MACOM Technology Solutions Holdings (MTSI) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 32.19 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 84.46 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 45.25 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 174.36 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | -182.03 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 52.07 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 26.79 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 61.22 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 65.71 |
| 10 | MACOM Technology Solutions Holdings | 27.37 Bn | 26.70 Bn | 164.43 Mn | 153.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 162.18 |
| May 21, 2026 | 159.82 |
| May 20, 2026 | 157.93 |
| May 19, 2026 | 150.41 |
| May 18, 2026 | 149.55 |
| May 15, 2026 | 157.82 |
| May 14, 2026 | 161.89 |
| May 13, 2026 | 160.32 |
| May 12, 2026 | 152.42 |
| May 11, 2026 | 153.73 |
| May 8, 2026 | 151.21 |
| May 7, 2026 | 144.74 |
| May 6, 2026 | 130.17 |
| May 5, 2026 | 127.55 |
| May 4, 2026 | 122.57 |
| May 1, 2026 | 119.40 |
| Apr 30, 2026 | 118.32 |
| Apr 29, 2026 | 113.29 |
| Apr 28, 2026 | 111.60 |
| Apr 27, 2026 | 117.41 |
| Apr 24, 2026 | 120.86 |
| Apr 23, 2026 | 119.50 |
| Apr 22, 2026 | 116.39 |
| Apr 21, 2026 | 120.05 |
| Apr 20, 2026 | 118.10 |
| Apr 17, 2026 | 116.37 |
| Apr 16, 2026 | 109.84 |
| Apr 15, 2026 | 109.73 |
| Apr 14, 2026 | 110.89 |
| Apr 13, 2026 | 110.77 |
| Apr 10, 2026 | 108.45 |
| Apr 9, 2026 | 104.08 |
| Apr 8, 2026 | 103.78 |
| Apr 7, 2026 | 99.58 |
| Apr 6, 2026 | 97.92 |
| Apr 2, 2026 | 108.81 |
| Apr 1, 2026 | 104.73 |
| Mar 31, 2026 | 101.40 |
| Mar 30, 2026 | 95.66 |
| Mar 27, 2026 | 102.94 |
| Mar 26, 2026 | 104.34 |
| Mar 25, 2026 | 111.89 |
| Mar 24, 2026 | 108.32 |
| Mar 23, 2026 | 104.68 |
| Mar 20, 2026 | 99.98 |
| Mar 19, 2026 | 102.53 |
| Mar 18, 2026 | 99.95 |
| Mar 17, 2026 | 101.05 |
| Mar 16, 2026 | 102.70 |
| Mar 13, 2026 | 99.45 |
| Mar 12, 2026 | 98.60 |
| Mar 11, 2026 | 101.62 |
| Mar 10, 2026 | 100.73 |
| Mar 9, 2026 | 99.88 |
| Mar 6, 2026 | 94.75 |
| Mar 5, 2026 | 104.56 |
| Mar 4, 2026 | 109.13 |
| Mar 3, 2026 | 110.05 |
| Mar 2, 2026 | 118.05 |
| Feb 27, 2026 | 113.30 |
| Feb 26, 2026 | 112.84 |
| Feb 25, 2026 | 115.69 |
| Feb 24, 2026 | 113.37 |
| Feb 23, 2026 | 112.11 |
| Feb 20, 2026 | 111.23 |
| Feb 19, 2026 | 110.76 |
| Feb 18, 2026 | 112.68 |
| Feb 17, 2026 | 112.14 |
| Feb 13, 2026 | 111.49 |
| Feb 12, 2026 | 109.13 |
| Feb 11, 2026 | 108.19 |
| Feb 10, 2026 | 105.27 |
| Feb 9, 2026 | 107.63 |
| Feb 6, 2026 | 107.70 |
| Feb 5, 2026 | 104.02 |
| Feb 4, 2026 | 98.19 |
| Feb 3, 2026 | 103.52 |
| Feb 2, 2026 | 104.37 |
| Jan 30, 2026 | 100.03 |
| Jan 29, 2026 | 103.99 |
| Jan 28, 2026 | 103.31 |
| Jan 27, 2026 | 100.09 |
| Jan 26, 2026 | 99.95 |
| Jan 23, 2026 | 100.12 |
| Jan 22, 2026 | 102.42 |
| Jan 21, 2026 | 103.31 |
| Jan 20, 2026 | 101.23 |
| Jan 16, 2026 | 100.77 |
| Jan 15, 2026 | 99.97 |
| Jan 14, 2026 | 98.18 |
| Jan 13, 2026 | 97.50 |
| Jan 12, 2026 | 90.21 |
| Jan 9, 2026 | 79.85 |
| Jan 8, 2026 | 76.56 |
| Jan 7, 2026 | 77.91 |
| Jan 6, 2026 | 78.43 |
| Jan 5, 2026 | 77.97 |
| Jan 2, 2026 | 79.89 |
| Dec 31, 2025 | -225.37 |
| Dec 30, 2025 | -230.09 |
| Dec 29, 2025 | -228.57 |
| Dec 26, 2025 | -230.28 |
| Dec 24, 2025 | -231.33 |
| Dec 23, 2025 | -231.95 |
| Dec 22, 2025 | -230.51 |
| Dec 19, 2025 | -229.50 |
| Dec 18, 2025 | -225.62 |
| Dec 17, 2025 | -221.46 |
| Dec 16, 2025 | -231.17 |
| Dec 15, 2025 | -230.64 |
| Dec 12, 2025 | -233.36 |
| Dec 11, 2025 | -249.82 |
| Dec 10, 2025 | -245.04 |
| Dec 9, 2025 | -247.47 |
| Dec 8, 2025 | -244.13 |
| Dec 5, 2025 | -242.24 |
| Dec 4, 2025 | -246.13 |
| Dec 3, 2025 | -241.39 |
| Dec 2, 2025 | -234.09 |
| Dec 1, 2025 | -227.43 |
| Nov 28, 2025 | -230.25 |
| Nov 26, 2025 | -221.13 |
| Nov 25, 2025 | -218.26 |
| Nov 24, 2025 | -218.38 |
| Nov 21, 2025 | -208.25 |
| Nov 20, 2025 | -204.46 |
| Nov 19, 2025 | -212.59 |
| Nov 18, 2025 | -208.18 |
| Nov 17, 2025 | -210.30 |
| Nov 14, 2025 | -213.82 |
| Nov 13, 2025 | -213.47 |
| Nov 12, 2025 | -224.86 |
| Nov 11, 2025 | -223.66 |
| Nov 10, 2025 | -234.76 |
| Nov 7, 2025 | -223.72 |
| Nov 6, 2025 | -219.63 |
| Nov 5, 2025 | -196.95 |
| Nov 4, 2025 | -189.64 |
| Nov 3, 2025 | -197.62 |
| Oct 31, 2025 | -194.91 |
| Oct 30, 2025 | -198.17 |
| Oct 29, 2025 | -200.87 |
| Oct 28, 2025 | -194.58 |
| Oct 27, 2025 | -192.62 |
| Oct 24, 2025 | -185.33 |
| Oct 23, 2025 | -183.30 |
| Oct 22, 2025 | -178.83 |
| Oct 21, 2025 | -183.43 |
| Oct 20, 2025 | -184.64 |
| Oct 17, 2025 | -180.03 |
| Oct 16, 2025 | -181.50 |
| Oct 15, 2025 | -180.04 |
| Oct 14, 2025 | -173.08 |
| Oct 13, 2025 | -171.75 |
| Oct 10, 2025 | -160.76 |
| Oct 9, 2025 | -174.97 |
| Oct 8, 2025 | -175.25 |
| Oct 7, 2025 | -168.38 |
| Oct 6, 2025 | -173.30 |
| Oct 3, 2025 | -167.64 |
| Oct 2, 2025 | -132.05 |
| Oct 1, 2025 | -130.47 |
| Sep 30, 2025 | -128.34 |
| Sep 29, 2025 | -127.10 |
| Sep 26, 2025 | -133.39 |
| Sep 25, 2025 | -127.71 |
| Sep 24, 2025 | -130.58 |
| Sep 23, 2025 | -132.78 |
| Sep 22, 2025 | -133.49 |
| Sep 19, 2025 | -131.05 |
| Sep 18, 2025 | -133.74 |
| Sep 17, 2025 | -135.95 |
| Sep 16, 2025 | -135.24 |
| Sep 15, 2025 | -135.48 |
| Sep 12, 2025 | -135.95 |
| Sep 11, 2025 | -135.12 |
| Sep 10, 2025 | -135.77 |
| Sep 9, 2025 | -133.80 |
| Sep 8, 2025 | -134.28 |
| Sep 5, 2025 | -133.88 |
| Sep 4, 2025 | -135.97 |
| Sep 3, 2025 | -134.20 |
| Sep 2, 2025 | -135.10 |
| Aug 29, 2025 | -132.11 |
| Aug 28, 2025 | -138.03 |
| Aug 27, 2025 | -133.64 |
| Aug 26, 2025 | -132.30 |
| Aug 25, 2025 | -130.61 |
| Aug 22, 2025 | -130.05 |
| Aug 21, 2025 | -127.40 |
| Aug 20, 2025 | -124.90 |
| Aug 19, 2025 | -124.74 |
| Aug 18, 2025 | -128.40 |
| Aug 15, 2025 | -126.90 |
| Aug 14, 2025 | -129.28 |
| Aug 13, 2025 | -129.89 |
| Aug 12, 2025 | -129.33 |
| Aug 11, 2025 | -122.01 |
| Aug 8, 2025 | -124.68 |
| Aug 7, 2025 | -131.70 |
| Aug 6, 2025 | -143.33 |
| Aug 5, 2025 | -141.53 |
| Aug 4, 2025 | -144.33 |
| Aug 1, 2025 | -140.53 |
| Jul 31, 2025 | -141.38 |
| Jul 30, 2025 | -144.35 |
| Jul 29, 2025 | -144.35 |
| Jul 28, 2025 | -143.90 |
| Jul 25, 2025 | -141.93 |
| Jul 24, 2025 | -141.54 |
| Jul 23, 2025 | -141.43 |
| Jul 22, 2025 | -140.99 |
| Jul 21, 2025 | -144.93 |
| Jul 18, 2025 | -146.51 |
| Jul 17, 2025 | -146.14 |
| Jul 16, 2025 | -142.02 |
| Jul 15, 2025 | -141.55 |
| Jul 14, 2025 | -140.86 |
| Jul 11, 2025 | -140.41 |
| Jul 10, 2025 | -141.43 |
| Jul 9, 2025 | -144.18 |
| Jul 8, 2025 | -141.62 |
| Jul 7, 2025 | -142.31 |
| Jul 3, 2025 | -119.22 |
| Jul 2, 2025 | -118.48 |
| Jul 1, 2025 | -116.42 |
| Jun 30, 2025 | -121.43 |
| Jun 27, 2025 | -120.38 |
| Jun 26, 2025 | -120.53 |
| Jun 25, 2025 | -117.94 |
| Jun 24, 2025 | -118.51 |
| Jun 23, 2025 | -117.50 |
| Jun 20, 2025 | -116.09 |
| Jun 18, 2025 | -113.83 |
| Jun 17, 2025 | -110.78 |
| Jun 16, 2025 | -111.17 |
| Jun 13, 2025 | -109.30 |
| Jun 12, 2025 | -112.11 |
| Jun 11, 2025 | -111.27 |
| Jun 10, 2025 | -108.70 |
| Jun 9, 2025 | -107.03 |
| Jun 6, 2025 | -105.97 |
| Jun 5, 2025 | -108.19 |
| Jun 4, 2025 | -107.97 |
| Jun 3, 2025 | -107.51 |
| Jun 2, 2025 | -104.86 |
| May 30, 2025 | -103.06 |
| May 29, 2025 | -104.66 |
| May 28, 2025 | -104.02 |
| May 27, 2025 | -104.81 |
| May 23, 2025 | -103.08 |
| May 22, 2025 | -103.00 |
| May 21, 2025 | -102.86 |
| May 20, 2025 | -104.67 |
| May 19, 2025 | -103.84 |
| May 16, 2025 | -104.63 |
| May 15, 2025 | -103.84 |
| May 14, 2025 | -104.70 |
| May 13, 2025 | -104.45 |
| May 12, 2025 | -103.91 |
| May 9, 2025 | -100.07 |
| May 8, 2025 | -101.41 |
| May 7, 2025 | -96.08 |
| May 6, 2025 | -93.81 |
| May 5, 2025 | -96.37 |
| May 2, 2025 | -95.15 |
| May 1, 2025 | -90.02 |
| Apr 30, 2025 | -87.92 |
| Apr 29, 2025 | -87.44 |
| Apr 28, 2025 | -88.19 |
| Apr 25, 2025 | -90.07 |
| Apr 24, 2025 | -89.56 |
| Apr 23, 2025 | -85.51 |
| Apr 22, 2025 | -81.25 |
| Apr 21, 2025 | -80.86 |
| Apr 17, 2025 | -82.45 |
| Apr 16, 2025 | -82.40 |
| Apr 15, 2025 | -84.31 |
| Apr 14, 2025 | -84.03 |
| Apr 11, 2025 | -82.90 |
| Apr 10, 2025 | -84.13 |
| Apr 9, 2025 | -90.33 |
| Apr 8, 2025 | -74.27 |
| Apr 7, 2025 | -76.12 |
| Apr 4, 2025 | -75.98 |
| Apr 3, 2025 | -65.84 |
| Apr 2, 2025 | -74.13 |
| Apr 1, 2025 | -72.38 |
| Mar 31, 2025 | -71.70 |
| Mar 28, 2025 | -70.34 |
| Mar 27, 2025 | -72.79 |
| Mar 26, 2025 | -75.46 |
| Mar 25, 2025 | -80.17 |
| Mar 24, 2025 | -80.60 |
| Mar 21, 2025 | -76.35 |
| Mar 20, 2025 | -77.61 |
| Mar 19, 2025 | -78.51 |
| Mar 18, 2025 | -76.64 |
| Mar 17, 2025 | -78.89 |
| Mar 14, 2025 | -77.91 |
| Mar 13, 2025 | -74.44 |
| Mar 12, 2025 | -76.41 |
| Mar 11, 2025 | -72.09 |
| Mar 10, 2025 | -69.20 |
| Mar 7, 2025 | -73.39 |
| Mar 6, 2025 | -74.29 |
| Mar 5, 2025 | -79.73 |
| Mar 4, 2025 | -78.40 |
| Mar 3, 2025 | -77.84 |
| Feb 28, 2025 | -82.61 |
| Feb 27, 2025 | -80.54 |
| Feb 26, 2025 | -84.79 |
| Feb 25, 2025 | -83.08 |
| Feb 24, 2025 | -85.19 |
| Feb 21, 2025 | -86.18 |
| Feb 20, 2025 | -88.58 |
| Feb 19, 2025 | -88.39 |
| Feb 18, 2025 | -88.94 |
| Feb 14, 2025 | -87.94 |
| Feb 13, 2025 | -87.21 |
| Feb 12, 2025 | -87.05 |
| Feb 11, 2025 | -87.34 |
| Feb 10, 2025 | -87.68 |
| Feb 7, 2025 | -90.86 |
| Feb 6, 2025 | -92.50 |
| Feb 5, 2025 | -96.95 |
| Feb 4, 2025 | -94.71 |
| Feb 3, 2025 | -94.53 |
| Jan 31, 2025 | -94.46 |
