 2016 | 223.39 |
| Jul 8, 2016 | 220.74 |
| Jul 7, 2016 | 207.82 |
| Jul 6, 2016 | 204.35 |
| Jul 5, 2016 | 201.22 |
| Jul 1, 2016 | 209.45 |
| Jun 30, 2016 | 808.52 |
| Jun 29, 2016 | 792.06 |
| Jun 28, 2016 | 776.12 |
| Jun 27, 2016 | 726.88 |
| Jun 24, 2016 | 806.21 |
| Jun 23, 2016 | 853.52 |
| Jun 22, 2016 | 829.61 |
| Jun 21, 2016 | 841.69 |
| Jun 20, 2016 | 852.24 |
| Jun 17, 2016 | 858.92 |
| Jun 16, 2016 | 913.44 |
| Jun 15, 2016 | 920.12 |
| Jun 14, 2016 | 922.69 |
| Jun 13, 2016 | 915.11 |
| Jun 10, 2016 | 925.78 |
| Jun 9, 2016 | 939.92 |
| Jun 8, 2016 | 939.66 |
| Jun 7, 2016 | 914.72 |
| Jun 6, 2016 | 914.46 |
| Jun 3, 2016 | 896.46 |
| Jun 2, 2016 | 901.86 |
| Jun 1, 2016 | 906.24 |
| May 31, 2016 | 886.18 |
| May 27, 2016 | 860.21 |
| May 26, 2016 | 879.24 |
| May 25, 2016 | 887.46 |
| May 24, 2016 | 885.66 |
| May 23, 2016 | 874.35 |
| May 20, 2016 | 877.18 |
| May 19, 2016 | 847.61 |
| May 18, 2016 | 892.61 |
| May 17, 2016 | 896.21 |
| May 16, 2016 | 939.15 |
| May 13, 2016 | 906.75 |
| May 12, 2016 | 919.61 |
| May 11, 2016 | 934.78 |
| May 10, 2016 | 943.78 |
| May 9, 2016 | 949.18 |
| May 6, 2016 | 955.61 |
| May 5, 2016 | 951.75 |
| May 4, 2016 | 970.52 |
| May 3, 2016 | 995.72 |
| May 2, 2016 | 1,013.98 |
| Apr 29, 2016 | 1,011.92 |
| Apr 28, 2016 | 1,011.66 |
| Apr 27, 2016 | 1,051.78 |
| Apr 26, 2016 | 1,020.41 |
| Apr 25, 2016 | 973.86 |
| Apr 22, 2016 | 1,001.63 |
| Apr 21, 2016 | 988.01 |
| Apr 20, 2016 | 976.18 |
| Apr 19, 2016 | 954.58 |
| Apr 18, 2016 | 997.01 |
| Apr 15, 2016 | 1,001.38 |
| Apr 14, 2016 | 1,015.26 |
| Apr 13, 2016 | 1,030.18 |
| Apr 12, 2016 | 1,009.35 |
| Apr 11, 2016 | 1,024.26 |
| Apr 8, 2016 | 1,013.21 |
| Apr 7, 2016 | 1,034.55 |
| Apr 6, 2016 | 1,060.26 |
| Apr 5, 2016 | 1,063.35 |
| Apr 4, 2016 | 1,078.00 |
| Apr 1, 2016 | 1,108.35 |
| Mar 31, 2016 | 328.26 |
| Mar 30, 2016 | 327.56 |
| Mar 29, 2016 | 325.31 |
| Mar 28, 2016 | 314.30 |
| Mar 24, 2016 | 315.38 |
| Mar 23, 2016 | 312.67 |
| Mar 22, 2016 | 320.66 |
| Mar 21, 2016 | 318.56 |
| Mar 18, 2016 | 322.60 |
| Mar 17, 2016 | 327.25 |
| Mar 16, 2016 | 327.48 |
| Mar 15, 2016 | 329.11 |
| Mar 14, 2016 | 327.64 |
| Mar 11, 2016 | 328.26 |
| Mar 10, 2016 | 309.57 |
| Mar 9, 2016 | 313.44 |
| Mar 8, 2016 | 306.54 |
| Mar 7, 2016 | 320.66 |
| Mar 4, 2016 | 312.51 |
| Mar 3, 2016 | 300.03 |
| Mar 2, 2016 | 296.69 |
| Mar 1, 2016 | 289.79 |
| Feb 29, 2016 | 282.58 |
| Feb 26, 2016 | 277.54 |
| Feb 25, 2016 | 280.41 |
| Feb 24, 2016 | 283.12 |
| Feb 23, 2016 | 280.02 |
| Feb 22, 2016 | 289.95 |
| Feb 19, 2016 | 284.28 |
| Feb 18, 2016 | 282.66 |
| Feb 17, 2016 | 285.60 |
| Feb 16, 2016 | 275.29 |
| Feb 12, 2016 | 257.76 |
| Feb 11, 2016 | 254.81 |
| Feb 10, 2016 | 257.53 |
| Feb 9, 2016 | 259.47 |
| Feb 8, 2016 | 257.84 |
| Feb 5, 2016 | 270.87 |
| Feb 4, 2016 | 284.21 |
| Feb 3, 2016 | 283.59 |
| Feb 2, 2016 | 277.77 |
| Feb 1, 2016 | 290.49 |
| Jan 29, 2016 | 287.23 |
| Jan 28, 2016 | 296.46 |
| Jan 27, 2016 | 286.07 |
| Jan 26, 2016 | 299.41 |
| Jan 25, 2016 | 291.96 |
| Jan 22, 2016 | 305.84 |
| Jan 21, 2016 | 293.28 |
| Jan 20, 2016 | 280.48 |
| Jan 19, 2016 | 269.24 |
| Jan 15, 2016 | 264.35 |
| Jan 14, 2016 | 273.12 |
| Jan 13, 2016 | 268.70 |
| Jan 12, 2016 | 283.20 |
| Jan 11, 2016 | 263.11 |
| Jan 8, 2016 | 258.30 |
| Jan 7, 2016 | 268.85 |
| Jan 6, 2016 | 280.64 |
| Jan 5, 2016 | 284.91 |
| Jan 4, 2016 | 294.99 |
| Dec 31, 2015 | 191.19 |
| Dec 30, 2015 | 195.60 |