| Jan 30, 2025 | -93.47 |
| Jan 29, 2025 | -90.64 |
| Jan 28, 2025 | -88.51 |
| Jan 27, 2025 | -87.36 |
| Jan 24, 2025 | -102.98 |
| Jan 23, 2025 | -104.31 |
| Jan 22, 2025 | -105.26 |
| Jan 21, 2025 | -106.27 |
| Jan 17, 2025 | -103.86 |
| Jan 16, 2025 | -101.98 |
| Jan 15, 2025 | -100.64 |
| Jan 14, 2025 | -97.29 |
| Jan 13, 2025 | -93.29 |
| Jan 10, 2025 | -94.91 |
| Jan 8, 2025 | -96.82 |
| Jan 7, 2025 | -96.75 |
| Jan 6, 2025 | -99.71 |
| Jan 3, 2025 | -97.52 |
| Jan 2, 2025 | 119.84 |
| Dec 31, 2024 | 120.29 |
| Dec 30, 2024 | 120.25 |
| Dec 27, 2024 | 123.65 |
| Dec 26, 2024 | 125.28 |
| Dec 24, 2024 | 125.76 |
| Dec 23, 2024 | 124.72 |
| Dec 20, 2024 | 125.20 |
| Dec 19, 2024 | 126.79 |
| Dec 18, 2024 | 122.68 |
| Dec 17, 2024 | 127.94 |
| Dec 16, 2024 | 130.48 |
| Dec 13, 2024 | 128.74 |
| Dec 12, 2024 | 126.38 |
| Dec 11, 2024 | 127.75 |
| Dec 10, 2024 | 125.00 |
| Dec 9, 2024 | 127.66 |
| Dec 6, 2024 | 128.77 |
| Dec 5, 2024 | 127.72 |
| Dec 4, 2024 | 131.91 |
| Dec 3, 2024 | 130.58 |
| Dec 2, 2024 | 126.76 |
| Nov 29, 2024 | 122.98 |
| Nov 27, 2024 | 121.92 |
| Nov 26, 2024 | 124.67 |
| Nov 25, 2024 | 125.34 |
| Nov 22, 2024 | 124.54 |
| Nov 21, 2024 | 121.60 |
| Nov 20, 2024 | 118.11 |
| Nov 19, 2024 | 116.00 |
| Nov 18, 2024 | 114.10 |
| Nov 15, 2024 | 113.89 |
| Nov 14, 2024 | 117.37 |
| Nov 13, 2024 | 119.18 |
| Nov 12, 2024 | 122.09 |
| Nov 11, 2024 | 124.53 |
| Nov 8, 2024 | 127.65 |
| Nov 7, 2024 | 128.83 |
| Nov 6, 2024 | 112.89 |
| Nov 5, 2024 | 108.05 |
| Nov 4, 2024 | 105.37 |
| Nov 1, 2024 | 104.31 |
| Oct 31, 2024 | 104.07 |
| Oct 30, 2024 | 109.08 |
| Oct 29, 2024 | 110.72 |
| Oct 28, 2024 | 108.83 |
| Oct 25, 2024 | 112.69 |
| Oct 24, 2024 | 108.31 |
| Oct 23, 2024 | 107.01 |
| Oct 22, 2024 | 105.36 |
| Oct 21, 2024 | 105.63 |
| Oct 18, 2024 | 105.37 |
| Oct 17, 2024 | 104.32 |
| Oct 16, 2024 | 105.25 |
| Oct 15, 2024 | 105.02 |
| Oct 14, 2024 | 108.00 |
| Oct 11, 2024 | 107.56 |
| Oct 10, 2024 | 105.52 |
| Oct 9, 2024 | 105.80 |
| Oct 8, 2024 | 104.44 |
| Oct 7, 2024 | 101.66 |
| Oct 4, 2024 | 102.06 |
| Oct 3, 2024 | 100.09 |
| Oct 2, 2024 | 100.53 |
| Oct 1, 2024 | 99.07 |
| Sep 30, 2024 | 103.02 |
| Sep 27, 2024 | 103.26 |
| Sep 26, 2024 | 112.14 |
| Sep 25, 2024 | 105.09 |
| Sep 24, 2024 | 105.19 |
| Sep 23, 2024 | 105.96 |
| Sep 20, 2024 | 102.67 |
| Sep 19, 2024 | 104.52 |
| Sep 18, 2024 | 99.02 |
| Sep 17, 2024 | 100.53 |
| Sep 16, 2024 | 99.94 |
| Sep 13, 2024 | 100.45 |
| Sep 12, 2024 | 100.14 |
| Sep 11, 2024 | 100.38 |
| Sep 10, 2024 | 95.59 |
| Sep 9, 2024 | 96.16 |
| Sep 6, 2024 | 94.72 |
| Sep 5, 2024 | 98.08 |
| Sep 4, 2024 | 99.07 |
| Sep 3, 2024 | 97.00 |
| Aug 30, 2024 | 108.15 |
| Aug 29, 2024 | 108.25 |
| Aug 28, 2024 | 104.44 |
| Aug 27, 2024 | 103.50 |
| Aug 26, 2024 | 103.33 |
| Aug 23, 2024 | 105.94 |
| Aug 22, 2024 | 103.47 |
| Aug 21, 2024 | 105.57 |
| Aug 20, 2024 | 104.53 |
| Aug 19, 2024 | 105.16 |
| Aug 16, 2024 | 105.26 |
| Aug 15, 2024 | 104.95 |
| Aug 14, 2024 | 101.64 |
| Aug 13, 2024 | 101.92 |
| Aug 12, 2024 | 100.56 |
| Aug 9, 2024 | 100.41 |
| Aug 8, 2024 | 99.88 |
| Aug 7, 2024 | 94.98 |
| Aug 6, 2024 | 96.23 |
| Aug 5, 2024 | 95.10 |
| Aug 2, 2024 | 96.17 |
| Aug 1, 2024 | 98.66 |
| Jul 31, 2024 | 99.92 |
| Jul 30, 2024 | 95.03 |
| Jul 29, 2024 | 98.55 |
| Jul 26, 2024 | 99.17 |
| Jul 25, 2024 | 96.81 |
| Jul 24, 2024 | 100.58 |
| Jul 23, 2024 | 105.45 |
| Jul 22, 2024 | 105.66 |
| Jul 19, 2024 | 103.24 |
| Jul 18, 2024 | 103.91 |
| Jul 17, 2024 | 106.57 |
| Jul 16, 2024 | 116.14 |
| Jul 15, 2024 | 112.52 |
| Jul 12, 2024 | 111.69 |
| Jul 11, 2024 | 113.00 |
| Jul 10, 2024 | 114.57 |
| Jul 9, 2024 | 114.67 |
| Jul 8, 2024 | 116.93 |
| Jul 5, 2024 | 112.98 |
| Jul 3, 2024 | 110.81 |
| Jul 2, 2024 | 110.65 |
| Jul 1, 2024 | 109.27 |
| Jun 28, 2024 | 110.37 |
| Jun 27, 2024 | 121.83 |
| Jun 26, 2024 | 120.26 |
| Jun 25, 2024 | 117.89 |
| Jun 24, 2024 | 118.28 |
| Jun 21, 2024 | 117.52 |
| Jun 20, 2024 | 116.67 |
| Jun 18, 2024 | 119.09 |
| Jun 17, 2024 | 118.96 |
| Jun 14, 2024 | 115.82 |
| Jun 13, 2024 | 116.43 |
| Jun 12, 2024 | 116.96 |
| Jun 11, 2024 | 114.03 |
| Jun 10, 2024 | 113.57 |
| Jun 7, 2024 | 112.67 |
| Jun 6, 2024 | 114.30 |
| Jun 5, 2024 | 113.82 |
| Jun 4, 2024 | 110.66 |
| Jun 3, 2024 | 113.26 |
| May 31, 2024 | 112.38 |
| May 30, 2024 | 112.48 |
| May 29, 2024 | 113.30 |
| May 28, 2024 | 116.14 |
| May 24, 2024 | 113.70 |
| May 23, 2024 | 112.70 |
| May 22, 2024 | 112.40 |
| May 21, 2024 | 113.73 |
| May 20, 2024 | 113.76 |
| May 17, 2024 | 112.06 |
| May 16, 2024 | 112.89 |
| May 15, 2024 | 114.86 |
| May 14, 2024 | 114.31 |
| May 13, 2024 | 114.01 |
| May 10, 2024 | 113.27 |
| May 9, 2024 | 112.66 |
| May 8, 2024 | 112.70 |
| May 7, 2024 | 114.44 |
| May 6, 2024 | 115.01 |
| May 3, 2024 | 114.28 |
| May 2, 2024 | 109.98 |
| May 1, 2024 | 110.13 |
| Apr 30, 2024 | 113.28 |
| Apr 29, 2024 | 115.56 |
| Apr 26, 2024 | 113.01 |
| Apr 25, 2024 | 111.76 |
| Apr 24, 2024 | 111.91 |
| Apr 23, 2024 | 109.78 |
| Apr 22, 2024 | 106.20 |
| Apr 19, 2024 | 103.12 |
| Apr 18, 2024 | 105.73 |
| Apr 17, 2024 | 107.10 |
| Apr 16, 2024 | 110.94 |
| Apr 15, 2024 | 108.34 |
| Apr 12, 2024 | 109.33 |
| Apr 11, 2024 | 113.87 |
| Apr 10, 2024 | 110.51 |
| Apr 9, 2024 | 114.20 |
| Apr 8, 2024 | 112.67 |
| Apr 5, 2024 | 111.86 |
| Apr 4, 2024 | 109.51 |
| Apr 3, 2024 | 112.70 |
| Apr 2, 2024 | 110.09 |
| Apr 1, 2024 | 108.47 |
| Mar 28, 2024 | 91.09 |
| Mar 27, 2024 | 90.99 |
| Mar 26, 2024 | 90.42 |
| Mar 25, 2024 | 92.20 |
| Mar 22, 2024 | 93.40 |
| Mar 21, 2024 | 93.60 |
| Mar 20, 2024 | 89.76 |
| Mar 19, 2024 | 86.67 |
| Mar 18, 2024 | 86.74 |
| Mar 15, 2024 | 85.23 |
| Mar 14, 2024 | 85.65 |
| Mar 13, 2024 | 87.00 |
| Mar 12, 2024 | 88.82 |
| Mar 11, 2024 | 88.43 |
| Mar 8, 2024 | 89.03 |
| Mar 7, 2024 | 93.82 |
| Mar 6, 2024 | 89.72 |
| Mar 5, 2024 | 86.57 |
| Mar 4, 2024 | 89.57 |
| Mar 1, 2024 | 88.27 |
| Feb 29, 2024 | 84.12 |
| Feb 28, 2024 | 81.99 |
| Feb 27, 2024 | 81.73 |
| Feb 26, 2024 | 83.55 |
| Feb 23, 2024 | 82.41 |
| Feb 22, 2024 | 83.35 |
| Feb 21, 2024 | 80.70 |
| Feb 20, 2024 | 79.76 |
| Feb 16, 2024 | 81.55 |
| Feb 15, 2024 | 82.10 |
| Feb 14, 2024 | 81.81 |
| Feb 13, 2024 | 80.20 |
| Feb 12, 2024 | 80.98 |
| Feb 9, 2024 | 79.63 |
| Feb 8, 2024 | 78.52 |
| Feb 7, 2024 | 76.97 |
| Feb 6, 2024 | 76.11 |
| Feb 5, 2024 | 77.40 |
| Feb 2, 2024 | 76.44 |
| Feb 1, 2024 | 80.04 |
| Jan 31, 2024 | 82.12 |
| Jan 30, 2024 | 83.89 |
| Jan 29, 2024 | 85.33 |
| Jan 26, 2024 | 83.21 |
| Jan 25, 2024 | 85.41 |
| Jan 24, 2024 | 85.55 |
| Jan 23, 2024 | 87.30 |
| Jan 22, 2024 | 88.11 |
| Jan 19, 2024 | 86.01 |
| Jan 18, 2024 | 84.65 |
| Jan 17, 2024 | 81.02 |
| Jan 16, 2024 | 82.07 |
| Jan 12, 2024 | 80.24 |
| Jan 11, 2024 | 79.72 |
| Jan 10, 2024 | 80.08 |
| Jan 9, 2024 | 79.66 |
| Jan 8, 2024 | 80.63 |
| Jan 5, 2024 | 77.93 |
| Jan 4, 2024 | 78.81 |
| Jan 3, 2024 | 81.64 |
| Jan 2, 2024 | 85.98 |
| Dec 29, 2023 | 88.52 |
| Dec 28, 2023 | 73.22 |
| Dec 27, 2023 | 73.88 |
| Dec 26, 2023 | 74.04 |
| Dec 22, 2023 | 73.15 |
| Dec 21, 2023 | 72.91 |
| Dec 20, 2023 | 71.05 |
| Dec 19, 2023 | 72.88 |
| Dec 18, 2023 | 72.08 |
| Dec 15, 2023 | 72.01 |
| Dec 14, 2023 | 71.39 |
| Dec 13, 2023 | 69.72 |
| Dec 12, 2023 | 68.32 |
| Dec 11, 2023 | 67.98 |
| Dec 8, 2023 | 66.96 |
| Dec 7, 2023 | 65.74 |
| Dec 6, 2023 | 65.25 |
| Dec 5, 2023 | 65.78 |
| Dec 4, 2023 | 65.97 |
| Dec 1, 2023 | 66.21 |
| Nov 30, 2023 | 65.10 |
| Nov 29, 2023 | 64.75 |
| Nov 28, 2023 | 64.29 |
| Nov 27, 2023 | 65.64 |
| Nov 24, 2023 | 65.41 |
| Nov 22, 2023 | 65.27 |
| Nov 21, 2023 | 64.18 |
| Nov 20, 2023 | 65.14 |
| Nov 17, 2023 | 64.41 |
| Nov 16, 2023 | 62.84 |
| Nov 15, 2023 | 63.50 |
| Nov 14, 2023 | 63.51 |
| Nov 13, 2023 | 60.72 |
| Nov 10, 2023 | 59.77 |
| Nov 9, 2023 | 56.13 |
| Nov 8, 2023 | 56.60 |
| Nov 7, 2023 | 57.30 |
| Nov 6, 2023 | 57.16 |
| Nov 3, 2023 | 58.17 |
| Nov 2, 2023 | 56.40 |
| Nov 1, 2023 | 54.74 |
| Oct 31, 2023 | 54.68 |
| Oct 30, 2023 | 54.45 |
| Oct 27, 2023 | 55.81 |
| Oct 26, 2023 | 54.90 |
| Oct 25, 2023 | 55.90 |
| Oct 24, 2023 | 58.11 |
| Oct 23, 2023 | 57.12 |
| Oct 20, 2023 | 58.40 |
| Oct 19, 2023 | 59.43 |
| Oct 18, 2023 | 60.71 |
| Oct 17, 2023 | 61.47 |
| Oct 16, 2023 | 62.18 |
| Oct 13, 2023 | 61.77 |
| Oct 12, 2023 | 64.10 |
| Oct 11, 2023 | 64.41 |
| Oct 10, 2023 | 64.12 |
| Oct 9, 2023 | 63.69 |
| Oct 6, 2023 | 63.33 |
| Oct 5, 2023 | 61.09 |
| Oct 4, 2023 | 62.84 |
| Oct 3, 2023 | 62.45 |
| Oct 2, 2023 | 63.36 |
| Sep 29, 2023 | 63.24 |
| Sep 28, 2023 | 18.80 |
| Sep 27, 2023 | 18.43 |
| Sep 26, 2023 | 17.92 |
| Sep 25, 2023 | 18.04 |
| Sep 22, 2023 | 17.82 |
| Sep 21, 2023 | 17.54 |
| Sep 20, 2023 | 17.75 |
| Sep 19, 2023 | 17.67 |
| Sep 18, 2023 | 17.72 |
| Sep 15, 2023 | 17.84 |
| Sep 14, 2023 | 18.31 |
| Sep 13, 2023 | 18.05 |
| Sep 12, 2023 | 17.95 |
| Sep 11, 2023 | 18.08 |
| Sep 8, 2023 | 18.17 |
| Sep 7, 2023 | 18.41 |
| Sep 6, 2023 | 18.79 |
| Sep 5, 2023 | 18.54 |
| Sep 1, 2023 | 19.02 |
| Aug 31, 2023 | 19.35 |
| Aug 30, 2023 | 18.99 |
| Aug 29, 2023 | 18.67 |
| Aug 28, 2023 | 18.44 |
| Aug 25, 2023 | 18.32 |
| Aug 24, 2023 | 18.22 |
| Aug 23, 2023 | 18.31 |
| Aug 22, 2023 | 17.76 |
| Aug 21, 2023 | 16.57 |
| Aug 18, 2023 | 16.46 |
| Aug 17, 2023 | 16.35 |
| Aug 16, 2023 | 16.80 |
| Aug 15, 2023 | 17.51 |
| Aug 14, 2023 | 17.58 |
| Aug 11, 2023 | 17.02 |
| Aug 10, 2023 | 17.14 |
| Aug 9, 2023 | 17.26 |
| Aug 8, 2023 | 17.35 |
| Aug 7, 2023 | 17.70 |
| Aug 4, 2023 | 17.06 |
| Aug 3, 2023 | 17.11 |
| Aug 2, 2023 | 15.39 |
| Aug 1, 2023 | 15.90 |
| Jul 31, 2023 | 16.00 |
| Jul 28, 2023 | 15.77 |
| Jul 27, 2023 | 15.58 |
| Jul 26, 2023 | 15.50 |
| Jul 25, 2023 | 15.57 |
| Jul 24, 2023 | 15.08 |
| Jul 21, 2023 | 14.97 |
| Jul 20, 2023 | 14.73 |
| Jul 19, 2023 | 15.10 |
| Jul 18, 2023 | 14.99 |
| Jul 17, 2023 | 15.19 |
| Jul 14, 2023 | 14.98 |
| Jul 13, 2023 | 15.62 |
| Jul 12, 2023 | 15.31 |
| Jul 11, 2023 | 14.83 |
| Jul 10, 2023 | 14.67 |
| Jul 7, 2023 | 14.18 |
| Jul 6, 2023 | 14.12 |
| Jul 5, 2023 | 14.45 |
| Jul 3, 2023 | 14.91 |
| Jun 30, 2023 | 15.00 |
| Jun 29, 2023 | 13.69 |
| Jun 28, 2023 | 13.42 |
| Jun 27, 2023 | 13.53 |
| Jun 26, 2023 | 13.05 |
| Jun 23, 2023 | 12.72 |
| Jun 22, 2023 | 13.00 |
| Jun 21, 2023 | 12.95 |
| Jun 20, 2023 | 13.30 |
| Jun 16, 2023 | 13.07 |
| Jun 15, 2023 | 13.19 |
| Jun 14, 2023 | 13.30 |
| Jun 13, 2023 | 13.33 |
| Jun 12, 2023 | 13.19 |
| Jun 9, 2023 | 12.85 |
| Jun 8, 2023 | 12.98 |
| Jun 7, 2023 | 12.96 |
| Jun 6, 2023 | 12.72 |
| Jun 5, 2023 | 12.70 |
| Jun 2, 2023 | 13.14 |
| Jun 1, 2023 | 13.13 |
| May 31, 2023 | 12.84 |
| May 30, 2023 | 12.89 |
| May 26, 2023 | 13.11 |
| May 25, 2023 | 12.52 |
| May 24, 2023 | 12.24 |
| May 23, 2023 | 12.58 |
| May 22, 2023 | 12.81 |
| May 19, 2023 | 12.70 |
| May 18, 2023 | 12.81 |
| May 17, 2023 | 12.73 |
| May 16, 2023 | 12.26 |
| May 15, 2023 | 12.26 |
| May 12, 2023 | 11.94 |
| May 11, 2023 | 11.91 |
| May 10, 2023 | 11.97 |
| May 9, 2023 | 11.55 |
| May 8, 2023 | 11.79 |
| May 5, 2023 | 12.11 |
| May 4, 2023 | 11.77 |
| May 3, 2023 | 12.24 |
| May 2, 2023 | 12.29 |
| May 1, 2023 | 12.54 |
| Apr 28, 2023 | 12.52 |
| Apr 27, 2023 | 12.39 |
| Apr 26, 2023 | 12.78 |
| Apr 25, 2023 | 12.80 |
| Apr 24, 2023 | 13.53 |
| Apr 21, 2023 | 13.56 |
| Apr 20, 2023 | 13.50 |
| Apr 19, 2023 | 13.56 |
| Apr 18, 2023 | 13.55 |
| Apr 17, 2023 | 13.66 |
| Apr 14, 2023 | 13.56 |
| Apr 13, 2023 | 13.75 |
| Apr 12, 2023 | 13.60 |
| Apr 11, 2023 | 13.91 |
| Apr 10, 2023 | 14.08 |
| Apr 6, 2023 | 13.70 |
| Apr 5, 2023 | 14.07 |
| Apr 4, 2023 | 14.29 |
| Apr 3, 2023 | 15.04 |
| Mar 31, 2023 | 15.20 |
| Mar 30, 2023 | 14.74 |
| Mar 29, 2023 | 14.72 |
| Mar 28, 2023 | 14.35 |
| Mar 27, 2023 | 14.87 |
| Mar 24, 2023 | 14.86 |
| Mar 23, 2023 | 15.02 |
| Mar 22, 2023 | 14.81 |
| Mar 21, 2023 | 15.21 |
| Mar 20, 2023 | 15.09 |
| Mar 17, 2023 | 14.59 |
| Mar 16, 2023 | 14.90 |
| Mar 15, 2023 | 14.53 |
| Mar 14, 2023 | 14.99 |
| Mar 13, 2023 | 14.60 |
| Mar 10, 2023 | 14.83 |
| Mar 9, 2023 | 15.25 |
| Mar 8, 2023 | 15.33 |
| Mar 7, 2023 | 14.93 |
| Mar 6, 2023 | 14.93 |
| Mar 3, 2023 | 15.11 |
| Mar 2, 2023 | 14.80 |
| Mar 1, 2023 | 14.58 |
| Feb 28, 2023 | 14.52 |
| Feb 27, 2023 | 14.43 |
| Feb 24, 2023 | 14.21 |
| Feb 23, 2023 | 14.27 |
| Feb 22, 2023 | 13.81 |
| Feb 21, 2023 | 13.80 |
| Feb 17, 2023 | 14.40 |
| Feb 16, 2023 | 14.38 |
| Feb 15, 2023 | 14.40 |
| Feb 14, 2023 | 14.35 |
| Feb 13, 2023 | 14.35 |
| Feb 10, 2023 | 14.03 |
| Feb 9, 2023 | 14.30 |
| Feb 8, 2023 | 14.28 |
| Feb 7, 2023 | 14.54 |
| Feb 6, 2023 | 13.96 |
| Feb 3, 2023 | 13.98 |
| Feb 2, 2023 | 14.09 |
| Feb 1, 2023 | 14.52 |
| Jan 31, 2023 | 14.20 |
| Jan 30, 2023 | 13.96 |
| Jan 27, 2023 | 14.46 |
| Jan 26, 2023 | 14.44 |
| Jan 25, 2023 | 14.11 |
| Jan 24, 2023 | 14.02 |
| Jan 23, 2023 | 13.98 |
| Jan 20, 2023 | 13.24 |
| Jan 19, 2023 | 13.07 |
| Jan 18, 2023 | 13.87 |
| Jan 17, 2023 | 13.71 |
| Jan 13, 2023 | 13.60 |
| Jan 12, 2023 | 13.37 |
| Jan 11, 2023 | 13.56 |
| Jan 10, 2023 | 13.95 |
| Jan 9, 2023 | 13.94 |
| Jan 6, 2023 | 13.75 |
| Jan 5, 2023 | 13.14 |
| Jan 4, 2023 | 13.21 |
| Jan 3, 2023 | 13.04 |
| Dec 30, 2022 | 13.34 |
| Dec 29, 2022 | 9.98 |
| Dec 28, 2022 | 9.64 |
| Dec 27, 2022 | 9.86 |
| Dec 23, 2022 | 10.04 |
| Dec 22, 2022 | 10.18 |
| Dec 21, 2022 | 10.47 |
| Dec 20, 2022 | 10.19 |
| Dec 19, 2022 | 10.11 |
| Dec 16, 2022 | 10.40 |
| Dec 15, 2022 | 10.43 |
| Dec 14, 2022 | 10.85 |
| Dec 13, 2022 | 11.11 |
| Dec 12, 2022 | 10.94 |
| Dec 9, 2022 | 10.91 |
| Dec 8, 2022 | 10.79 |
| Dec 7, 2022 | 10.66 |
| Dec 6, 2022 | 10.59 |
| Dec 5, 2022 | 10.74 |
| Dec 2, 2022 | 10.92 |
| Dec 1, 2022 | 10.85 |
| Nov 30, 2022 | 10.90 |
| Nov 29, 2022 | 10.42 |
| Nov 28, 2022 | 10.51 |
| Nov 25, 2022 | 10.86 |
| Nov 23, 2022 | 10.96 |
| Nov 22, 2022 | 10.98 |
| Nov 21, 2022 | 10.84 |
| Nov 18, 2022 | 10.96 |
| Nov 17, 2022 | 11.00 |
| Nov 16, 2022 | 10.98 |
| Nov 15, 2022 | 11.40 |
| Nov 14, 2022 | 11.17 |
| Nov 11, 2022 | 11.28 |
| Nov 10, 2022 | 10.96 |
| Nov 9, 2022 | 10.42 |
| Nov 8, 2022 | 10.55 |
| Nov 7, 2022 | 10.14 |
| Nov 4, 2022 | 10.25 |
| Nov 3, 2022 | 9.57 |
| Nov 2, 2022 | 9.12 |
| Nov 1, 2022 | 9.36 |
| Oct 31, 2022 | 9.19 |
| Oct 28, 2022 | 9.32 |
| Oct 27, 2022 | 8.91 |
| Oct 26, 2022 | 8.83 |
| Oct 25, 2022 | 9.12 |
| Oct 24, 2022 | 8.65 |
| Oct 21, 2022 | 8.70 |
| Oct 20, 2022 | 8.38 |
| Oct 19, 2022 | 8.30 |
| Oct 18, 2022 | 8.33 |
| Oct 17, 2022 | 8.23 |
| Oct 14, 2022 | 8.00 |
| Oct 13, 2022 | 8.31 |
| Oct 12, 2022 | 8.09 |
| Oct 11, 2022 | 8.38 |
| Oct 10, 2022 | 8.59 |
| Oct 7, 2022 | 8.96 |
| Oct 6, 2022 | 9.19 |
| Oct 5, 2022 | 9.14 |
| Oct 4, 2022 | 8.97 |
| Oct 3, 2022 | 8.60 |
| Sep 30, 2022 | 8.22 |
| Sep 29, 2022 | 16.99 |
| Sep 28, 2022 | 17.40 |
| Sep 27, 2022 | 17.01 |
| Sep 26, 2022 | 16.79 |
| Sep 23, 2022 | 16.84 |
| Sep 22, 2022 | 17.11 |
| Sep 21, 2022 | 17.43 |
| Sep 20, 2022 | 17.56 |
| Sep 19, 2022 | 17.65 |
| Sep 16, 2022 | 17.37 |
| Sep 15, 2022 | 17.76 |
| Sep 14, 2022 | 18.02 |
| Sep 13, 2022 | 17.61 |
| Sep 12, 2022 | 18.42 |
| Sep 9, 2022 | 18.30 |
| Sep 8, 2022 | 17.77 |
| Sep 7, 2022 | 17.37 |
| Sep 6, 2022 | 17.03 |
| Sep 2, 2022 | 17.18 |
| Sep 1, 2022 | 16.97 |
| Aug 31, 2022 | 17.68 |
| Aug 30, 2022 | 17.99 |
| Aug 29, 2022 | 18.24 |
| Aug 26, 2022 | 18.52 |
| Aug 25, 2022 | 19.56 |
| Aug 24, 2022 | 19.06 |
| Aug 23, 2022 | 19.05 |
| Aug 22, 2022 | 18.59 |
| Aug 19, 2022 | 19.35 |
| Aug 18, 2022 | 19.67 |
| Aug 17, 2022 | 19.18 |
| Aug 16, 2022 | 19.96 |
| Aug 15, 2022 | 20.75 |
| Aug 12, 2022 | 19.68 |
| Aug 11, 2022 | 19.27 |
| Aug 10, 2022 | 19.23 |
| Aug 9, 2022 | 18.58 |
| Aug 8, 2022 | 19.63 |
| Aug 5, 2022 | 19.66 |
| Aug 4, 2022 | 19.72 |
| Aug 3, 2022 | 19.56 |
| Aug 2, 2022 | 18.88 |
| Aug 1, 2022 | 18.56 |
| Jul 29, 2022 | 18.57 |
| Jul 28, 2022 | 18.20 |
| Jul 27, 2022 | 17.49 |
| Jul 26, 2022 | 16.81 |
| Jul 25, 2022 | 16.72 |
| Jul 22, 2022 | 16.89 |
| Jul 21, 2022 | 17.19 |
| Jul 20, 2022 | 16.75 |
| Jul 19, 2022 | 16.09 |
| Jul 18, 2022 | 15.35 |
| Jul 15, 2022 | 15.53 |
| Jul 14, 2022 | 15.08 |
| Jul 13, 2022 | 14.85 |
| Jul 12, 2022 | 14.83 |
| Jul 11, 2022 | 14.81 |
| Jul 8, 2022 | 15.08 |
| Jul 7, 2022 | 14.94 |
| Jul 6, 2022 | 14.24 |
| Jul 5, 2022 | 14.13 |
| Jul 1, 2022 | 14.19 |
| Jun 30, 2022 | 16.01 |
| Jun 29, 2022 | 16.42 |
| Jun 28, 2022 | 16.57 |
| Jun 27, 2022 | 16.87 |
| Jun 24, 2022 | 17.25 |
| Jun 23, 2022 | 15.93 |
| Jun 22, 2022 | 15.73 |
| Jun 21, 2022 | 15.82 |
| Jun 17, 2022 | 15.79 |
| Jun 16, 2022 | 15.46 |
| Jun 15, 2022 | 16.88 |
| Jun 14, 2022 | 16.93 |
| Jun 13, 2022 | 16.82 |
| Jun 10, 2022 | 17.82 |
| Jun 9, 2022 | 18.35 |
| Jun 8, 2022 | 18.73 |
| Jun 7, 2022 | 19.27 |
| Jun 6, 2022 | 18.97 |
| Jun 3, 2022 | 18.97 |
| Jun 2, 2022 | 19.48 |
| Jun 1, 2022 | 18.89 |
| May 31, 2022 | 18.93 |
| May 27, 2022 | 19.03 |
| May 26, 2022 | 18.28 |
| May 25, 2022 | 17.83 |
| May 24, 2022 | 17.43 |
| May 23, 2022 | 18.02 |
| May 20, 2022 | 18.23 |
| May 19, 2022 | 18.32 |
| May 18, 2022 | 18.20 |
| May 17, 2022 | 18.44 |
| May 16, 2022 | 17.77 |
| May 13, 2022 | 18.24 |
| May 12, 2022 | 17.18 |
| May 11, 2022 | 16.87 |
| May 10, 2022 | 17.44 |
| May 9, 2022 | 17.37 |
| May 6, 2022 | 18.17 |
| May 5, 2022 | 18.38 |
| May 4, 2022 | 19.03 |
| May 3, 2022 | 18.37 |
| May 2, 2022 | 18.48 |
| Apr 29, 2022 | 17.69 |
| Apr 28, 2022 | 18.02 |
| Apr 27, 2022 | 17.85 |
| Apr 26, 2022 | 17.86 |
| Apr 25, 2022 | 18.41 |
| Apr 22, 2022 | 17.92 |
| Apr 21, 2022 | 18.14 |
| Apr 20, 2022 | 18.52 |
| Apr 19, 2022 | 18.45 |
| Apr 18, 2022 | 17.99 |
| Apr 14, 2022 | 17.67 |
| Apr 13, 2022 | 18.13 |
| Apr 12, 2022 | 17.81 |
| Apr 11, 2022 | 17.67 |
| Apr 8, 2022 | 17.83 |
| Apr 7, 2022 | 18.49 |
| Apr 6, 2022 | 18.56 |
| Apr 5, 2022 | 19.44 |
| Apr 4, 2022 | 20.69 |
| Apr 1, 2022 | 20.28 |
| Mar 31, 2022 | 22.34 |
| Mar 30, 2022 | 22.68 |
| Mar 29, 2022 | 23.35 |
| Mar 28, 2022 | 22.91 |
| Mar 25, 2022 | 23.23 |
| Mar 24, 2022 | 22.98 |
| Mar 23, 2022 | 22.34 |
| Mar 22, 2022 | 23.13 |
| Mar 21, 2022 | 23.05 |
| Mar 18, 2022 | 22.82 |
| Mar 17, 2022 | 22.09 |
| Mar 16, 2022 | 21.84 |
| Mar 15, 2022 | 20.98 |
| Mar 14, 2022 | 20.14 |
| Mar 11, 2022 | 21.06 |
| Mar 10, 2022 | 21.85 |
| Mar 9, 2022 | 22.23 |
| Mar 8, 2022 | 21.32 |
| Mar 7, 2022 | 20.76 |
| Mar 4, 2022 | 21.56 |
| Mar 3, 2022 | 21.91 |
| Mar 2, 2022 | 22.49 |
| Mar 1, 2022 | 21.63 |
| Feb 28, 2022 | 22.43 |
| Feb 25, 2022 | 22.58 |
| Feb 24, 2022 | 22.34 |
| Feb 23, 2022 | 21.25 |
| Feb 22, 2022 | 21.73 |
| Feb 18, 2022 | 21.88 |
| Feb 17, 2022 | 22.08 |
| Feb 16, 2022 | 23.01 |
| Feb 15, 2022 | 22.86 |
| Feb 14, 2022 | 21.64 |
| Feb 11, 2022 | 21.72 |
| Feb 10, 2022 | 22.47 |