| Dec 29, 2015 | 197.68 |
| Dec 28, 2015 | 193.01 |
| Dec 24, 2015 | 192.25 |
| Dec 23, 2015 | 186.43 |
| Dec 22, 2015 | 185.51 |
| Dec 21, 2015 | 181.46 |
| Dec 18, 2015 | 180.29 |
| Dec 17, 2015 | 176.75 |
| Dec 16, 2015 | 171.32 |
| Dec 15, 2015 | 173.86 |
| Dec 14, 2015 | 172.19 |
| Dec 11, 2015 | 170.56 |
| Dec 10, 2015 | 173.20 |
| Dec 9, 2015 | 165.85 |
| Dec 8, 2015 | 163.52 |
| Dec 7, 2015 | 162.05 |
| Dec 4, 2015 | 168.99 |
| Dec 3, 2015 | 169.96 |
| Dec 2, 2015 | 169.75 |
| Dec 1, 2015 | 170.11 |
| Nov 30, 2015 | 171.22 |
| Nov 27, 2015 | 168.03 |
| Nov 25, 2015 | 169.35 |
| Nov 24, 2015 | 163.16 |
| Nov 23, 2015 | 165.65 |
| Nov 20, 2015 | 172.34 |
| Nov 19, 2015 | 165.14 |
| Nov 18, 2015 | 150.19 |
| Nov 17, 2015 | 143.80 |
| Nov 16, 2015 | 143.80 |
| Nov 13, 2015 | 146.64 |
| Nov 12, 2015 | 147.20 |
| Nov 11, 2015 | 151.66 |
| Nov 10, 2015 | 153.69 |
| Nov 9, 2015 | 158.86 |
| Nov 6, 2015 | 156.32 |
| Nov 5, 2015 | 148.26 |
| Nov 4, 2015 | 149.23 |
| Nov 3, 2015 | 149.99 |
| Nov 2, 2015 | 152.12 |
| Oct 30, 2015 | 154.95 |
| Oct 29, 2015 | 151.61 |
| Oct 28, 2015 | 165.34 |
| Oct 27, 2015 | 160.22 |
| Oct 26, 2015 | 158.76 |
| Oct 23, 2015 | 164.38 |
| Oct 22, 2015 | 155.56 |
| Oct 21, 2015 | 150.44 |
| Oct 20, 2015 | 153.28 |
| Oct 19, 2015 | 151.81 |
| Oct 16, 2015 | 150.54 |
| Oct 15, 2015 | 148.47 |
| Oct 14, 2015 | 142.03 |
| Oct 13, 2015 | 137.77 |
| Oct 12, 2015 | 138.84 |
| Oct 9, 2015 | 136.96 |
| Oct 8, 2015 | 137.22 |
| Oct 7, 2015 | 141.27 |
| Oct 6, 2015 | 136.35 |
| Oct 5, 2015 | 132.96 |
| Oct 2, 2015 | 129.77 |
| Oct 1, 2015 | 31,151.31 |
| Sep 30, 2015 | 32,124.78 |
| Sep 29, 2015 | 31,456.25 |
| Sep 28, 2015 | 31,632.18 |
| Sep 25, 2015 | 32,242.07 |
| Sep 24, 2015 | 33,203.81 |
| Sep 23, 2015 | 33,086.53 |
| Sep 22, 2015 | 33,262.46 |
| Sep 21, 2015 | 33,239.00 |
| Sep 18, 2015 | 33,379.74 |
| Sep 17, 2015 | 34,658.16 |
| Sep 16, 2015 | 34,869.28 |
| Sep 15, 2015 | 34,646.43 |
| Sep 14, 2015 | 33,274.19 |
| Sep 11, 2015 | 34,106.92 |
| Sep 10, 2015 | 33,063.07 |
| Sep 9, 2015 | 33,027.89 |
| Sep 8, 2015 | 34,798.91 |
| Sep 4, 2015 | 32,418.00 |
| Sep 3, 2015 | 33,074.80 |
| Sep 2, 2015 | 32,195.15 |
| Sep 1, 2015 | 30,893.28 |
| Aug 31, 2015 | 32,734.67 |
| Aug 28, 2015 | 33,133.44 |
| Aug 27, 2015 | 32,617.38 |
| Aug 26, 2015 | 30,670.44 |
| Aug 25, 2015 | 30,295.12 |
| Aug 24, 2015 | 29,497.58 |
| Aug 21, 2015 | 31,643.91 |
| Aug 20, 2015 | 33,778.52 |
| Aug 19, 2015 | 34,517.42 |
| Aug 18, 2015 | 35,748.92 |
| Aug 17, 2015 | 37,566.86 |
| Aug 14, 2015 | 36,640.30 |
| Aug 13, 2015 | 36,816.23 |
| Aug 12, 2015 | 37,085.98 |
| Aug 11, 2015 | 37,074.25 |
| Aug 10, 2015 | 38,540.33 |
| Aug 7, 2015 | 37,232.59 |
| Aug 6, 2015 | 37,191.54 |
| Aug 5, 2015 | 37,871.80 |
| Aug 4, 2015 | 36,429.18 |
| Aug 3, 2015 | 37,121.17 |
| Jul 31, 2015 | 37,660.68 |
| Jul 30, 2015 | 37,367.47 |
| Jul 29, 2015 | 36,874.87 |
| Jul 28, 2015 | 33,884.07 |
| Jul 27, 2015 | 32,945.79 |
| Jul 24, 2015 | 34,329.76 |
| Jul 23, 2015 | 35,314.96 |
| Jul 22, 2015 | 34,951.38 |
| Jul 21, 2015 | 37,402.66 |
| Jul 20, 2015 | 37,953.90 |
| Jul 17, 2015 | 38,258.84 |
| Jul 16, 2015 | 37,989.09 |
| Jul 15, 2015 | 38,000.81 |
| Jul 14, 2015 | 38,118.10 |
| Jul 13, 2015 | 37,191.54 |
| Jul 10, 2015 | 36,546.47 |
| Jul 9, 2015 | 36,089.05 |
| Jul 8, 2015 | 36,769.31 |
| Jul 7, 2015 | 38,622.43 |
| Jul 6, 2015 | 40,076.78 |
| Jul 2, 2015 | 593.73 |
| Jul 1, 2015 | 598.11 |
| Jun 30, 2015 | 620.20 |