| Feb 9, 2022 | 22.86 |
| Feb 8, 2022 | 22.26 |
| Feb 7, 2022 | 21.66 |
| Feb 4, 2022 | 21.89 |
| Feb 3, 2022 | 21.67 |
| Feb 2, 2022 | 22.63 |
| Feb 1, 2022 | 22.87 |
| Jan 31, 2022 | 22.84 |
| Jan 28, 2022 | 22.42 |
| Jan 27, 2022 | 21.67 |
| Jan 26, 2022 | 23.53 |
| Jan 25, 2022 | 23.32 |
| Jan 24, 2022 | 24.91 |
| Jan 21, 2022 | 24.28 |
| Jan 20, 2022 | 24.53 |
| Jan 19, 2022 | 25.02 |
| Jan 18, 2022 | 25.80 |
| Jan 14, 2022 | 26.72 |
| Jan 13, 2022 | 26.74 |
| Jan 12, 2022 | 27.68 |
| Jan 11, 2022 | 27.47 |
| Jan 10, 2022 | 27.18 |
| Jan 7, 2022 | 27.04 |
| Jan 6, 2022 | 27.87 |
| Jan 5, 2022 | 27.51 |
| Jan 4, 2022 | 29.32 |
| Jan 3, 2022 | 29.76 |
| Dec 31, 2021 | 29.22 |
| Dec 30, 2021 | 140.89 |
| Dec 29, 2021 | 142.35 |
| Dec 28, 2021 | 144.55 |
| Dec 27, 2021 | 145.35 |
| Dec 23, 2021 | 140.87 |
| Dec 22, 2021 | 140.11 |
| Dec 21, 2021 | 136.84 |
| Dec 20, 2021 | 133.20 |
| Dec 17, 2021 | 133.60 |
| Dec 16, 2021 | 131.07 |
| Dec 15, 2021 | 138.69 |
| Dec 14, 2021 | 134.33 |
| Dec 13, 2021 | 136.45 |
| Dec 10, 2021 | 139.40 |
| Dec 9, 2021 | 139.36 |
| Dec 8, 2021 | 142.25 |
| Dec 7, 2021 | 140.35 |
| Dec 6, 2021 | 133.60 |
| Dec 3, 2021 | 134.73 |
| Dec 2, 2021 | 134.25 |
| Dec 1, 2021 | 133.75 |
| Nov 30, 2021 | 130.75 |
| Nov 29, 2021 | 135.89 |
| Nov 26, 2021 | 133.80 |
| Nov 24, 2021 | 138.95 |
| Nov 23, 2021 | 136.69 |
| Nov 22, 2021 | 138.76 |
| Nov 19, 2021 | 140.93 |
| Nov 18, 2021 | 140.45 |
| Nov 17, 2021 | 141.05 |
| Nov 16, 2021 | 140.13 |
| Nov 15, 2021 | 137.49 |
| Nov 12, 2021 | 136.09 |
| Nov 11, 2021 | 134.20 |
| Nov 10, 2021 | 129.47 |
| Nov 9, 2021 | 134.85 |
| Nov 8, 2021 | 135.27 |
| Nov 5, 2021 | 133.64 |
| Nov 4, 2021 | 135.49 |
| Nov 3, 2021 | 133.98 |
| Nov 2, 2021 | 132.11 |
| Nov 1, 2021 | 128.67 |
| Oct 29, 2021 | 126.95 |
| Oct 28, 2021 | 126.60 |
| Oct 27, 2021 | 120.22 |
| Oct 26, 2021 | 120.33 |
| Oct 25, 2021 | 122.98 |
| Oct 22, 2021 | 120.89 |
| Oct 21, 2021 | 120.96 |
| Oct 20, 2021 | 119.05 |
| Oct 19, 2021 | 119.16 |
| Oct 18, 2021 | 118.24 |
| Oct 15, 2021 | 116.89 |
| Oct 14, 2021 | 116.00 |
| Oct 13, 2021 | 113.89 |
| Oct 12, 2021 | 114.49 |
| Oct 11, 2021 | 116.49 |
| Oct 8, 2021 | 119.35 |
| Oct 7, 2021 | 120.33 |
| Oct 6, 2021 | 118.56 |
| Oct 5, 2021 | 118.87 |
| Oct 4, 2021 | 117.96 |
| Oct 1, 2021 | 118.80 |
| Sep 30, 2021 | 113.81 |
| Sep 29, 2021 | 112.21 |
| Sep 28, 2021 | 113.04 |
| Sep 27, 2021 | 118.58 |
| Sep 24, 2021 | 118.26 |
| Sep 23, 2021 | 116.70 |
| Sep 22, 2021 | 113.28 |
| Sep 21, 2021 | 109.32 |
| Sep 20, 2021 | 108.19 |
| Sep 17, 2021 | 111.12 |
| Sep 16, 2021 | 111.93 |
| Sep 15, 2021 | 110.70 |
| Sep 14, 2021 | 110.00 |
| Sep 13, 2021 | 112.02 |
| Sep 10, 2021 | 112.58 |
| Sep 9, 2021 | 110.02 |
| Sep 8, 2021 | 109.49 |
| Sep 7, 2021 | 112.25 |
| Sep 3, 2021 | 111.93 |
| Sep 2, 2021 | 111.89 |
| Sep 1, 2021 | 108.61 |
| Aug 31, 2021 | 106.51 |
| Aug 30, 2021 | 110.19 |
| Aug 27, 2021 | 109.05 |
| Aug 26, 2021 | 105.56 |
| Aug 25, 2021 | 106.70 |
| Aug 24, 2021 | 106.61 |
| Aug 23, 2021 | 105.33 |
| Aug 20, 2021 | 101.79 |
| Aug 19, 2021 | 100.21 |
| Aug 18, 2021 | 100.05 |
| Aug 17, 2021 | 101.04 |
| Aug 16, 2021 | 106.02 |
| Aug 13, 2021 | 107.21 |
| Aug 12, 2021 | 107.86 |
| Aug 11, 2021 | 108.49 |
| Aug 10, 2021 | 108.18 |
| Aug 9, 2021 | 108.65 |
| Aug 6, 2021 | 108.67 |
| Aug 5, 2021 | 108.40 |
| Aug 4, 2021 | 107.72 |
| Aug 3, 2021 | 106.88 |
| Aug 2, 2021 | 107.93 |
| Jul 30, 2021 | 108.28 |
| Jul 29, 2021 | 105.72 |
| Jul 28, 2021 | 105.14 |
| Jul 27, 2021 | 101.65 |
| Jul 26, 2021 | 104.53 |
| Jul 23, 2021 | 105.81 |
| Jul 22, 2021 | 105.37 |
| Jul 21, 2021 | 105.77 |
| Jul 20, 2021 | 103.25 |
| Jul 19, 2021 | 99.67 |
| Jul 16, 2021 | 100.61 |
| Jul 15, 2021 | 102.11 |
| Jul 14, 2021 | 103.21 |
| Jul 13, 2021 | 105.28 |
| Jul 12, 2021 | 104.96 |
| Jul 9, 2021 | 105.23 |
| Jul 8, 2021 | 102.58 |
| Jul 7, 2021 | 105.67 |
| Jul 6, 2021 | 108.61 |
| Jul 2, 2021 | 109.72 |
| Jul 1, 2021 | -3,133.50 |
| Jun 30, 2021 | -3,204.00 |
| Jun 29, 2021 | -3,171.00 |
| Jun 28, 2021 | -3,182.50 |
| Jun 25, 2021 | -3,098.00 |
| Jun 24, 2021 | -3,065.50 |
| Jun 23, 2021 | -3,004.00 |
| Jun 22, 2021 | -2,964.50 |
| Jun 21, 2021 | -2,955.50 |
| Jun 18, 2021 | -2,933.50 |
| Jun 17, 2021 | -3,000.50 |
| Jun 16, 2021 | -3,030.50 |
| Jun 15, 2021 | -3,025.00 |
| Jun 14, 2021 | -3,041.50 |
| Jun 11, 2021 | -2,995.00 |
| Jun 10, 2021 | -2,971.00 |
| Jun 9, 2021 | -2,991.00 |
| Jun 8, 2021 | -3,015.50 |
| Jun 7, 2021 | -2,963.50 |
| Jun 4, 2021 | -2,941.50 |
| Jun 3, 2021 | -2,882.50 |
| Jun 2, 2021 | -2,908.50 |
| Jun 1, 2021 | -2,914.00 |
| May 28, 2021 | -2,960.00 |
| May 27, 2021 | -2,952.00 |
| May 26, 2021 | -2,872.50 |
| May 25, 2021 | -2,760.00 |
| May 24, 2021 | -2,765.00 |
| May 21, 2021 | -2,727.00 |
| May 20, 2021 | -2,754.50 |
| May 19, 2021 | -2,635.50 |
| May 18, 2021 | -2,520.00 |
| May 17, 2021 | -2,536.00 |
| May 14, 2021 | -2,554.00 |
| May 13, 2021 | -2,479.50 |
| May 12, 2021 | -2,497.00 |
| May 11, 2021 | -2,667.50 |
| May 10, 2021 | -2,655.00 |
| May 7, 2021 | -2,807.00 |
| May 6, 2021 | -2,716.00 |
| May 5, 2021 | -2,682.50 |
| May 4, 2021 | -2,696.50 |
| May 3, 2021 | -2,793.50 |
| Apr 30, 2021 | -2,830.50 |
| Apr 29, 2021 | -2,880.50 |
| Apr 28, 2021 | -3,081.50 |
| Apr 27, 2021 | -3,106.00 |
| Apr 26, 2021 | -3,138.50 |
| Apr 23, 2021 | -3,050.50 |
| Apr 22, 2021 | -2,935.50 |
| Apr 21, 2021 | -2,972.50 |
| Apr 20, 2021 | -2,896.50 |
| Apr 19, 2021 | -2,981.50 |
| Apr 16, 2021 | -3,025.00 |
| Apr 15, 2021 | -3,026.50 |
| Apr 14, 2021 | -2,975.00 |
| Apr 13, 2021 | -2,937.50 |
| Apr 12, 2021 | -2,960.50 |
| Apr 9, 2021 | -2,958.00 |
| Apr 8, 2021 | -2,985.00 |
| Apr 7, 2021 | -2,904.50 |
| Apr 6, 2021 | -2,960.00 |
| Apr 5, 2021 | -2,995.00 |
| Apr 1, 2021 | -150.15 |
| Mar 31, 2021 | -148.77 |
| Mar 30, 2021 | -146.44 |
| Mar 29, 2021 | -144.21 |
| Mar 26, 2021 | -149.90 |
| Mar 25, 2021 | -138.23 |
| Mar 24, 2021 | -142.77 |
| Mar 23, 2021 | -146.23 |
| Mar 22, 2021 | -150.41 |
| Mar 19, 2021 | -162.15 |
| Mar 18, 2021 | -158.69 |
| Mar 17, 2021 | -171.21 |
| Mar 16, 2021 | -169.64 |
| Mar 15, 2021 | -170.08 |
| Mar 12, 2021 | -169.97 |
| Mar 11, 2021 | -172.49 |
| Mar 10, 2021 | -156.72 |
| Mar 9, 2021 | -157.62 |
| Mar 8, 2021 | -147.15 |
| Mar 5, 2021 | -159.21 |
| Mar 4, 2021 | -151.18 |
| Mar 3, 2021 | -162.13 |
| Mar 2, 2021 | -166.44 |
| Mar 1, 2021 | -176.59 |
| Feb 26, 2021 | -165.00 |
| Feb 25, 2021 | -160.90 |
| Feb 24, 2021 | -173.05 |
| Feb 23, 2021 | -167.44 |
| Feb 22, 2021 | -166.97 |
| Feb 19, 2021 | -174.31 |
| Feb 18, 2021 | -164.59 |
| Feb 17, 2021 | -167.10 |
| Feb 16, 2021 | -173.56 |
| Feb 12, 2021 | -173.51 |
| Feb 11, 2021 | -173.36 |
| Feb 10, 2021 | -168.31 |
| Feb 9, 2021 | -165.13 |
| Feb 8, 2021 | -165.69 |
| Feb 5, 2021 | -160.79 |
| Feb 4, 2021 | -162.21 |
| Feb 3, 2021 | -157.64 |
| Feb 2, 2021 | -162.72 |
| Feb 1, 2021 | -160.23 |
| Jan 29, 2021 | -145.79 |
| Jan 28, 2021 | -153.69 |
| Jan 27, 2021 | -143.51 |
| Jan 26, 2021 | -153.59 |
| Jan 25, 2021 | -156.33 |
| Jan 22, 2021 | -158.95 |
| Jan 21, 2021 | -160.28 |
| Jan 20, 2021 | -158.67 |
| Jan 19, 2021 | -161.64 |
| Jan 15, 2021 | -158.13 |
| Jan 14, 2021 | -162.59 |
| Jan 13, 2021 | -156.79 |
| Jan 12, 2021 | -158.67 |
| Jan 11, 2021 | -156.18 |
| Jan 8, 2021 | -148.95 |
| Jan 7, 2021 | -149.54 |
| Jan 6, 2021 | -145.28 |
| Jan 5, 2021 | -144.79 |
| Jan 4, 2021 | -141.64 |
| Dec 31, 2020 | -79.77 |
| Dec 30, 2020 | -79.48 |
| Dec 29, 2020 | -76.81 |
| Dec 28, 2020 | -79.30 |
| Dec 24, 2020 | -79.09 |
| Dec 23, 2020 | -78.22 |
| Dec 22, 2020 | -77.86 |
| Dec 21, 2020 | -75.45 |
| Dec 18, 2020 | -74.41 |
| Dec 17, 2020 | -72.55 |
| Dec 16, 2020 | -71.65 |
| Dec 15, 2020 | -72.72 |
| Dec 14, 2020 | -71.38 |
| Dec 11, 2020 | -69.58 |
| Dec 10, 2020 | -68.87 |
| Dec 9, 2020 | -68.75 |
| Dec 8, 2020 | -71.70 |
| Dec 7, 2020 | -72.12 |
| Dec 4, 2020 | -69.45 |
| Dec 3, 2020 | -67.03 |
| Dec 2, 2020 | -64.91 |
| Dec 1, 2020 | -65.17 |
| Nov 30, 2020 | -64.75 |
| Nov 27, 2020 | -64.90 |
| Nov 25, 2020 | -62.90 |
| Nov 24, 2020 | -63.51 |
| Nov 23, 2020 | -62.54 |
| Nov 20, 2020 | -61.96 |
| Nov 19, 2020 | -61.55 |
| Nov 18, 2020 | -60.33 |
| Nov 17, 2020 | -61.06 |
| Nov 16, 2020 | -60.57 |
| Nov 13, 2020 | -59.88 |
| Nov 12, 2020 | -59.50 |
| Nov 11, 2020 | -60.67 |
| Nov 10, 2020 | -59.97 |
| Nov 9, 2020 | -61.55 |
| Nov 6, 2020 | -62.70 |
| Nov 5, 2020 | -60.04 |
| Nov 4, 2020 | -58.00 |
| Nov 3, 2020 | -56.49 |
| Nov 2, 2020 | -53.99 |
| Oct 30, 2020 | -52.90 |
| Oct 29, 2020 | -53.33 |
| Oct 28, 2020 | -47.83 |
| Oct 27, 2020 | -50.45 |
| Oct 26, 2020 | -50.26 |
| Oct 23, 2020 | -51.38 |
| Oct 22, 2020 | -51.39 |
| Oct 21, 2020 | -50.84 |
| Oct 20, 2020 | -52.78 |
| Oct 19, 2020 | -53.90 |
| Oct 16, 2020 | -52.70 |
| Oct 15, 2020 | -53.01 |
| Oct 14, 2020 | -52.35 |
| Oct 13, 2020 | -52.64 |
| Oct 12, 2020 | -52.90 |
| Oct 9, 2020 | -52.68 |
| Oct 8, 2020 | -51.22 |
| Oct 7, 2020 | -50.96 |
| Oct 6, 2020 | -50.43 |
| Oct 5, 2020 | -50.80 |
| Oct 2, 2020 | -48.99 |
| Oct 1, 2020 | -44.44 |
| Sep 30, 2020 | -43.05 |
| Sep 29, 2020 | -43.23 |
| Sep 28, 2020 | -41.89 |
| Sep 25, 2020 | -40.51 |
| Sep 24, 2020 | -41.05 |
| Sep 23, 2020 | -40.11 |
| Sep 22, 2020 | -41.87 |
| Sep 21, 2020 | -41.25 |
| Sep 18, 2020 | -41.39 |
| Sep 17, 2020 | -41.51 |
| Sep 16, 2020 | -41.86 |
| Sep 15, 2020 | -42.03 |
| Sep 14, 2020 | -42.15 |
| Sep 11, 2020 | -41.09 |
| Sep 10, 2020 | -39.43 |
| Sep 9, 2020 | -40.23 |
| Sep 8, 2020 | -38.97 |
| Sep 4, 2020 | -41.66 |
| Sep 3, 2020 | -43.22 |
| Sep 2, 2020 | -49.05 |
| Sep 1, 2020 | -46.89 |
| Aug 31, 2020 | -45.10 |
| Aug 28, 2020 | -46.20 |
| Aug 27, 2020 | -45.19 |
| Aug 26, 2020 | -47.97 |
| Aug 25, 2020 | -47.34 |
| Aug 24, 2020 | -46.43 |
| Aug 21, 2020 | -46.68 |
| Aug 20, 2020 | -47.75 |
| Aug 19, 2020 | -48.28 |
| Aug 18, 2020 | -48.62 |
| Aug 17, 2020 | -48.87 |
| Aug 14, 2020 | -48.59 |
| Aug 13, 2020 | -49.56 |
| Aug 12, 2020 | -50.41 |
| Aug 11, 2020 | -49.00 |
| Aug 10, 2020 | -49.33 |
| Aug 7, 2020 | -50.61 |
| Aug 6, 2020 | -52.22 |
| Aug 5, 2020 | -51.71 |
| Aug 4, 2020 | -53.03 |
| Aug 3, 2020 | -53.78 |
| Jul 31, 2020 | -53.49 |
| Jul 30, 2020 | -54.94 |
| Jul 29, 2020 | -45.92 |
| Jul 28, 2020 | -45.92 |
| Jul 27, 2020 | -47.85 |
| Jul 24, 2020 | -46.13 |
| Jul 23, 2020 | -47.35 |
| Jul 22, 2020 | -47.76 |
| Jul 21, 2020 | -47.71 |
| Jul 20, 2020 | -49.28 |
| Jul 17, 2020 | -47.61 |
| Jul 16, 2020 | -46.08 |
| Jul 15, 2020 | -46.52 |
| Jul 14, 2020 | -46.44 |
| Jul 13, 2020 | -45.53 |
| Jul 10, 2020 | -46.89 |
| Jul 9, 2020 | -46.29 |
| Jul 8, 2020 | -45.08 |
| Jul 7, 2020 | -44.05 |
| Jul 6, 2020 | -45.22 |
| Jul 2, 2020 | -6.57 |
| Jul 1, 2020 | -6.44 |
| Jun 30, 2020 | -6.42 |
| Jun 29, 2020 | -6.15 |
| Jun 26, 2020 | -5.90 |
| Jun 25, 2020 | -6.41 |
| Jun 24, 2020 | -6.36 |
| Jun 23, 2020 | -6.43 |
| Jun 22, 2020 | -6.33 |
| Jun 19, 2020 | -6.21 |
| Jun 18, 2020 | -6.16 |
| Jun 17, 2020 | -6.25 |
| Jun 16, 2020 | -6.38 |
| Jun 15, 2020 | -6.18 |
| Jun 12, 2020 | -6.01 |
| Jun 11, 2020 | -5.81 |
| Jun 10, 2020 | -6.35 |
| Jun 9, 2020 | -6.33 |
| Jun 8, 2020 | -6.29 |
| Jun 5, 2020 | -6.33 |
| Jun 4, 2020 | -6.23 |
| Jun 3, 2020 | -6.29 |
| Jun 2, 2020 | -5.94 |
| Jun 1, 2020 | -6.00 |
| May 29, 2020 | -5.93 |
| May 28, 2020 | -5.74 |
| May 27, 2020 | -5.93 |
| May 26, 2020 | -5.86 |
| May 22, 2020 | -5.78 |
| May 21, 2020 | -5.61 |
| May 20, 2020 | -5.85 |
| May 19, 2020 | -5.68 |
| May 18, 2020 | -5.71 |
| May 15, 2020 | -5.27 |
| May 14, 2020 | -5.45 |
| May 13, 2020 | -5.40 |
| May 12, 2020 | -5.55 |
| May 11, 2020 | -5.79 |
| May 8, 2020 | -5.82 |
| May 7, 2020 | -5.68 |
| May 6, 2020 | -5.54 |
| May 5, 2020 | -5.44 |
| May 4, 2020 | -5.42 |
| May 1, 2020 | -5.37 |
| Apr 30, 2020 | -5.73 |
| Apr 29, 2020 | -5.40 |
| Apr 28, 2020 | -4.98 |
| Apr 27, 2020 | -5.09 |
| Apr 24, 2020 | -4.96 |
| Apr 23, 2020 | -4.79 |
| Apr 22, 2020 | -4.63 |
| Apr 21, 2020 | -4.30 |
| Apr 20, 2020 | -4.53 |
| Apr 17, 2020 | -4.65 |
| Apr 16, 2020 | -4.47 |
| Apr 15, 2020 | -4.57 |
| Apr 14, 2020 | -4.60 |
| Apr 13, 2020 | -4.51 |
| Apr 9, 2020 | -4.53 |
| Apr 8, 2020 | -4.39 |
| Apr 7, 2020 | -3.97 |
| Apr 6, 2020 | -4.05 |
| Apr 3, 2020 | -3.47 |
| Apr 2, 2020 | -3.11 |
| Apr 1, 2020 | -3.01 |
| Mar 31, 2020 | -3.20 |
| Mar 30, 2020 | -3.19 |
| Mar 27, 2020 | -3.05 |
| Mar 26, 2020 | -3.14 |
| Mar 25, 2020 | -3.10 |
| Mar 24, 2020 | -3.13 |
| Mar 23, 2020 | -2.78 |
| Mar 20, 2020 | -2.73 |
| Mar 19, 2020 | -2.88 |
| Mar 18, 2020 | -2.81 |
| Mar 17, 2020 | -3.12 |
| Mar 16, 2020 | -2.89 |
| Mar 13, 2020 | -3.33 |
| Mar 12, 2020 | -3.10 |
| Mar 11, 2020 | -3.52 |
| Mar 10, 2020 | -3.78 |
| Mar 9, 2020 | -3.48 |
| Mar 6, 2020 | -4.06 |
| Mar 5, 2020 | -4.25 |
| Mar 4, 2020 | -4.39 |
| Mar 3, 2020 | -4.29 |
| Mar 2, 2020 | -4.50 |
| Feb 28, 2020 | -4.28 |
| Feb 27, 2020 | -4.08 |
| Feb 26, 2020 | -4.44 |
| Feb 25, 2020 | -4.52 |
| Feb 24, 2020 | -4.74 |
| Feb 21, 2020 | -5.04 |
| Feb 20, 2020 | -5.26 |
| Feb 19, 2020 | -5.16 |
| Feb 18, 2020 | -4.94 |
| Feb 14, 2020 | -5.01 |
| Feb 13, 2020 | -5.03 |
| Feb 12, 2020 | -5.03 |
| Feb 11, 2020 | -5.02 |
| Feb 10, 2020 | -4.92 |
| Feb 7, 2020 | -4.85 |
| Feb 6, 2020 | -5.15 |
| Feb 5, 2020 | -5.31 |
| Feb 4, 2020 | -5.24 |
| Feb 3, 2020 | -4.87 |
| Jan 31, 2020 | -4.81 |
| Jan 30, 2020 | -5.04 |
| Jan 29, 2020 | -5.20 |
| Jan 28, 2020 | -4.45 |
| Jan 27, 2020 | -4.60 |
| Jan 24, 2020 | -4.89 |
| Jan 23, 2020 | -5.08 |
| Jan 22, 2020 | -5.01 |
| Jan 21, 2020 | -4.96 |
| Jan 17, 2020 | -4.90 |
| Jan 16, 2020 | -4.82 |
| Jan 15, 2020 | -4.65 |
| Jan 14, 2020 | -4.63 |
| Jan 13, 2020 | -4.57 |
| Jan 10, 2020 | -4.47 |
| Jan 9, 2020 | -4.47 |
| Jan 8, 2020 | -4.50 |
| Jan 7, 2020 | -4.50 |
| Jan 6, 2020 | -4.52 |
| Jan 3, 2020 | -4.41 |
| Jan 2, 2020 | -4.50 |
| Dec 31, 2019 | -4.55 |
| Dec 30, 2019 | -4.58 |
| Dec 27, 2019 | -4.70 |
| Dec 26, 2019 | -4.73 |
| Dec 24, 2019 | -4.72 |
| Dec 23, 2019 | -4.67 |
| Dec 20, 2019 | -4.59 |
| Dec 19, 2019 | -4.53 |
| Dec 18, 2019 | -4.57 |
| Dec 17, 2019 | -4.67 |
| Dec 16, 2019 | -4.58 |
| Dec 13, 2019 | -4.49 |
| Dec 12, 2019 | -4.51 |
| Dec 11, 2019 | -4.39 |
| Dec 10, 2019 | -4.22 |
| Dec 9, 2019 | -4.21 |
| Dec 6, 2019 | -4.29 |
| Dec 5, 2019 | -4.16 |
| Dec 4, 2019 | -4.16 |
| Dec 3, 2019 | -4.12 |
| Dec 2, 2019 | -4.10 |
| Nov 29, 2019 | -4.22 |
| Nov 27, 2019 | -4.28 |
| Nov 26, 2019 | -4.25 |
| Nov 25, 2019 | -4.24 |
| Nov 22, 2019 | -4.15 |
| Nov 21, 2019 | -4.17 |
| Nov 20, 2019 | -4.20 |
| Nov 19, 2019 | -4.41 |
| Nov 18, 2019 | -4.40 |
| Nov 15, 2019 | -4.44 |
| Nov 14, 2019 | -4.56 |
| Nov 13, 2019 | -4.54 |
| Nov 12, 2019 | -4.16 |
| Nov 11, 2019 | -4.01 |
| Nov 8, 2019 | -3.95 |
| Nov 7, 2019 | -3.93 |
| Nov 6, 2019 | -3.96 |
| Nov 5, 2019 | -4.13 |
| Nov 4, 2019 | -4.13 |
| Nov 1, 2019 | -4.01 |
| Oct 31, 2019 | -3.89 |
| Oct 30, 2019 | -3.82 |
| Oct 29, 2019 | -3.70 |
| Oct 28, 2019 | -3.75 |
| Oct 25, 2019 | -3.64 |
| Oct 24, 2019 | -3.60 |
| Oct 23, 2019 | -3.62 |
| Oct 22, 2019 | -3.67 |
| Oct 21, 2019 | -3.67 |
| Oct 18, 2019 | -3.60 |
| Oct 17, 2019 | -3.65 |
| Oct 16, 2019 | -3.66 |
| Oct 15, 2019 | -3.73 |
| Oct 14, 2019 | -3.66 |
| Oct 11, 2019 | -3.79 |
| Oct 10, 2019 | -3.66 |
| Oct 9, 2019 | -3.60 |
| Oct 8, 2019 | -3.57 |
| Oct 7, 2019 | -3.70 |
| Oct 4, 2019 | -3.66 |
| Oct 3, 2019 | -3.48 |
| Oct 2, 2019 | -3.39 |
| Oct 1, 2019 | -3.51 |
| Sep 30, 2019 | -3.68 |
| Sep 27, 2019 | -3.71 |
| Sep 26, 2019 | -3.69 |
| Sep 25, 2019 | -3.63 |
| Sep 24, 2019 | -3.54 |
| Sep 23, 2019 | -3.53 |
| Sep 20, 2019 | -3.52 |
| Sep 19, 2019 | -3.59 |
| Sep 18, 2019 | -3.59 |
| Sep 17, 2019 | -3.66 |
| Sep 16, 2019 | -3.70 |
| Sep 13, 2019 | -3.64 |
| Sep 12, 2019 | -3.73 |
| Sep 11, 2019 | -3.68 |
| Sep 10, 2019 | -3.55 |
| Sep 9, 2019 | -3.48 |
| Sep 6, 2019 | -3.36 |
| Sep 5, 2019 | -3.29 |
| Sep 4, 2019 | -3.23 |
| Sep 3, 2019 | -3.12 |
| Aug 30, 2019 | -3.14 |
| Aug 29, 2019 | -3.14 |
| Aug 28, 2019 | -2.99 |
| Aug 27, 2019 | -2.99 |
| Aug 26, 2019 | -3.02 |
| Aug 23, 2019 | -3.03 |
| Aug 22, 2019 | -3.22 |
| Aug 21, 2019 | -3.23 |
| Aug 20, 2019 | -3.18 |
| Aug 19, 2019 | -3.17 |
| Aug 16, 2019 | -3.19 |
| Aug 15, 2019 | -3.12 |
| Aug 14, 2019 | -3.07 |
| Aug 13, 2019 | -3.19 |
| Aug 12, 2019 | -3.17 |
| Aug 9, 2019 | -3.18 |
| Aug 8, 2019 | -3.28 |
| Aug 7, 2019 | -3.19 |
| Aug 6, 2019 | -3.15 |
| Aug 5, 2019 | -3.20 |
| Aug 2, 2019 | -3.10 |
| Aug 1, 2019 | -3.15 |
| Jul 31, 2019 | -3.14 |
| Jul 30, 2019 | -3.16 |
| Jul 29, 2019 | -3.12 |
| Jul 26, 2019 | -3.15 |
| Jul 25, 2019 | -3.02 |
| Jul 24, 2019 | -3.11 |
| Jul 23, 2019 | -2.96 |
| Jul 22, 2019 | -2.80 |
| Jul 19, 2019 | -2.81 |
| Jul 18, 2019 | -2.81 |
| Jul 17, 2019 | -2.81 |
| Jul 16, 2019 | -2.49 |
| Jul 15, 2019 | -2.49 |
| Jul 12, 2019 | -2.57 |
| Jul 11, 2019 | -2.53 |
| Jul 10, 2019 | -2.65 |
| Jul 9, 2019 | -2.60 |
| Jul 8, 2019 | -2.45 |
| Jul 5, 2019 | -2.43 |
| Jul 3, 2019 | -2.43 |
| Jul 2, 2019 | -2.47 |
| Jul 1, 2019 | -2.48 |
| Jun 28, 2019 | -2.42 |
| Jun 27, 2019 | -5.60 |
| Jun 26, 2019 | -5.30 |
| Jun 25, 2019 | -5.14 |
| Jun 24, 2019 | -5.37 |
| Jun 21, 2019 | -5.54 |
| Jun 20, 2019 | -5.59 |
| Jun 19, 2019 | -5.29 |
| Jun 18, 2019 | -5.48 |
| Jun 17, 2019 | -5.48 |
| Jun 14, 2019 | -5.42 |
| Jun 13, 2019 | -5.65 |
| Jun 12, 2019 | -5.54 |
| Jun 11, 2019 | -5.70 |
| Jun 10, 2019 | -5.92 |
| Jun 7, 2019 | -5.76 |
| Jun 6, 2019 | -5.71 |
| Jun 5, 2019 | -5.72 |
| Jun 4, 2019 | -5.78 |
| Jun 3, 2019 | -5.72 |
| May 31, 2019 | -5.38 |
| May 30, 2019 | -5.57 |
| May 29, 2019 | -5.60 |
| May 28, 2019 | -5.46 |
| May 24, 2019 | -5.33 |
| May 23, 2019 | -5.23 |
| May 22, 2019 | -5.09 |
| May 21, 2019 | -5.17 |
| May 20, 2019 | -5.03 |
| May 17, 2019 | -5.38 |
| May 16, 2019 | -5.59 |
| May 15, 2019 | -5.46 |
| May 14, 2019 | -5.52 |
| May 13, 2019 | -5.29 |
| May 10, 2019 | -5.78 |
| May 9, 2019 | -5.86 |
| May 8, 2019 | -5.95 |
| May 7, 2019 | -4.79 |
| May 6, 2019 | -5.02 |
| May 3, 2019 | -5.14 |
| May 2, 2019 | -5.20 |
| May 1, 2019 | -5.17 |
| Apr 30, 2019 | -5.28 |
| Apr 29, 2019 | -5.34 |
| Apr 26, 2019 | -5.46 |
| Apr 25, 2019 | -5.46 |
| Apr 24, 2019 | -6.03 |
| Apr 23, 2019 | -6.16 |
| Apr 22, 2019 | -6.16 |
| Apr 18, 2019 | -6.24 |
| Apr 17, 2019 | -6.29 |
| Apr 16, 2019 | -6.35 |
| Apr 15, 2019 | -6.23 |
| Apr 12, 2019 | -6.14 |
| Apr 11, 2019 | -6.14 |
| Apr 10, 2019 | -6.93 |
| Apr 9, 2019 | -6.83 |
| Apr 8, 2019 | -6.82 |
| Apr 5, 2019 | -6.83 |
| Apr 4, 2019 | -6.84 |
| Apr 3, 2019 | -6.82 |
| Apr 2, 2019 | -6.57 |
| Apr 1, 2019 | -6.59 |
| Mar 29, 2019 | -6.35 |
| Mar 28, 2019 | -7.63 |
| Mar 27, 2019 | -7.62 |
| Mar 26, 2019 | -8.24 |
| Mar 25, 2019 | -8.10 |