| Jun 29, 2015 | 615.65 |
| Jun 26, 2015 | 648.52 |
| Jun 25, 2015 | 677.52 |
| Jun 24, 2015 | 662.68 |
| Jun 23, 2015 | 690.16 |
| Jun 22, 2015 | 682.57 |
| Jun 19, 2015 | 671.28 |
| Jun 18, 2015 | 647.51 |
| Jun 17, 2015 | 645.99 |
| Jun 16, 2015 | 642.96 |
| Jun 15, 2015 | 637.90 |
| Jun 12, 2015 | 658.30 |
| Jun 11, 2015 | 682.41 |
| Jun 10, 2015 | 673.13 |
| Jun 9, 2015 | 647.85 |
| Jun 8, 2015 | 635.71 |
| Jun 5, 2015 | 657.46 |
| Jun 4, 2015 | 657.62 |
| Jun 3, 2015 | 653.91 |
| Jun 2, 2015 | 642.45 |
| Jun 1, 2015 | 638.40 |
| May 29, 2015 | 618.68 |
| May 28, 2015 | 629.30 |
| May 27, 2015 | 628.80 |
| May 26, 2015 | 596.76 |
| May 22, 2015 | 605.53 |
| May 21, 2015 | 587.49 |
| May 20, 2015 | 575.35 |
| May 19, 2015 | 582.27 |
| May 18, 2015 | 584.63 |
| May 15, 2015 | 567.77 |
| May 14, 2015 | 576.87 |
| May 13, 2015 | 566.25 |
| May 12, 2015 | 569.12 |
| May 11, 2015 | 570.13 |
| May 8, 2015 | 564.90 |
| May 7, 2015 | 563.21 |
| May 6, 2015 | 549.05 |
| May 5, 2015 | 542.82 |
| May 4, 2015 | 541.64 |
| May 1, 2015 | 514.83 |
| Apr 30, 2015 | 489.04 |
| Apr 29, 2015 | 531.86 |
| Apr 28, 2015 | 518.03 |
| Apr 27, 2015 | 508.93 |
| Apr 24, 2015 | 504.88 |
| Apr 23, 2015 | 537.25 |
| Apr 22, 2015 | 556.30 |
| Apr 21, 2015 | 560.85 |
| Apr 20, 2015 | 552.76 |
| Apr 17, 2015 | 560.69 |
| Apr 16, 2015 | 597.44 |
| Apr 15, 2015 | 597.44 |
| Apr 14, 2015 | 581.76 |
| Apr 13, 2015 | 584.96 |
| Apr 10, 2015 | 585.64 |
| Apr 9, 2015 | 569.12 |
| Apr 8, 2015 | 568.27 |
| Apr 7, 2015 | 555.46 |
| Apr 6, 2015 | 575.35 |
| Apr 2, 2015 | -111.49 |
| Apr 1, 2015 | -113.62 |
| Mar 31, 2015 | -113.24 |
| Mar 30, 2015 | -112.43 |
| Mar 27, 2015 | -108.71 |
| Mar 26, 2015 | -105.87 |
| Mar 25, 2015 | -114.09 |
| Mar 24, 2015 | -118.90 |
| Mar 23, 2015 | -118.24 |
| Mar 20, 2015 | -117.40 |
| Mar 19, 2015 | -115.27 |
| Mar 18, 2015 | -112.46 |
| Mar 17, 2015 | -111.34 |
| Mar 16, 2015 | -106.68 |
| Mar 13, 2015 | -101.56 |
| Mar 12, 2015 | -101.81 |
| Mar 11, 2015 | -102.43 |
| Mar 10, 2015 | -103.52 |
| Mar 9, 2015 | -104.18 |
| Mar 6, 2015 | -100.59 |
| Mar 5, 2015 | -102.49 |
| Mar 4, 2015 | -104.02 |
| Mar 3, 2015 | -102.87 |
| Mar 2, 2015 | -106.59 |
| Feb 27, 2015 | -102.18 |
| Feb 26, 2015 | -103.03 |
| Feb 25, 2015 | -101.59 |
| Feb 24, 2015 | -105.52 |
| Feb 23, 2015 | -101.28 |
| Feb 20, 2015 | -103.84 |
| Feb 19, 2015 | -103.90 |
| Feb 18, 2015 | -103.34 |
| Feb 17, 2015 | -102.15 |
| Feb 13, 2015 | -100.12 |
| Feb 12, 2015 | -104.87 |
| Feb 11, 2015 | -106.68 |
| Feb 10, 2015 | -100.09 |
| Feb 9, 2015 | -98.56 |
| Feb 6, 2015 | -98.18 |
| Feb 5, 2015 | -92.42 |
| Feb 4, 2015 | -92.93 |
| Feb 3, 2015 | -90.25 |
| Feb 2, 2015 | -97.74 |
| Jan 30, 2015 | -98.40 |
| Jan 29, 2015 | -102.40 |
| Jan 28, 2015 | -101.28 |
| Jan 27, 2015 | -103.03 |
| Jan 26, 2015 | -103.37 |
| Jan 23, 2015 | -105.52 |
| Jan 22, 2015 | -96.43 |
| Jan 21, 2015 | -94.28 |
| Jan 20, 2015 | -94.75 |
| Jan 16, 2015 | -87.37 |
| Jan 15, 2015 | -85.59 |
| Jan 14, 2015 | -88.97 |
| Jan 13, 2015 | -92.03 |
| Jan 12, 2015 | -92.03 |
| Jan 9, 2015 | -92.09 |
| Jan 8, 2015 | -92.09 |
| Jan 7, 2015 | -87.12 |
| Jan 6, 2015 | -86.18 |
| Jan 5, 2015 | -89.56 |
| Jan 2, 2015 | -95.34 |
| Dec 31, 2014 | -46.59 |
| Dec 30, 2014 | -46.54 |
| Dec 29, 2014 | -47.74 |
| Dec 26, 2014 | -48.10 |
| Dec 24, 2014 | -48.47 |
| Dec 23, 2014 | -47.51 |
| Dec 22, 2014 | -47.81 |
| Dec 19, 2014 | -46.93 |
| Dec 18, 2014 | -47.52 |