| Mar 22, 2019 | -8.32 |
| Mar 21, 2019 | -8.83 |
| Mar 20, 2019 | -8.74 |
| Mar 19, 2019 | -8.88 |
| Mar 18, 2019 | -8.83 |
| Mar 15, 2019 | -8.95 |
| Mar 14, 2019 | -8.59 |
| Mar 13, 2019 | -8.61 |
| Mar 12, 2019 | -8.47 |
| Mar 11, 2019 | -8.47 |
| Mar 8, 2019 | -8.09 |
| Mar 7, 2019 | -8.15 |
| Mar 6, 2019 | -8.14 |
| Mar 5, 2019 | -8.62 |
| Mar 4, 2019 | -8.90 |
| Mar 1, 2019 | -9.04 |
| Feb 28, 2019 | -8.84 |
| Feb 27, 2019 | -8.93 |
| Feb 26, 2019 | -8.92 |
| Feb 25, 2019 | -8.89 |
| Feb 22, 2019 | -8.48 |
| Feb 21, 2019 | -8.20 |
| Feb 20, 2019 | -8.23 |
| Feb 19, 2019 | -8.06 |
| Feb 15, 2019 | -8.23 |
| Feb 14, 2019 | -8.04 |
| Feb 13, 2019 | -8.03 |
| Feb 12, 2019 | -8.00 |
| Feb 11, 2019 | -7.85 |
| Feb 8, 2019 | -7.62 |
| Feb 7, 2019 | -7.24 |
| Feb 6, 2019 | -7.06 |
| Feb 5, 2019 | -8.44 |
| Feb 4, 2019 | -8.75 |
| Feb 1, 2019 | -8.35 |
| Jan 31, 2019 | -8.35 |
| Jan 30, 2019 | -8.14 |
| Jan 29, 2019 | -8.01 |
| Jan 28, 2019 | -8.09 |
| Jan 25, 2019 | -8.30 |
| Jan 24, 2019 | -8.00 |
| Jan 23, 2019 | -7.41 |
| Jan 22, 2019 | -7.41 |
| Jan 18, 2019 | -7.72 |
| Jan 17, 2019 | -7.65 |
| Jan 16, 2019 | -7.55 |
| Jan 15, 2019 | -7.68 |
| Jan 14, 2019 | -7.46 |
| Jan 11, 2019 | -7.77 |
| Jan 10, 2019 | -7.61 |
| Jan 9, 2019 | -7.46 |
| Jan 8, 2019 | -7.14 |
| Jan 7, 2019 | -7.05 |
| Jan 4, 2019 | -6.80 |
| Jan 3, 2019 | -6.55 |
| Jan 2, 2019 | -6.88 |
| Dec 31, 2018 | -6.72 |
| Dec 28, 2018 | -6.94 |
| Dec 27, 2018 | -7.21 |
| Dec 26, 2018 | -7.28 |
| Dec 24, 2018 | -6.75 |
| Dec 21, 2018 | -6.83 |
| Dec 20, 2018 | -7.07 |
| Dec 19, 2018 | -7.13 |
| Dec 18, 2018 | -7.64 |
| Dec 17, 2018 | -7.47 |
| Dec 14, 2018 | -7.55 |
| Dec 13, 2018 | -7.69 |
| Dec 12, 2018 | -7.80 |
| Dec 11, 2018 | -7.76 |
| Dec 10, 2018 | -7.71 |
| Dec 7, 2018 | -7.59 |
| Dec 6, 2018 | -7.74 |
| Dec 4, 2018 | -8.53 |
| Dec 3, 2018 | -8.81 |
| Nov 30, 2018 | -8.63 |
| Nov 29, 2018 | -8.50 |
| Nov 28, 2018 | -8.86 |
| Nov 27, 2018 | -8.33 |
| Nov 26, 2018 | -8.60 |
| Nov 23, 2018 | -8.32 |
| Nov 21, 2018 | -8.44 |
| Nov 20, 2018 | -8.33 |
| Nov 19, 2018 | -8.11 |
| Nov 16, 2018 | -8.74 |
| Nov 15, 2018 | -8.60 |
| Nov 14, 2018 | -8.71 |
| Nov 13, 2018 | -7.35 |
| Nov 12, 2018 | -7.23 |
| Nov 9, 2018 | -7.80 |
| Nov 8, 2018 | -7.70 |
| Nov 7, 2018 | -7.73 |
| Nov 6, 2018 | -7.80 |
| Nov 5, 2018 | -7.80 |
| Nov 2, 2018 | -8.02 |
| Nov 1, 2018 | -7.72 |
| Oct 31, 2018 | -6.83 |
| Oct 30, 2018 | -6.73 |
| Oct 29, 2018 | -6.65 |
| Oct 26, 2018 | -6.60 |
| Oct 25, 2018 | -6.93 |
| Oct 24, 2018 | -6.54 |
| Oct 23, 2018 | -7.15 |
| Oct 22, 2018 | -7.21 |
| Oct 19, 2018 | -7.18 |
| Oct 18, 2018 | -7.42 |
| Oct 17, 2018 | -8.14 |
| Oct 16, 2018 | -8.23 |
| Oct 15, 2018 | -7.60 |
| Oct 12, 2018 | -7.60 |
| Oct 11, 2018 | -7.49 |
| Oct 10, 2018 | -7.62 |
| Oct 9, 2018 | -8.17 |
| Oct 8, 2018 | -8.27 |
| Oct 5, 2018 | -8.62 |
| Oct 4, 2018 | -9.27 |
| Oct 3, 2018 | -9.53 |
| Oct 2, 2018 | -9.48 |
| Oct 1, 2018 | -9.71 |
| Sep 28, 2018 | -10.00 |
| Sep 27, 2018 | -10.96 |
| Sep 26, 2018 | -10.71 |
| Sep 25, 2018 | -11.16 |
| Sep 24, 2018 | -11.58 |
| Sep 21, 2018 | -11.83 |
| Sep 20, 2018 | -12.41 |
| Sep 19, 2018 | -11.91 |
| Sep 18, 2018 | -11.77 |
| Sep 17, 2018 | -11.24 |
| Sep 14, 2018 | -11.20 |
| Sep 13, 2018 | -10.93 |
| Sep 12, 2018 | -10.71 |
| Sep 11, 2018 | -12.14 |
| Sep 10, 2018 | -12.29 |
| Sep 7, 2018 | -12.09 |
| Sep 6, 2018 | -12.05 |
| Sep 5, 2018 | -12.53 |
| Sep 4, 2018 | -12.55 |
| Aug 31, 2018 | -12.73 |
| Aug 30, 2018 | -12.33 |
| Aug 29, 2018 | -12.70 |
| Aug 28, 2018 | -12.99 |
| Aug 27, 2018 | -12.91 |
| Aug 24, 2018 | -12.63 |
| Aug 23, 2018 | -12.76 |
| Aug 22, 2018 | -12.51 |
| Aug 21, 2018 | -12.80 |
| Aug 20, 2018 | -11.98 |
| Aug 17, 2018 | -12.09 |
| Aug 16, 2018 | -11.87 |
| Aug 15, 2018 | -11.56 |
| Aug 14, 2018 | -12.06 |
| Aug 13, 2018 | -12.68 |
| Aug 10, 2018 | -12.87 |
| Aug 9, 2018 | -13.19 |
| Aug 8, 2018 | -12.85 |
| Aug 7, 2018 | -12.50 |
| Aug 6, 2018 | -12.15 |
| Aug 3, 2018 | -11.70 |
| Aug 2, 2018 | -11.41 |
| Aug 1, 2018 | -11.21 |
| Jul 31, 2018 | -11.51 |
| Jul 30, 2018 | -11.78 |
| Jul 27, 2018 | -12.07 |
| Jul 26, 2018 | -12.52 |
| Jul 25, 2018 | -12.52 |
| Jul 24, 2018 | -12.52 |
| Jul 23, 2018 | -13.03 |
| Jul 20, 2018 | -13.20 |
| Jul 19, 2018 | -13.61 |
| Jul 18, 2018 | -13.52 |
| Jul 17, 2018 | -13.42 |
| Jul 16, 2018 | -13.33 |
| Jul 13, 2018 | -13.59 |
| Jul 12, 2018 | -14.06 |
| Jul 11, 2018 | -13.35 |
| Jul 10, 2018 | -13.72 |
| Jul 9, 2018 | -13.50 |
| Jul 6, 2018 | -13.39 |
| Jul 5, 2018 | -13.72 |
| Jul 3, 2018 | -12.93 |
| Jul 2, 2018 | -12.87 |
| Jun 29, 2018 | -12.73 |
| Jun 28, 2018 | -32.21 |
| Jun 27, 2018 | -31.47 |
| Jun 26, 2018 | -33.00 |
| Jun 25, 2018 | -31.93 |
| Jun 22, 2018 | -33.14 |
| Jun 21, 2018 | -33.79 |
| Jun 20, 2018 | -34.97 |
| Jun 19, 2018 | -33.83 |
| Jun 18, 2018 | -34.31 |
| Jun 15, 2018 | -34.28 |
| Jun 14, 2018 | -34.71 |
| Jun 13, 2018 | -33.54 |
| Jun 12, 2018 | -35.53 |
| Jun 11, 2018 | -35.24 |
| Jun 8, 2018 | -34.14 |
| Jun 7, 2018 | -33.56 |
| Jun 6, 2018 | -33.26 |
| Jun 5, 2018 | -32.82 |
| Jun 4, 2018 | -31.96 |
| Jun 1, 2018 | -32.94 |
| May 31, 2018 | -31.32 |
| May 30, 2018 | -31.56 |
| May 29, 2018 | -31.22 |
| May 25, 2018 | -31.29 |
| May 24, 2018 | -30.64 |
| May 23, 2018 | -30.83 |
| May 22, 2018 | -30.90 |
| May 21, 2018 | -31.33 |
| May 18, 2018 | -31.46 |
| May 17, 2018 | -31.96 |
| May 16, 2018 | -32.06 |
| May 15, 2018 | -32.00 |
| May 14, 2018 | -32.08 |
| May 11, 2018 | -31.63 |
| May 10, 2018 | -31.81 |
| May 9, 2018 | -31.28 |
| May 8, 2018 | -31.00 |
| May 7, 2018 | -30.65 |
| May 4, 2018 | -29.81 |
| May 3, 2018 | -30.53 |
| May 2, 2018 | -28.63 |
| May 1, 2018 | -24.33 |
| Apr 30, 2018 | -23.08 |
| Apr 27, 2018 | -23.63 |
| Apr 26, 2018 | -23.60 |
| Apr 25, 2018 | -22.78 |
| Apr 24, 2018 | -23.60 |
| Apr 23, 2018 | -23.14 |
| Apr 20, 2018 | -23.65 |
| Apr 19, 2018 | -23.72 |
| Apr 18, 2018 | -24.85 |
| Apr 17, 2018 | -26.11 |
| Apr 16, 2018 | -24.34 |
| Apr 13, 2018 | -26.81 |
| Apr 12, 2018 | -26.50 |
| Apr 11, 2018 | -25.90 |
| Apr 10, 2018 | -25.44 |
| Apr 9, 2018 | -22.26 |
| Apr 6, 2018 | -23.75 |
| Apr 5, 2018 | -25.29 |
| Apr 4, 2018 | -24.50 |
| Apr 3, 2018 | -22.39 |
| Apr 2, 2018 | -22.68 |
| Mar 29, 2018 | -6.17 |
| Mar 28, 2018 | -5.84 |
| Mar 27, 2018 | -6.15 |
| Mar 26, 2018 | -6.24 |
| Mar 23, 2018 | -6.59 |
| Mar 22, 2018 | -6.91 |
| Mar 21, 2018 | -7.24 |
| Mar 20, 2018 | -7.37 |
| Mar 19, 2018 | -7.42 |
| Mar 16, 2018 | -7.86 |
| Mar 15, 2018 | -7.92 |
| Mar 14, 2018 | -8.12 |
| Mar 13, 2018 | -8.26 |
| Mar 12, 2018 | -8.81 |
| Mar 9, 2018 | -8.67 |
| Mar 8, 2018 | -8.41 |
| Mar 7, 2018 | -8.37 |
| Mar 6, 2018 | -8.34 |
| Mar 5, 2018 | -8.14 |
| Mar 2, 2018 | -7.94 |
| Mar 1, 2018 | -7.88 |
| Feb 28, 2018 | -7.93 |
| Feb 27, 2018 | -8.07 |
| Feb 26, 2018 | -8.23 |
| Feb 23, 2018 | -7.86 |
| Feb 22, 2018 | -8.17 |
| Feb 21, 2018 | -8.05 |
| Feb 20, 2018 | -7.86 |
| Feb 16, 2018 | -7.58 |
| Feb 15, 2018 | -7.54 |
| Feb 14, 2018 | -7.25 |
| Feb 13, 2018 | -7.10 |
| Feb 12, 2018 | -7.10 |
| Feb 9, 2018 | -7.03 |
| Feb 8, 2018 | -6.64 |
| Feb 7, 2018 | -7.14 |
| Feb 6, 2018 | -11.29 |
| Feb 5, 2018 | -10.62 |
| Feb 2, 2018 | -11.34 |
| Feb 1, 2018 | -11.62 |
| Jan 31, 2018 | -11.56 |
| Jan 30, 2018 | -11.79 |
| Jan 29, 2018 | -11.75 |
| Jan 26, 2018 | -11.96 |
| Jan 25, 2018 | -11.61 |
| Jan 24, 2018 | -11.70 |
| Jan 23, 2018 | -12.19 |
| Jan 22, 2018 | -12.20 |
| Jan 19, 2018 | -12.44 |
| Jan 18, 2018 | -12.81 |
| Jan 17, 2018 | -13.76 |
| Jan 16, 2018 | -13.73 |
| Jan 12, 2018 | -13.57 |
| Jan 11, 2018 | -13.49 |
| Jan 10, 2018 | -13.00 |
| Jan 9, 2018 | -13.36 |
| Jan 8, 2018 | -13.80 |
| Jan 5, 2018 | -13.69 |
| Jan 4, 2018 | -13.06 |
| Jan 3, 2018 | -13.00 |
| Jan 2, 2018 | -12.95 |
| Dec 29, 2017 | -12.10 |
| Dec 28, 2017 | -13.26 |
| Dec 27, 2017 | -13.36 |
| Dec 26, 2017 | -13.34 |
| Dec 22, 2017 | -13.57 |
| Dec 21, 2017 | -13.59 |
| Dec 20, 2017 | -13.57 |
| Dec 19, 2017 | -13.57 |
| Dec 18, 2017 | -13.53 |
| Dec 15, 2017 | -13.31 |
| Dec 14, 2017 | -12.83 |
| Dec 13, 2017 | -12.77 |
| Dec 12, 2017 | -12.69 |
| Dec 11, 2017 | -12.86 |
| Dec 8, 2017 | -13.06 |
| Dec 7, 2017 | -13.28 |
| Dec 6, 2017 | -12.87 |
| Dec 5, 2017 | -12.71 |
| Dec 4, 2017 | -13.11 |
| Dec 1, 2017 | -13.06 |
| Nov 30, 2017 | -13.19 |
| Nov 29, 2017 | -12.91 |
| Nov 28, 2017 | -13.13 |
| Nov 27, 2017 | -13.06 |
| Nov 24, 2017 | -13.37 |
| Nov 22, 2017 | -13.34 |
| Nov 21, 2017 | -13.63 |
| Nov 20, 2017 | -13.35 |
| Nov 17, 2017 | -13.30 |
| Nov 16, 2017 | -12.77 |
| Nov 15, 2017 | -12.15 |
| Nov 14, 2017 | -14.82 |
| Nov 13, 2017 | -14.81 |
| Nov 10, 2017 | -14.83 |
| Nov 9, 2017 | -14.80 |
| Nov 8, 2017 | -15.25 |
| Nov 7, 2017 | -15.19 |
| Nov 6, 2017 | -15.62 |
| Nov 3, 2017 | -15.11 |
| Nov 2, 2017 | -14.60 |
| Nov 1, 2017 | -16.14 |
| Oct 31, 2017 | -16.55 |
| Oct 30, 2017 | -16.21 |
| Oct 27, 2017 | -16.23 |
| Oct 26, 2017 | -15.67 |
| Oct 25, 2017 | -15.76 |
| Oct 24, 2017 | -16.21 |
| Oct 23, 2017 | -15.84 |
| Oct 20, 2017 | -14.92 |
| Oct 19, 2017 | -15.17 |
| Oct 18, 2017 | -15.70 |
| Oct 17, 2017 | -15.26 |
| Oct 16, 2017 | -14.81 |
| Oct 13, 2017 | -16.84 |
| Oct 12, 2017 | -17.51 |
| Oct 11, 2017 | -17.66 |
| Oct 10, 2017 | -17.35 |
| Oct 9, 2017 | -17.63 |
| Oct 6, 2017 | -17.59 |
| Oct 5, 2017 | -17.30 |
| Oct 4, 2017 | -17.31 |
| Oct 3, 2017 | -17.48 |
| Oct 2, 2017 | -18.41 |
| Sep 29, 2017 | -18.06 |
| Sep 28, 2017 | -18.50 |
| Sep 27, 2017 | -18.21 |
| Sep 26, 2017 | -17.56 |
| Sep 25, 2017 | -17.25 |
| Sep 22, 2017 | -18.03 |
| Sep 21, 2017 | -17.37 |
| Sep 20, 2017 | -17.85 |
| Sep 19, 2017 | -18.06 |
| Sep 18, 2017 | -18.33 |
| Sep 15, 2017 | -18.90 |
| Sep 14, 2017 | -18.10 |
| Sep 13, 2017 | -18.18 |
| Sep 12, 2017 | -18.31 |
| Sep 11, 2017 | -18.18 |
| Sep 8, 2017 | -17.72 |
| Sep 7, 2017 | -17.73 |
| Sep 6, 2017 | -18.32 |
| Sep 5, 2017 | -18.64 |
| Sep 1, 2017 | -19.04 |
| Aug 31, 2017 | -18.98 |
| Aug 30, 2017 | -18.84 |
| Aug 29, 2017 | -18.41 |
| Aug 28, 2017 | -18.20 |
| Aug 25, 2017 | -18.36 |
| Aug 24, 2017 | -18.17 |
| Aug 23, 2017 | -17.38 |
| Aug 22, 2017 | -16.66 |
| Aug 21, 2017 | -16.69 |
| Aug 18, 2017 | -16.53 |
| Aug 17, 2017 | -16.99 |
| Aug 16, 2017 | -17.38 |
| Aug 15, 2017 | -17.12 |
| Aug 14, 2017 | -17.35 |
| Aug 11, 2017 | -16.98 |
| Aug 10, 2017 | -17.07 |
| Aug 9, 2017 | -17.87 |
| Aug 8, 2017 | -18.26 |
| Aug 7, 2017 | -17.64 |
| Aug 4, 2017 | -17.57 |
| Aug 3, 2017 | -18.29 |
| Aug 2, 2017 | -18.96 |
| Aug 1, 2017 | -25.44 |
| Jul 31, 2017 | -25.23 |
| Jul 28, 2017 | -25.37 |
| Jul 27, 2017 | -25.32 |
| Jul 26, 2017 | -27.32 |
| Jul 25, 2017 | -27.07 |
| Jul 24, 2017 | -26.53 |
| Jul 21, 2017 | -26.26 |
| Jul 20, 2017 | -26.14 |
| Jul 19, 2017 | -25.32 |
| Jul 18, 2017 | -24.79 |
| Jul 17, 2017 | -25.28 |
| Jul 14, 2017 | -25.21 |
| Jul 13, 2017 | -25.25 |
| Jul 12, 2017 | -25.20 |
| Jul 11, 2017 | -24.64 |
| Jul 10, 2017 | -23.91 |
| Jul 7, 2017 | -24.14 |
| Jul 6, 2017 | -23.40 |
| Jul 5, 2017 | -23.42 |
| Jul 3, 2017 | -22.70 |
| Jun 30, 2017 | -23.24 |
| Jun 29, 2017 | -31.42 |
| Jun 28, 2017 | -32.26 |
| Jun 27, 2017 | -32.39 |
| Jun 26, 2017 | -33.85 |
| Jun 23, 2017 | -32.73 |
| Jun 22, 2017 | -31.74 |
| Jun 21, 2017 | -31.79 |
| Jun 20, 2017 | -31.89 |
| Jun 19, 2017 | -32.62 |
| Jun 16, 2017 | -31.38 |
| Jun 15, 2017 | -31.61 |
| Jun 14, 2017 | -31.49 |
| Jun 13, 2017 | -31.99 |
| Jun 12, 2017 | -31.74 |
| Jun 9, 2017 | -30.81 |
| Jun 8, 2017 | -33.28 |
| Jun 7, 2017 | -32.66 |
| Jun 6, 2017 | -33.04 |
| Jun 5, 2017 | -32.70 |
| Jun 2, 2017 | -33.29 |
| Jun 1, 2017 | -33.57 |
| May 31, 2017 | -34.25 |
| May 30, 2017 | -34.23 |
| May 26, 2017 | -33.96 |
| May 25, 2017 | -33.65 |
| May 24, 2017 | -33.75 |
| May 23, 2017 | -33.34 |
| May 22, 2017 | -34.18 |
| May 19, 2017 | -31.56 |
| May 18, 2017 | -31.16 |
| May 17, 2017 | -30.34 |
| May 16, 2017 | -32.02 |
| May 15, 2017 | -28.83 |
| May 12, 2017 | -27.28 |
| May 11, 2017 | -27.37 |
| May 10, 2017 | -26.80 |
| May 9, 2017 | -26.62 |
| May 8, 2017 | -26.06 |
| May 5, 2017 | -25.83 |
| May 4, 2017 | -25.12 |
| May 3, 2017 | -25.66 |
| May 2, 2017 | -26.38 |
| May 1, 2017 | -27.47 |
| Apr 28, 2017 | -27.46 |
| Apr 27, 2017 | -27.98 |
| Apr 26, 2017 | -28.27 |
| Apr 25, 2017 | -30.25 |
| Apr 24, 2017 | -30.34 |
| Apr 21, 2017 | -29.07 |
| Apr 20, 2017 | -29.11 |
| Apr 19, 2017 | -28.49 |
| Apr 18, 2017 | -28.87 |
| Apr 17, 2017 | -28.66 |
| Apr 13, 2017 | -28.52 |
| Apr 12, 2017 | -28.57 |
| Apr 11, 2017 | -28.54 |
| Apr 10, 2017 | -28.71 |
| Apr 7, 2017 | -28.87 |
| Apr 6, 2017 | -28.60 |
| Apr 5, 2017 | -28.03 |
| Apr 4, 2017 | -27.93 |
| Apr 3, 2017 | -27.84 |
| Mar 31, 2017 | -27.13 |
| Mar 30, 2017 | 234.70 |
| Mar 29, 2017 | 232.10 |
| Mar 28, 2017 | 230.95 |
| Mar 27, 2017 | 226.10 |
| Mar 24, 2017 | 224.85 |
| Mar 23, 2017 | 223.55 |
| Mar 22, 2017 | 224.75 |
| Mar 21, 2017 | 222.85 |
| Mar 20, 2017 | 235.35 |
| Mar 17, 2017 | 234.90 |
| Mar 16, 2017 | 232.45 |
| Mar 15, 2017 | 230.50 |
| Mar 14, 2017 | 228.05 |
| Mar 13, 2017 | 232.75 |
| Mar 10, 2017 | 231.20 |
| Mar 9, 2017 | 230.00 |
| Mar 8, 2017 | 230.35 |
| Mar 7, 2017 | 227.70 |
| Mar 6, 2017 | 226.10 |
| Mar 3, 2017 | 229.25 |
| Mar 2, 2017 | 229.60 |
| Mar 1, 2017 | 233.45 |
| Feb 28, 2017 | 230.45 |
| Feb 27, 2017 | 237.30 |
| Feb 24, 2017 | 237.35 |
| Feb 23, 2017 | 240.20 |
| Feb 22, 2017 | 245.05 |
| Feb 21, 2017 | 250.05 |
| Feb 17, 2017 | 243.95 |
| Feb 16, 2017 | 236.20 |
| Feb 15, 2017 | 234.80 |
| Feb 14, 2017 | 229.55 |
| Feb 13, 2017 | 228.30 |
| Feb 10, 2017 | 230.70 |
| Feb 9, 2017 | 227.20 |
| Feb 8, 2017 | 228.65 |
| Feb 7, 2017 | 236.70 |
| Feb 6, 2017 | 238.00 |
| Feb 3, 2017 | 238.55 |
| Feb 2, 2017 | 239.95 |
| Feb 1, 2017 | 230.05 |
| Jan 31, 2017 | 237.75 |
| Jan 30, 2017 | 243.15 |
| Jan 27, 2017 | 243.50 |
| Jan 26, 2017 | 237.65 |
| Jan 25, 2017 | 239.85 |
| Jan 24, 2017 | 244.00 |
| Jan 23, 2017 | 235.95 |
| Jan 20, 2017 | 234.50 |
| Jan 19, 2017 | 238.40 |
| Jan 18, 2017 | 240.20 |
| Jan 17, 2017 | 234.80 |
| Jan 13, 2017 | 237.25 |
| Jan 12, 2017 | 232.40 |
| Jan 11, 2017 | 230.75 |
| Jan 10, 2017 | 230.85 |
| Jan 9, 2017 | 230.95 |
| Jan 6, 2017 | 226.15 |
| Jan 5, 2017 | 229.85 |
| Jan 4, 2017 | 234.40 |
| Jan 3, 2017 | 234.65 |
| Dec 30, 2016 | 231.40 |
| Dec 29, 2016 | -589.62 |
| Dec 28, 2016 | -590.25 |
| Dec 27, 2016 | -599.50 |
| Dec 23, 2016 | -583.37 |
| Dec 22, 2016 | -578.38 |
| Dec 21, 2016 | -611.25 |
| Dec 20, 2016 | -615.25 |
| Dec 19, 2016 | -608.25 |
| Dec 16, 2016 | -610.75 |
| Dec 15, 2016 | -620.50 |
| Dec 14, 2016 | -596.75 |
| Dec 13, 2016 | -612.38 |
| Dec 12, 2016 | -611.63 |
| Dec 9, 2016 | -629.62 |
| Dec 8, 2016 | -665.25 |
| Dec 7, 2016 | -660.75 |
| Dec 6, 2016 | -623.75 |
| Dec 5, 2016 | -611.50 |
| Dec 2, 2016 | -589.13 |
| Dec 1, 2016 | -575.62 |
| Nov 30, 2016 | -622.75 |
| Nov 29, 2016 | -618.75 |
| Nov 28, 2016 | -612.50 |
| Nov 25, 2016 | -604.50 |
| Nov 23, 2016 | -598.37 |
| Nov 22, 2016 | -567.75 |
| Nov 21, 2016 | -562.62 |
| Nov 18, 2016 | -586.88 |
| Nov 17, 2016 | -582.25 |
| Nov 16, 2016 | -552.62 |
| Nov 15, 2016 | -518.87 |
| Nov 14, 2016 | -510.00 |
| Nov 11, 2016 | -509.75 |
| Nov 10, 2016 | -490.00 |
| Nov 9, 2016 | -503.13 |
| Nov 8, 2016 | -476.25 |
| Nov 7, 2016 | -478.38 |
| Nov 4, 2016 | -470.63 |
| Nov 3, 2016 | -457.25 |
| Nov 2, 2016 | -446.75 |
| Nov 1, 2016 | -449.63 |
| Oct 31, 2016 | -459.50 |
| Oct 28, 2016 | -456.25 |
| Oct 27, 2016 | -456.50 |
| Oct 26, 2016 | -481.50 |
| Oct 25, 2016 | -484.50 |
| Oct 24, 2016 | -485.25 |
| Oct 21, 2016 | -477.62 |
| Oct 20, 2016 | -477.62 |
| Oct 19, 2016 | -479.75 |
| Oct 18, 2016 | -484.50 |
| Oct 17, 2016 | -482.00 |
| Oct 14, 2016 | -485.87 |
| Oct 13, 2016 | -491.87 |
| Oct 12, 2016 | -500.50 |
| Oct 11, 2016 | -513.37 |
| Oct 10, 2016 | -530.75 |
| Oct 7, 2016 | -536.50 |
| Oct 6, 2016 | -544.12 |
| Oct 5, 2016 | -529.25 |
| Oct 4, 2016 | -530.25 |
| Oct 3, 2016 | -528.00 |
| Sep 30, 2016 | -529.25 |
| Sep 29, 2016 | 373.64 |
| Sep 28, 2016 | 369.00 |
| Sep 27, 2016 | 369.55 |
| Sep 26, 2016 | 364.73 |
| Sep 23, 2016 | 366.18 |
| Sep 22, 2016 | 372.91 |
| Sep 21, 2016 | 365.09 |
| Sep 20, 2016 | 369.91 |
| Sep 19, 2016 | 386.00 |
| Sep 16, 2016 | 380.18 |
| Sep 15, 2016 | 385.73 |
| Sep 14, 2016 | 372.00 |
| Sep 13, 2016 | 366.55 |
| Sep 12, 2016 | 376.18 |
| Sep 9, 2016 | 381.91 |
| Sep 8, 2016 | 390.64 |
| Sep 7, 2016 | 395.91 |
| Sep 6, 2016 | 397.64 |
| Sep 2, 2016 | 395.82 |
| Sep 1, 2016 | 388.73 |
| Aug 31, 2016 | 374.55 |
| Aug 30, 2016 | 379.00 |
| Aug 29, 2016 | 380.27 |
| Aug 26, 2016 | 372.45 |
| Aug 25, 2016 | 376.55 |
| Aug 24, 2016 | 383.36 |
| Aug 23, 2016 | 385.00 |
| Aug 22, 2016 | 375.45 |
| Aug 19, 2016 | 361.18 |
| Aug 18, 2016 | 358.27 |
| Aug 17, 2016 | 355.73 |
| Aug 16, 2016 | 354.91 |
| Aug 15, 2016 | 364.27 |
| Aug 12, 2016 | 359.09 |
| Aug 11, 2016 | 353.91 |
| Aug 10, 2016 | 356.82 |
| Aug 9, 2016 | 366.36 |
| Aug 8, 2016 | 361.82 |
| Aug 5, 2016 | 360.73 |
| Aug 4, 2016 | 350.73 |
| Aug 3, 2016 | 348.64 |
| Aug 2, 2016 | 345.18 |
| Aug 1, 2016 | 362.73 |
| Jul 29, 2016 | 359.18 |
| Jul 28, 2016 | 357.18 |
| Jul 27, 2016 | 359.55 |
| Jul 26, 2016 | 343.27 |
| Jul 25, 2016 | 338.64 |
| Jul 22, 2016 | 330.86 |
| Jul 21, 2016 | 329.09 |
| Jul 20, 2016 | 333.27 |
| Jul 19, 2016 | 325.55 |
| Jul 18, 2016 | 324.45 |
| Jul 15, 2016 | 323.36 |
| Jul 14, 2016 | 320.45 |
| Jul 13, 2016 | 317.73 |
| Jul 12, 2016 | 316.45 |
| Jul 11, 2016 | 314.00 |
| Jul 8, 2016 | 310.45 |
| Jul 7, 2016 | 293.18 |
| Jul 6, 2016 | 288.55 |
| Jul 5, 2016 | 284.36 |
| Jul 1, 2016 | 295.36 |
| Jun 30, 2016 | -126.85 |
| Jun 29, 2016 | -124.38 |
| Jun 28, 2016 | -122.00 |
| Jun 27, 2016 | -114.63 |
| Jun 24, 2016 | -126.50 |
| Jun 23, 2016 | -133.58 |
| Jun 22, 2016 | -130.00 |
| Jun 21, 2016 | -131.81 |
| Jun 20, 2016 | -133.38 |
| Jun 17, 2016 | -134.38 |
| Jun 16, 2016 | -142.54 |
| Jun 15, 2016 | -143.54 |
| Jun 14, 2016 | -143.92 |
| Jun 13, 2016 | -142.79 |
| Jun 10, 2016 | -144.38 |
| Jun 9, 2016 | -146.50 |
| Jun 8, 2016 | -146.46 |
| Jun 7, 2016 | -142.73 |
| Jun 6, 2016 | -142.69 |
| Jun 3, 2016 | -140.00 |
| Jun 2, 2016 | -140.81 |
| Jun 1, 2016 | -141.46 |
| May 31, 2016 | -138.46 |
| May 27, 2016 | -134.58 |
| May 26, 2016 | -137.42 |
| May 25, 2016 | -138.65 |
| May 24, 2016 | -138.38 |
| May 23, 2016 | -136.69 |
| May 20, 2016 | -137.12 |
| May 19, 2016 | -132.69 |
| May 18, 2016 | -139.42 |
| May 17, 2016 | -139.96 |
| May 16, 2016 | -146.38 |
| May 13, 2016 | -141.54 |
| May 12, 2016 | -143.46 |
| May 11, 2016 | -145.73 |
| May 10, 2016 | -147.08 |
| May 9, 2016 | -147.88 |
| May 6, 2016 | -148.85 |
| May 5, 2016 | -148.27 |