| Dec 17, 2014 | -45.83 |
| Dec 16, 2014 | -44.58 |
| Dec 15, 2014 | -45.21 |
| Dec 12, 2014 | -43.23 |
| Dec 11, 2014 | -43.32 |
| Dec 10, 2014 | -42.59 |
| Dec 9, 2014 | -43.82 |
| Dec 8, 2014 | -42.56 |
| Dec 5, 2014 | -42.17 |
| Dec 4, 2014 | -39.60 |
| Dec 3, 2014 | -39.13 |
| Dec 2, 2014 | -37.47 |
| Dec 1, 2014 | -36.49 |
| Nov 28, 2014 | -35.70 |
| Nov 26, 2014 | -36.78 |
| Nov 25, 2014 | -36.39 |
| Nov 24, 2014 | -35.98 |
| Nov 21, 2014 | -35.51 |
| Nov 20, 2014 | -34.24 |
| Nov 19, 2014 | -34.28 |
| Nov 18, 2014 | -32.57 |
| Nov 17, 2014 | -31.07 |
| Nov 14, 2014 | -31.88 |
| Nov 13, 2014 | -31.63 |
| Nov 12, 2014 | -32.76 |
| Nov 11, 2014 | -32.84 |
| Nov 10, 2014 | -32.20 |
| Nov 7, 2014 | -31.34 |
| Nov 6, 2014 | -31.90 |
| Nov 5, 2014 | -31.34 |
| Nov 4, 2014 | -30.56 |
| Nov 3, 2014 | -30.49 |
| Oct 31, 2014 | -30.90 |
| Oct 30, 2014 | -30.32 |
| Oct 29, 2014 | -30.78 |
| Oct 28, 2014 | -30.51 |
| Oct 27, 2014 | -29.14 |
| Oct 24, 2014 | -29.43 |
| Oct 23, 2014 | -30.04 |
| Oct 22, 2014 | -29.58 |
| Oct 21, 2014 | -30.63 |
| Oct 20, 2014 | -30.07 |
| Oct 17, 2014 | -30.31 |
| Oct 16, 2014 | -30.51 |
| Oct 15, 2014 | -27.71 |
| Oct 14, 2014 | -26.34 |
| Oct 13, 2014 | -26.02 |
| Oct 10, 2014 | -25.44 |
| Oct 9, 2014 | -27.45 |
| Oct 8, 2014 | -29.33 |
| Oct 7, 2014 | -28.31 |
| Oct 6, 2014 | -29.65 |
| Oct 3, 2014 | -30.29 |
| Oct 2, 2014 | -20.59 |
| Oct 1, 2014 | -20.26 |
| Sep 30, 2014 | -20.43 |
| Sep 29, 2014 | -21.57 |
| Sep 26, 2014 | -22.06 |
| Sep 25, 2014 | -21.55 |
| Sep 24, 2014 | -22.08 |
| Sep 23, 2014 | -21.70 |
| Sep 22, 2014 | -22.24 |
| Sep 19, 2014 | -23.41 |
| Sep 18, 2014 | -24.36 |
| Sep 17, 2014 | -24.20 |
| Sep 16, 2014 | -24.19 |
| Sep 15, 2014 | -23.98 |
| Sep 12, 2014 | -23.96 |
| Sep 11, 2014 | -23.81 |
| Sep 10, 2014 | -23.70 |
| Sep 9, 2014 | -23.88 |
| Sep 8, 2014 | -23.99 |
| Sep 5, 2014 | -23.85 |
| Sep 4, 2014 | -23.24 |
| Sep 3, 2014 | -22.85 |
| Sep 2, 2014 | -23.25 |
| Aug 29, 2014 | -22.49 |
| Aug 28, 2014 | -21.56 |
| Aug 27, 2014 | -21.45 |
| Aug 26, 2014 | -21.46 |
| Aug 25, 2014 | -21.49 |
| Aug 22, 2014 | -21.28 |
| Aug 21, 2014 | -21.10 |
| Aug 20, 2014 | -20.62 |
| Aug 19, 2014 | -20.28 |
| Aug 18, 2014 | -20.01 |
| Aug 15, 2014 | -19.82 |
| Aug 14, 2014 | -19.99 |
| Aug 13, 2014 | -19.66 |
| Aug 12, 2014 | -19.35 |
| Aug 11, 2014 | -19.90 |
| Aug 8, 2014 | -19.66 |
| Aug 7, 2014 | -19.53 |
| Aug 6, 2014 | -19.63 |
| Aug 5, 2014 | -19.31 |
| Aug 4, 2014 | -19.05 |
| Aug 1, 2014 | -18.17 |
| Jul 31, 2014 | -18.25 |
| Jul 30, 2014 | -18.00 |
| Jul 29, 2014 | -18.31 |
| Jul 28, 2014 | -18.68 |
| Jul 25, 2014 | -18.01 |
| Jul 24, 2014 | -19.10 |
| Jul 23, 2014 | -19.47 |
| Jul 22, 2014 | -19.84 |
| Jul 21, 2014 | -19.64 |
| Jul 18, 2014 | -19.25 |
| Jul 17, 2014 | -18.74 |
| Jul 16, 2014 | -19.08 |
| Jul 15, 2014 | -18.80 |
| Jul 14, 2014 | -18.92 |
| Jul 11, 2014 | -18.95 |
| Jul 10, 2014 | -18.68 |
| Jul 9, 2014 | -19.16 |
| Jul 8, 2014 | -19.52 |
| Jul 7, 2014 | -21.30 |
| Jul 3, 2014 | -24.81 |
| Jul 2, 2014 | -24.69 |
| Jul 1, 2014 | -24.26 |
| Jun 30, 2014 | -24.31 |
| Jun 27, 2014 | -24.21 |
| Jun 26, 2014 | -24.47 |
| Jun 25, 2014 | -24.16 |
| Jun 24, 2014 | -24.16 |
| Jun 23, 2014 | -24.95 |
| Jun 20, 2014 | -24.54 |
| Jun 19, 2014 | -24.67 |
| Jun 18, 2014 | -24.66 |
| Jun 17, 2014 | -24.93 |
| Jun 16, 2014 | -23.81 |
| Jun 13, 2014 | -23.71 |
| Jun 12, 2014 | -23.59 |
| Jun 11, 2014 | -23.92 |
| Jun 10, 2014 | -24.11 |
| Jun 9, 2014 | -23.75 |
| Jun 6, 2014 | -21.46 |
| Jun 5, 2014 | -21.44 |
| Jun 4, 2014 | -20.23 |
| Jun 3, 2014 | -20.30 |
| Jun 2, 2014 | -19.88 |
| May 30, 2014 | -19.49 |
| May 29, 2014 | -18.98 |
| May 28, 2014 | -19.05 |
| May 27, 2014 | -19.24 |
| May 23, 2014 | -18.52 |
| May 22, 2014 | -17.89 |
| May 21, 2014 | -17.63 |
| May 20, 2014 | -17.40 |
| May 19, 2014 | -17.44 |
| May 16, 2014 | -16.90 |
| May 15, 2014 | -17.07 |
| May 14, 2014 | -16.72 |
| May 13, 2014 | -17.40 |
| May 12, 2014 | -17.86 |
| May 9, 2014 | -17.49 |
| May 8, 2014 | -17.35 |
| May 7, 2014 | -17.65 |
| May 6, 2014 | -17.70 |
| May 5, 2014 | -18.46 |
| May 2, 2014 | -18.65 |
| May 1, 2014 | -18.89 |
| Apr 30, 2014 | -18.59 |
| Apr 29, 2014 | -18.58 |
| Apr 28, 2014 | -18.25 |
| Apr 25, 2014 | -18.70 |
| Apr 24, 2014 | -19.42 |
| Apr 23, 2014 | -19.42 |
| Apr 22, 2014 | -20.16 |
| Apr 21, 2014 | -19.81 |
| Apr 17, 2014 | -20.02 |
| Apr 16, 2014 | -19.88 |
| Apr 15, 2014 | -20.10 |
| Apr 14, 2014 | -20.37 |
| Apr 11, 2014 | -20.16 |
| Apr 10, 2014 | -20.78 |
| Apr 9, 2014 | -21.89 |
| Apr 8, 2014 | -21.57 |
| Apr 7, 2014 | -21.47 |
| Apr 4, 2014 | -21.63 |
| Apr 3, 2014 | -82.06 |
| Apr 2, 2014 | -83.85 |
| Apr 1, 2014 | -83.40 |
| Mar 31, 2014 | -79.61 |
| Mar 28, 2014 | -79.52 |
| Mar 27, 2014 | -80.36 |
| Mar 26, 2014 | -79.82 |
| Mar 25, 2014 | -80.48 |
| Mar 24, 2014 | -79.69 |
| Mar 21, 2014 | -81.23 |
| Mar 20, 2014 | -80.48 |
| Mar 19, 2014 | -80.27 |
| Mar 18, 2014 | -79.32 |
| Mar 17, 2014 | -80.73 |
| Mar 14, 2014 | -76.65 |
| Mar 13, 2014 | -76.90 |
| Mar 12, 2014 | -74.15 |
| Mar 11, 2014 | -73.24 |
| Mar 10, 2014 | -75.32 |
| Mar 7, 2014 | -74.78 |
| Mar 6, 2014 | -75.15 |
| Mar 5, 2014 | -69.41 |
| Mar 4, 2014 | -66.37 |
| Mar 3, 2014 | -65.37 |
| Feb 28, 2014 | -64.66 |
| Feb 27, 2014 | -65.04 |
| Feb 26, 2014 | -64.12 |
| Feb 25, 2014 | -64.91 |
| Feb 24, 2014 | -64.66 |
| Feb 21, 2014 | -61.12 |
| Feb 20, 2014 | -61.12 |
| Feb 19, 2014 | -60.87 |
| Feb 18, 2014 | -60.83 |
| Feb 14, 2014 | -62.70 |
| Feb 13, 2014 | -63.16 |
| Feb 12, 2014 | -62.16 |
| Feb 11, 2014 | -63.58 |
| Feb 10, 2014 | -66.66 |
| Feb 7, 2014 | -62.62 |
| Feb 6, 2014 | -59.62 |
| Feb 5, 2014 | -59.00 |
| Feb 4, 2014 | -60.58 |
| Feb 3, 2014 | -62.62 |
| Jan 31, 2014 | -64.83 |
| Jan 30, 2014 | -66.49 |
| Jan 29, 2014 | -61.00 |
| Jan 28, 2014 | -61.83 |
| Jan 27, 2014 | -63.33 |
| Jan 24, 2014 | -64.49 |
| Jan 23, 2014 | -64.99 |
| Jan 22, 2014 | -65.33 |
| Jan 21, 2014 | -65.66 |
| Jan 17, 2014 | -61.71 |
| Jan 16, 2014 | -61.46 |
| Jan 15, 2014 | -62.91 |
| Jan 14, 2014 | -65.24 |
| Jan 13, 2014 | -63.04 |
| Jan 10, 2014 | -61.33 |
| Jan 9, 2014 | -60.66 |
| Jan 8, 2014 | -60.66 |
| Jan 7, 2014 | -62.25 |
| Jan 6, 2014 | -60.96 |
| Jan 3, 2014 | -60.96 |
| Jan 2, 2014 | 63.33 |
| Dec 31, 2013 | 68.64 |
| Dec 30, 2013 | 68.69 |
| Dec 27, 2013 | 66.48 |
| Dec 26, 2013 | 66.24 |
| Dec 24, 2013 | 65.35 |
| Dec 23, 2013 | 64.36 |
| Dec 20, 2013 | 61.96 |
| Dec 19, 2013 | 60.17 |
| Dec 18, 2013 | 59.94 |
| Dec 17, 2013 | 58.05 |
| Dec 16, 2013 | 58.81 |
| Dec 13, 2013 | 56.50 |
| Dec 12, 2013 | 56.36 |
| Dec 11, 2013 | 58.67 |
| Dec 10, 2013 | 60.50 |
| Dec 9, 2013 | 63.89 |
| Dec 6, 2013 | 62.62 |
| Dec 5, 2013 | 60.36 |
| Dec 4, 2013 | 60.78 |
| Dec 3, 2013 | 61.35 |
| Dec 2, 2013 | 61.87 |
| Nov 29, 2013 | 63.98 |
| Nov 27, 2013 | 63.89 |
| Nov 26, 2013 | 63.47 |
| Nov 25, 2013 | 60.12 |
| Nov 22, 2013 | 59.98 |
| Nov 21, 2013 | 59.28 |
| Nov 20, 2013 | 54.52 |
| Nov 19, 2013 | 52.64 |
| Nov 18, 2013 | 57.02 |
| Nov 15, 2013 | 59.80 |
| Nov 14, 2013 | 59.65 |
| Nov 13, 2013 | 62.34 |
| Nov 12, 2013 | 62.43 |
| Nov 11, 2013 | 62.71 |
| Nov 8, 2013 | 62.67 |
| Nov 7, 2013 | 61.82 |
| Nov 6, 2013 | 64.46 |
| Nov 5, 2013 | 67.42 |
| Nov 4, 2013 | 70.67 |
| Nov 1, 2013 | 68.97 |
| Oct 31, 2013 | 69.96 |
| Oct 30, 2013 | 71.75 |
| Oct 29, 2013 | 74.15 |
| Oct 28, 2013 | 73.68 |
| Oct 25, 2013 | 73.63 |
| Oct 24, 2013 | 73.96 |
| Oct 23, 2013 | 73.59 |
| Oct 22, 2013 | 73.40 |
| Oct 21, 2013 | 73.21 |
| Oct 18, 2013 | 70.29 |
| Oct 17, 2013 | 68.97 |
| Oct 16, 2013 | 68.22 |
| Oct 15, 2013 | 66.24 |
| Oct 14, 2013 | 67.99 |
| Oct 11, 2013 | 67.99 |
| Oct 10, 2013 | 67.37 |
| Oct 9, 2013 | 65.44 |
| Oct 8, 2013 | 65.44 |
| Oct 7, 2013 | 72.22 |
| Oct 4, 2013 | 72.36 |
| Oct 3, 2013 | 72.74 |
| Oct 2, 2013 | 72.46 |
| Oct 1, 2013 | 70.95 |
| Sep 30, 2013 | 68.79 |
| Sep 27, 2013 | 69.68 |
| Sep 26, 2013 | 15.92 |
| Sep 25, 2013 | 15.67 |
| Sep 24, 2013 | 16.03 |
| Sep 23, 2013 | 15.75 |
| Sep 20, 2013 | 15.46 |
| Sep 19, 2013 | 15.86 |
| Sep 18, 2013 | 15.63 |
| Sep 17, 2013 | 15.54 |
| Sep 16, 2013 | 15.17 |
| Sep 13, 2013 | 15.70 |
| Sep 12, 2013 | 15.87 |
| Sep 11, 2013 | 16.07 |
| Sep 10, 2013 | 16.16 |
| Sep 9, 2013 | 16.18 |
| Sep 6, 2013 | 15.87 |
| Sep 5, 2013 | 16.03 |
| Sep 4, 2013 | 15.86 |
| Sep 3, 2013 | 15.78 |
| Aug 30, 2013 | 15.48 |
| Aug 29, 2013 | 15.56 |
| Aug 28, 2013 | 15.07 |
| Aug 27, 2013 | 14.74 |
| Aug 26, 2013 | 15.76 |
| Aug 23, 2013 | 15.56 |
| Aug 22, 2013 | 15.26 |
| Aug 21, 2013 | 15.09 |
| Aug 20, 2013 | 15.12 |
| Aug 19, 2013 | 15.04 |
| Aug 16, 2013 | 15.07 |
| Aug 15, 2013 | 15.00 |
| Aug 14, 2013 | 15.80 |
| Aug 13, 2013 | 15.83 |
| Aug 12, 2013 | 15.31 |
| Aug 9, 2013 | 15.30 |
| Aug 8, 2013 | 15.08 |
| Aug 7, 2013 | 15.01 |
| Aug 6, 2013 | 15.25 |
| Aug 5, 2013 | 15.38 |
| Aug 2, 2013 | 15.44 |
| Aug 1, 2013 | 15.26 |
| Jul 31, 2013 | 15.11 |
| Jul 30, 2013 | 14.74 |
| Jul 29, 2013 | 14.33 |
| Jul 26, 2013 | 14.25 |
| Jul 25, 2013 | 14.81 |
| Jul 24, 2013 | 14.31 |
| Jul 23, 2013 | 13.99 |
| Jul 22, 2013 | 13.95 |
| Jul 19, 2013 | 13.74 |
| Jul 18, 2013 | 14.11 |
| Jul 17, 2013 | 13.83 |
| Jul 16, 2013 | 13.81 |
| Jul 15, 2013 | 13.76 |
| Jul 12, 2013 | 13.74 |
| Jul 11, 2013 | 13.89 |
| Jul 10, 2013 | 13.29 |
| Jul 9, 2013 | 12.38 |
| Jul 8, 2013 | 12.76 |
| Jul 5, 2013 | 13.14 |
| Jul 3, 2013 | 13.01 |
| Jul 2, 2013 | 12.83 |
| Jul 1, 2013 | 13.02 |
| Jun 28, 2013 | 13.51 |
| Jun 27, 2013 | 11.56 |
| Jun 26, 2013 | 11.08 |
| Jun 25, 2013 | 11.19 |
| Jun 24, 2013 | 10.99 |
| Jun 21, 2013 | 11.14 |
| Jun 20, 2013 | 11.17 |
| Jun 19, 2013 | 11.77 |
| Jun 18, 2013 | 11.84 |
| Jun 17, 2013 | 11.65 |
| Jun 14, 2013 | 11.18 |
| Jun 13, 2013 | 11.23 |
| Jun 12, 2013 | 10.95 |
| Jun 11, 2013 | 11.01 |
| Jun 10, 2013 | 11.22 |
| Jun 7, 2013 | 11.17 |
| Jun 6, 2013 | 11.00 |
| Jun 5, 2013 | 10.90 |
| Jun 4, 2013 | 11.04 |
| Jun 3, 2013 | 11.14 |
| May 31, 2013 | 11.15 |
| May 30, 2013 | 11.26 |
| May 29, 2013 | 11.17 |
| May 28, 2013 | 11.24 |
| May 24, 2013 | 11.11 |
| May 23, 2013 | 11.21 |
| May 22, 2013 | 11.29 |
| May 21, 2013 | 11.49 |
| May 20, 2013 | 11.04 |
| May 17, 2013 | 10.75 |
| May 16, 2013 | 11.22 |
| May 15, 2013 | 11.08 |
| May 14, 2013 | 10.83 |
| May 13, 2013 | 10.83 |
| May 10, 2013 | 10.83 |
| May 9, 2013 | 11.16 |
| May 8, 2013 | 11.21 |
| May 7, 2013 | 11.22 |
| May 6, 2013 | 11.19 |
| May 3, 2013 | 11.21 |
| May 2, 2013 | 10.95 |
| May 1, 2013 | 10.83 |
| Apr 30, 2013 | 11.24 |
| Apr 29, 2013 | 11.16 |
| Apr 26, 2013 | 11.11 |
| Apr 25, 2013 | 11.34 |
| Apr 24, 2013 | 11.31 |
| Apr 23, 2013 | 10.70 |
| Apr 22, 2013 | 10.44 |
| Apr 19, 2013 | 10.49 |
| Apr 18, 2013 | 10.62 |
| Apr 17, 2013 | 11.11 |
| Apr 16, 2013 | 11.54 |
| Apr 15, 2013 | 11.26 |
| Apr 12, 2013 | 11.42 |
| Apr 11, 2013 | 11.85 |
| Apr 10, 2013 | 11.80 |
| Apr 9, 2013 | 11.70 |
| Apr 8, 2013 | 11.04 |
| Apr 5, 2013 | 11.88 |
| Apr 4, 2013 | 12.11 |
| Apr 3, 2013 | 11.92 |
| Apr 2, 2013 | 12.53 |
| Apr 1, 2013 | 12.75 |
| Mar 28, 2013 | 11.21 |
| Mar 27, 2013 | 11.28 |
| Mar 26, 2013 | 11.34 |
| Mar 25, 2013 | 11.25 |
| Mar 22, 2013 | 11.24 |
| Mar 21, 2013 | 11.29 |
| Mar 20, 2013 | 11.33 |
| Mar 19, 2013 | 11.33 |
| Mar 18, 2013 | 11.31 |
| Mar 15, 2013 | 11.37 |
| Mar 14, 2013 | 11.40 |
| Mar 13, 2013 | 11.24 |
| Mar 12, 2013 | 11.24 |
| Mar 11, 2013 | 11.35 |
| Mar 8, 2013 | 11.57 |
| Mar 7, 2013 | 11.40 |
| Mar 6, 2013 | 11.41 |
| Mar 5, 2013 | 11.39 |
| Mar 4, 2013 | 11.62 |
| Mar 1, 2013 | 11.63 |
| Feb 28, 2013 | 11.31 |
| Feb 27, 2013 | 11.34 |
| Feb 26, 2013 | 11.44 |
| Feb 25, 2013 | 11.26 |
| Feb 22, 2013 | 11.61 |
| Feb 21, 2013 | 11.57 |
| Feb 20, 2013 | 11.65 |
| Feb 19, 2013 | 11.62 |
| Feb 15, 2013 | 11.65 |
| Feb 14, 2013 | 11.67 |
| Feb 13, 2013 | 11.64 |
| Feb 12, 2013 | 11.67 |
| Feb 11, 2013 | 11.68 |
| Feb 8, 2013 | 11.80 |
| Feb 7, 2013 | 11.67 |
| Feb 6, 2013 | 11.72 |
| Feb 5, 2013 | 11.71 |
| Feb 4, 2013 | 11.68 |
| Feb 1, 2013 | 11.81 |
| Jan 31, 2013 | 11.90 |
| Jan 30, 2013 | 11.74 |
| Jan 29, 2013 | 11.57 |
| Jan 28, 2013 | 11.56 |
| Jan 25, 2013 | 11.41 |
| Jan 24, 2013 | 11.25 |
| Jan 23, 2013 | 10.35 |
| Jan 22, 2013 | 10.27 |
| Jan 18, 2013 | 10.34 |
| Jan 17, 2013 | 10.33 |
| Jan 16, 2013 | 9.88 |
| Jan 15, 2013 | 9.91 |
| Jan 14, 2013 | 10.00 |
| Jan 11, 2013 | 10.35 |
| Jan 10, 2013 | 10.26 |
| Jan 9, 2013 | 10.31 |
| Jan 8, 2013 | 10.17 |
| Jan 7, 2013 | 9.88 |
| Jan 4, 2013 | 9.87 |
| Jan 3, 2013 | 9.79 |
| Jan 2, 2013 | 9.83 |
| Dec 31, 2012 | 10.33 |
| Dec 28, 2012 | 10.30 |
| Dec 27, 2012 | 5.23 |
| Dec 26, 2012 | 5.21 |
| Dec 24, 2012 | 5.11 |
| Dec 21, 2012 | 5.16 |
| Dec 20, 2012 | 5.28 |
| Dec 19, 2012 | 5.15 |
| Dec 18, 2012 | 5.01 |
| Dec 17, 2012 | 4.57 |
| Dec 14, 2012 | 4.66 |
| Dec 13, 2012 | 4.89 |
| Dec 12, 2012 | 5.07 |
| Dec 11, 2012 | 4.96 |
| Dec 10, 2012 | 4.85 |
| Dec 7, 2012 | 4.75 |
| Dec 6, 2012 | 4.56 |
| Dec 5, 2012 | 4.77 |
| Dec 4, 2012 | 4.88 |
| Dec 3, 2012 | 5.00 |
| Nov 30, 2012 | 4.93 |
| Nov 29, 2012 | 4.60 |
| Nov 28, 2012 | 4.45 |
| Nov 27, 2012 | 4.29 |
| Nov 26, 2012 | 4.21 |
| Nov 23, 2012 | 4.17 |
| Nov 21, 2012 | 4.13 |
| Nov 20, 2012 | 4.06 |
| Nov 19, 2012 | 3.94 |
| Nov 16, 2012 | 3.72 |
| Nov 15, 2012 | 3.78 |
| Nov 14, 2012 | 3.60 |
| Nov 13, 2012 | 3.38 |
| Nov 12, 2012 | 3.53 |
| Nov 9, 2012 | 3.43 |
| Nov 8, 2012 | 3.50 |
| Nov 7, 2012 | 3.57 |
| Nov 6, 2012 | 3.98 |
| Nov 5, 2012 | 3.97 |
| Nov 2, 2012 | 3.97 |
| Nov 1, 2012 | 3.99 |
| Oct 31, 2012 | 4.18 |
| Oct 26, 2012 | 4.09 |
| Oct 25, 2012 | 4.03 |
| Oct 24, 2012 | 3.91 |
| Oct 23, 2012 | 4.00 |
| Oct 22, 2012 | 3.99 |
| Oct 19, 2012 | 3.81 |
| Oct 18, 2012 | 4.17 |
| Oct 17, 2012 | 4.24 |
| Oct 16, 2012 | 4.07 |
| Oct 15, 2012 | 4.14 |
| Oct 12, 2012 | 3.84 |
| Oct 11, 2012 | 3.91 |
| Oct 10, 2012 | 3.90 |
| Oct 9, 2012 | 3.94 |
| Oct 8, 2012 | 4.00 |
| Oct 5, 2012 | 3.93 |
| Oct 4, 2012 | 4.31 |
| Oct 3, 2012 | 4.31 |
| Oct 2, 2012 | 4.35 |
| Oct 1, 2012 | 4.37 |
| Sep 28, 2012 | 4.28 |
| Sep 27, 2012 | 2.84 |
| Sep 26, 2012 | 2.72 |
| Sep 25, 2012 | 2.69 |
| Sep 24, 2012 | 2.84 |
| Sep 21, 2012 | 3.14 |
| Sep 20, 2012 | 3.18 |
| Sep 19, 2012 | 3.21 |
| Sep 18, 2012 | 2.96 |
| Sep 17, 2012 | 2.84 |
| Sep 14, 2012 | 2.74 |
| Sep 13, 2012 | 2.64 |
| Sep 12, 2012 | 2.33 |
| Sep 11, 2012 | 2.27 |
| Sep 10, 2012 | 2.51 |
| Sep 7, 2012 | 2.51 |
| Sep 6, 2012 | 2.38 |
| Sep 5, 2012 | 2.23 |
| Sep 4, 2012 | 2.19 |
| Aug 31, 2012 | 2.37 |
| Aug 30, 2012 | 2.25 |
| Aug 29, 2012 | 2.24 |
| Aug 28, 2012 | 2.25 |
| Aug 27, 2012 | 2.21 |
| Aug 24, 2012 | 2.26 |
| Aug 23, 2012 | 2.19 |
| Aug 22, 2012 | 2.23 |
| Aug 21, 2012 | 2.20 |
| Aug 20, 2012 | 2.41 |
| Aug 17, 2012 | 2.41 |
| Aug 16, 2012 | 2.43 |
| Aug 15, 2012 | 2.19 |
| Aug 14, 2012 | 2.49 |
| Aug 13, 2012 | 2.65 |
| Aug 10, 2012 | 2.80 |
| Aug 9, 2012 | 2.67 |
| Aug 8, 2012 | 2.73 |
| Aug 7, 2012 | 2.84 |
| Aug 6, 2012 | 3.03 |
| Aug 3, 2012 | 2.93 |
| Aug 2, 2012 | 4.07 |
| Aug 1, 2012 | 4.13 |
| Jul 31, 2012 | 4.40 |
| Jul 30, 2012 | 4.48 |
| Jul 27, 2012 | 4.25 |
| Jul 26, 2012 | 4.07 |
| Jul 25, 2012 | 4.06 |
| Jul 24, 2012 | 3.62 |
| Jul 23, 2012 | 3.92 |
| Jul 20, 2012 | 4.15 |
| Jul 19, 2012 | 4.25 |
| Jul 18, 2012 | 4.32 |
| Jul 17, 2012 | 4.18 |
| Jul 16, 2012 | 3.81 |
| Jul 13, 2012 | 3.93 |
| Jul 12, 2012 | 4.05 |
| Jul 11, 2012 | 4.00 |
| Jul 10, 2012 | 4.56 |
| Jul 9, 2012 | 4.76 |
| Jul 6, 2012 | 4.63 |
| Jul 5, 2012 | 4.75 |
| Jul 3, 2012 | 4.72 |
| Jul 2, 2012 | 4.56 |
| Jun 29, 2012 | 4.66 |
| Jun 28, 2012 | 0.06 |
| Jun 27, 2012 | 0.08 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | -0.04 |
| Jun 22, 2012 | -0.01 |
| Jun 21, 2012 | 0.01 |
| Jun 20, 2012 | 0.03 |
| Jun 19, 2012 | 0.06 |
| Jun 18, 2012 | 0.08 |
| Jun 15, 2012 | -0.03 |
| Jun 14, 2012 | -0.04 |
| Jun 13, 2012 | -0.09 |
| Jun 12, 2012 | -0.10 |
| Jun 11, 2012 | -0.10 |
| Jun 8, 2012 | -0.02 |
| Jun 7, 2012 | -0.09 |
| Jun 6, 2012 | -0.11 |
| Jun 5, 2012 | -0.14 |
| Jun 4, 2012 | -0.11 |
| Jun 1, 2012 | -0.11 |
| May 31, 2012 | -0.07 |
| May 30, 2012 | -0.11 |
| May 29, 2012 | -0.12 |
| May 25, 2012 | -0.15 |
| May 24, 2012 | -0.21 |
| May 23, 2012 | -0.16 |
| May 22, 2012 | -0.17 |
| May 21, 2012 | -0.22 |
| May 18, 2012 | -0.28 |
| May 17, 2012 | -0.26 |
| May 16, 2012 | -0.18 |
| May 15, 2012 | -0.13 |
| May 14, 2012 | -0.14 |
| May 11, 2012 | -0.13 |
| May 10, 2012 | -0.09 |
| May 9, 2012 | -0.08 |
| May 8, 2012 | 0.22 |
| May 7, 2012 | 0.24 |
| May 4, 2012 | 0.22 |
| May 3, 2012 | 0.24 |
| May 2, 2012 | 0.27 |
| May 1, 2012 | 0.21 |
| Apr 30, 2012 | 0.21 |
| Apr 27, 2012 | 0.21 |
| Apr 26, 2012 | 0.22 |
| Apr 25, 2012 | 0.25 |
| Apr 24, 2012 | 0.24 |
| Apr 23, 2012 | 0.21 |
| Apr 20, 2012 | 0.21 |
| Apr 19, 2012 | 0.22 |
| Apr 18, 2012 | 0.26 |
| Apr 17, 2012 | 0.30 |
| Apr 16, 2012 | 0.29 |
| Apr 13, 2012 | 0.31 |
| Apr 12, 2012 | 0.30 |
| Apr 11, 2012 | 0.31 |
| Apr 10, 2012 | 0.28 |
| Apr 9, 2012 | 0.31 |
| Apr 5, 2012 | 0.37 |
| Apr 4, 2012 | 0.33 |
| Apr 3, 2012 | 0.36 |
| Apr 2, 2012 | 0.37 |
| Mar 30, 2012 | 0.28 |
| Mar 29, 2012 | 0.07 |
| Mar 28, 2012 | 0.08 |
| Mar 27, 2012 | 0.08 |
| Mar 26, 2012 | 0.10 |
| Mar 23, 2012 | 0.07 |
| Mar 22, 2012 | 0.08 |
| Mar 21, 2012 | 0.09 |
| Mar 20, 2012 | 0.10 |
| Mar 19, 2012 | 0.12 |
| Mar 16, 2012 | 0.11 |
| Mar 15, 2012 | 0.06 |