| May 4, 2016 | -151.08 |
| May 3, 2016 | -154.85 |
| May 2, 2016 | -157.58 |
| Apr 29, 2016 | -157.27 |
| Apr 28, 2016 | -157.23 |
| Apr 27, 2016 | -163.23 |
| Apr 26, 2016 | -158.54 |
| Apr 25, 2016 | -151.58 |
| Apr 22, 2016 | -155.73 |
| Apr 21, 2016 | -153.69 |
| Apr 20, 2016 | -151.92 |
| Apr 19, 2016 | -148.69 |
| Apr 18, 2016 | -155.04 |
| Apr 15, 2016 | -155.69 |
| Apr 14, 2016 | -157.77 |
| Apr 13, 2016 | -160.00 |
| Apr 12, 2016 | -156.88 |
| Apr 11, 2016 | -159.12 |
| Apr 8, 2016 | -157.46 |
| Apr 7, 2016 | -160.65 |
| Apr 6, 2016 | -164.50 |
| Apr 5, 2016 | -164.96 |
| Apr 4, 2016 | -167.15 |
| Apr 1, 2016 | -171.69 |
| Mar 31, 2016 | -175.16 |
| Mar 30, 2016 | -174.80 |
| Mar 29, 2016 | -173.64 |
| Mar 28, 2016 | -167.96 |
| Mar 24, 2016 | -168.52 |
| Mar 23, 2016 | -167.12 |
| Mar 22, 2016 | -171.24 |
| Mar 21, 2016 | -170.16 |
| Mar 18, 2016 | -172.24 |
| Mar 17, 2016 | -174.64 |
| Mar 16, 2016 | -174.76 |
| Mar 15, 2016 | -175.60 |
| Mar 14, 2016 | -174.84 |
| Mar 11, 2016 | -175.16 |
| Mar 10, 2016 | -165.52 |
| Mar 9, 2016 | -167.52 |
| Mar 8, 2016 | -163.96 |
| Mar 7, 2016 | -171.24 |
| Mar 4, 2016 | -167.04 |
| Mar 3, 2016 | -160.60 |
| Mar 2, 2016 | -158.88 |
| Mar 1, 2016 | -155.32 |
| Feb 29, 2016 | -151.60 |
| Feb 26, 2016 | -149.00 |
| Feb 25, 2016 | -150.48 |
| Feb 24, 2016 | -151.88 |
| Feb 23, 2016 | -150.28 |
| Feb 22, 2016 | -155.40 |
| Feb 19, 2016 | -152.48 |
| Feb 18, 2016 | -151.64 |
| Feb 17, 2016 | -153.16 |
| Feb 16, 2016 | -147.84 |
| Feb 12, 2016 | -138.80 |
| Feb 11, 2016 | -137.28 |
| Feb 10, 2016 | -138.68 |
| Feb 9, 2016 | -139.68 |
| Feb 8, 2016 | -138.84 |
| Feb 5, 2016 | -145.56 |
| Feb 4, 2016 | -152.44 |
| Feb 3, 2016 | -152.12 |
| Feb 2, 2016 | -149.12 |
| Feb 1, 2016 | -155.68 |
| Jan 29, 2016 | -154.00 |
| Jan 28, 2016 | -158.76 |
| Jan 27, 2016 | -153.40 |
| Jan 26, 2016 | -160.28 |
| Jan 25, 2016 | -156.44 |
| Jan 22, 2016 | -163.60 |
| Jan 21, 2016 | -157.12 |
| Jan 20, 2016 | -150.52 |
| Jan 19, 2016 | -144.72 |
| Jan 15, 2016 | -142.20 |
| Jan 14, 2016 | -146.72 |
| Jan 13, 2016 | -144.44 |
| Jan 12, 2016 | -151.92 |
| Jan 11, 2016 | -141.56 |
| Jan 8, 2016 | -139.08 |
| Jan 7, 2016 | -144.52 |
| Jan 6, 2016 | -150.60 |
| Jan 5, 2016 | -152.80 |
| Jan 4, 2016 | -158.00 |
| Dec 31, 2015 | -292.07 |
| Dec 30, 2015 | -298.29 |
| Dec 29, 2015 | -301.21 |
| Dec 28, 2015 | -294.64 |
| Dec 24, 2015 | -293.57 |
| Dec 23, 2015 | -285.36 |
| Dec 22, 2015 | -284.07 |
| Dec 21, 2015 | -278.36 |
| Dec 18, 2015 | -276.71 |
| Dec 17, 2015 | -271.71 |
| Dec 16, 2015 | -264.07 |
| Dec 15, 2015 | -267.64 |
| Dec 14, 2015 | -265.29 |
| Dec 11, 2015 | -263.00 |
| Dec 10, 2015 | -266.71 |
| Dec 9, 2015 | -256.36 |
| Dec 8, 2015 | -253.07 |
| Dec 7, 2015 | -251.00 |
| Dec 4, 2015 | -260.79 |
| Dec 3, 2015 | -262.14 |
| Dec 2, 2015 | -261.86 |
| Dec 1, 2015 | -262.36 |
| Nov 30, 2015 | -263.93 |
| Nov 27, 2015 | -259.43 |
| Nov 25, 2015 | -261.29 |
| Nov 24, 2015 | -252.57 |
| Nov 23, 2015 | -256.07 |
| Nov 20, 2015 | -265.50 |
| Nov 19, 2015 | -255.36 |
| Nov 18, 2015 | -234.29 |
| Nov 17, 2015 | -225.29 |
| Nov 16, 2015 | -225.29 |
| Nov 13, 2015 | -229.29 |
| Nov 12, 2015 | -230.07 |
| Nov 11, 2015 | -236.36 |
| Nov 10, 2015 | -239.21 |
| Nov 9, 2015 | -246.50 |
| Nov 6, 2015 | -242.93 |
| Nov 5, 2015 | -231.57 |
| Nov 4, 2015 | -232.93 |
| Nov 3, 2015 | -234.00 |
| Nov 2, 2015 | -237.00 |
| Oct 30, 2015 | -241.00 |
| Oct 29, 2015 | -236.29 |
| Oct 28, 2015 | -255.64 |
| Oct 27, 2015 | -248.43 |
| Oct 26, 2015 | -246.36 |
| Oct 23, 2015 | -254.29 |
| Oct 22, 2015 | -241.86 |
| Oct 21, 2015 | -234.64 |
| Oct 20, 2015 | -238.64 |
| Oct 19, 2015 | -236.57 |
| Oct 16, 2015 | -234.79 |
| Oct 15, 2015 | -231.86 |
| Oct 14, 2015 | -222.79 |
| Oct 13, 2015 | -216.79 |
| Oct 12, 2015 | -218.29 |
| Oct 9, 2015 | -215.64 |
| Oct 8, 2015 | -216.00 |
| Oct 7, 2015 | -221.71 |
| Oct 6, 2015 | -214.79 |
| Oct 5, 2015 | -210.00 |
| Oct 2, 2015 | -205.50 |
| Oct 1, 2015 | -156.44 |
| Sep 30, 2015 | -161.06 |
| Sep 29, 2015 | -157.89 |
| Sep 28, 2015 | -158.72 |
| Sep 25, 2015 | -161.61 |
| Sep 24, 2015 | -166.17 |
| Sep 23, 2015 | -165.61 |
| Sep 22, 2015 | -166.44 |
| Sep 21, 2015 | -166.33 |
| Sep 18, 2015 | -167.00 |
| Sep 17, 2015 | -173.06 |
| Sep 16, 2015 | -174.06 |
| Sep 15, 2015 | -173.00 |
| Sep 14, 2015 | -166.50 |
| Sep 11, 2015 | -170.44 |
| Sep 10, 2015 | -165.50 |
| Sep 9, 2015 | -165.33 |
| Sep 8, 2015 | -173.72 |
| Sep 4, 2015 | -162.44 |
| Sep 3, 2015 | -165.56 |
| Sep 2, 2015 | -161.39 |
| Sep 1, 2015 | -155.22 |
| Aug 31, 2015 | -163.94 |
| Aug 28, 2015 | -165.83 |
| Aug 27, 2015 | -163.39 |
| Aug 26, 2015 | -154.17 |
| Aug 25, 2015 | -152.39 |
| Aug 24, 2015 | -148.61 |
| Aug 21, 2015 | -158.78 |
| Aug 20, 2015 | -168.89 |
| Aug 19, 2015 | -172.39 |
| Aug 18, 2015 | -178.22 |
| Aug 17, 2015 | -186.83 |
| Aug 14, 2015 | -182.44 |
| Aug 13, 2015 | -183.28 |
| Aug 12, 2015 | -184.56 |
| Aug 11, 2015 | -184.50 |
| Aug 10, 2015 | -191.44 |
| Aug 7, 2015 | -185.25 |
| Aug 6, 2015 | -185.06 |
| Aug 5, 2015 | -188.28 |
| Aug 4, 2015 | -181.44 |
| Aug 3, 2015 | -184.72 |
| Jul 31, 2015 | -187.28 |
| Jul 30, 2015 | -185.89 |
| Jul 29, 2015 | -183.56 |
| Jul 28, 2015 | -169.39 |
| Jul 27, 2015 | -164.94 |
| Jul 24, 2015 | -171.50 |
| Jul 23, 2015 | -176.17 |
| Jul 22, 2015 | -174.44 |
| Jul 21, 2015 | -186.06 |
| Jul 20, 2015 | -188.67 |
| Jul 17, 2015 | -190.11 |
| Jul 16, 2015 | -188.83 |
| Jul 15, 2015 | -188.89 |
| Jul 14, 2015 | -189.44 |
| Jul 13, 2015 | -185.06 |
| Jul 10, 2015 | -182.00 |
| Jul 9, 2015 | -179.83 |
| Jul 8, 2015 | -183.06 |
| Jul 7, 2015 | -191.83 |
| Jul 6, 2015 | -198.72 |
| Jul 2, 2015 | -152.83 |
| Jul 1, 2015 | -153.92 |
| Jun 30, 2015 | -159.38 |
| Jun 29, 2015 | -158.25 |
| Jun 26, 2015 | -166.38 |
| Jun 25, 2015 | -173.54 |
| Jun 24, 2015 | -169.88 |
| Jun 23, 2015 | -176.67 |
| Jun 22, 2015 | -174.79 |
| Jun 19, 2015 | -172.00 |
| Jun 18, 2015 | -166.12 |
| Jun 17, 2015 | -165.75 |
| Jun 16, 2015 | -165.00 |
| Jun 15, 2015 | -163.75 |
| Jun 12, 2015 | -168.79 |
| Jun 11, 2015 | -174.75 |
| Jun 10, 2015 | -172.46 |
| Jun 9, 2015 | -166.21 |
| Jun 8, 2015 | -163.21 |
| Jun 5, 2015 | -168.58 |
| Jun 4, 2015 | -168.63 |
| Jun 3, 2015 | -167.71 |
| Jun 2, 2015 | -164.87 |
| Jun 1, 2015 | -163.88 |
| May 29, 2015 | -159.00 |
| May 28, 2015 | -161.63 |
| May 27, 2015 | -161.50 |
| May 26, 2015 | -153.58 |
| May 22, 2015 | -155.75 |
| May 21, 2015 | -151.29 |
| May 20, 2015 | -148.29 |
| May 19, 2015 | -150.00 |
| May 18, 2015 | -150.58 |
| May 15, 2015 | -146.42 |
| May 14, 2015 | -148.67 |
| May 13, 2015 | -146.04 |
| May 12, 2015 | -146.75 |
| May 11, 2015 | -147.00 |
| May 8, 2015 | -145.71 |
| May 7, 2015 | -145.29 |
| May 6, 2015 | -141.79 |
| May 5, 2015 | -140.25 |
| May 4, 2015 | -139.96 |
| May 1, 2015 | -133.33 |
| Apr 30, 2015 | -126.96 |
| Apr 29, 2015 | -137.54 |
| Apr 28, 2015 | -134.12 |
| Apr 27, 2015 | -131.87 |
| Apr 24, 2015 | -130.87 |
| Apr 23, 2015 | -138.88 |
| Apr 22, 2015 | -143.58 |
| Apr 21, 2015 | -144.71 |
| Apr 20, 2015 | -142.71 |
| Apr 17, 2015 | -144.67 |
| Apr 16, 2015 | -153.75 |
| Apr 15, 2015 | -153.75 |
| Apr 14, 2015 | -149.88 |
| Apr 13, 2015 | -150.67 |
| Apr 10, 2015 | -150.83 |
| Apr 9, 2015 | -146.75 |
| Apr 8, 2015 | -146.54 |
| Apr 7, 2015 | -143.37 |
| Apr 6, 2015 | -148.29 |
| Apr 2, 2015 | -70.58 |
| Apr 1, 2015 | -71.88 |
| Mar 31, 2015 | -71.65 |
| Mar 30, 2015 | -71.15 |
| Mar 27, 2015 | -68.87 |
| Mar 26, 2015 | -67.12 |
| Mar 25, 2015 | -72.17 |
| Mar 24, 2015 | -75.13 |
| Mar 23, 2015 | -74.73 |
| Mar 20, 2015 | -74.21 |
| Mar 19, 2015 | -72.90 |
| Mar 18, 2015 | -71.17 |
| Mar 17, 2015 | -70.48 |
| Mar 16, 2015 | -67.62 |
| Mar 13, 2015 | -64.46 |
| Mar 12, 2015 | -64.62 |
| Mar 11, 2015 | -65.00 |
| Mar 10, 2015 | -65.67 |
| Mar 9, 2015 | -66.08 |
| Mar 6, 2015 | -63.87 |
| Mar 5, 2015 | -65.04 |
| Mar 4, 2015 | -65.98 |
| Mar 3, 2015 | -65.27 |
| Mar 2, 2015 | -67.56 |
| Feb 27, 2015 | -64.85 |
| Feb 26, 2015 | -65.37 |
| Feb 25, 2015 | -64.48 |
| Feb 24, 2015 | -66.90 |
| Feb 23, 2015 | -64.29 |
| Feb 20, 2015 | -65.87 |
| Feb 19, 2015 | -65.90 |
| Feb 18, 2015 | -65.56 |
| Feb 17, 2015 | -64.83 |
| Feb 13, 2015 | -63.58 |
| Feb 12, 2015 | -66.50 |
| Feb 11, 2015 | -67.62 |
| Feb 10, 2015 | -63.56 |
| Feb 9, 2015 | -62.62 |
| Feb 6, 2015 | -62.38 |
| Feb 5, 2015 | -58.84 |
| Feb 4, 2015 | -59.15 |
| Feb 3, 2015 | -57.50 |
| Feb 2, 2015 | -62.12 |
| Jan 30, 2015 | -62.52 |
| Jan 29, 2015 | -64.98 |
| Jan 28, 2015 | -64.29 |
| Jan 27, 2015 | -65.37 |
| Jan 26, 2015 | -65.58 |
| Jan 23, 2015 | -66.90 |
| Jan 22, 2015 | -61.31 |
| Jan 21, 2015 | -59.98 |
| Jan 20, 2015 | -60.27 |
| Jan 16, 2015 | -55.73 |
| Jan 15, 2015 | -54.63 |
| Jan 14, 2015 | -56.71 |
| Jan 13, 2015 | -58.60 |
| Jan 12, 2015 | -58.60 |
| Jan 9, 2015 | -58.63 |
| Jan 8, 2015 | -58.63 |
| Jan 7, 2015 | -55.58 |
| Jan 6, 2015 | -55.00 |
| Jan 5, 2015 | -57.08 |
| Jan 2, 2015 | -60.63 |
| Dec 31, 2014 | -57.93 |
| Dec 30, 2014 | -57.87 |
| Dec 29, 2014 | -59.19 |
| Dec 26, 2014 | -59.57 |
| Dec 24, 2014 | -59.98 |
| Dec 23, 2014 | -58.93 |
| Dec 22, 2014 | -59.26 |
| Dec 19, 2014 | -58.30 |
| Dec 18, 2014 | -58.94 |
| Dec 17, 2014 | -57.09 |
| Dec 16, 2014 | -55.72 |
| Dec 15, 2014 | -56.41 |
| Dec 12, 2014 | -54.24 |
| Dec 11, 2014 | -54.33 |
| Dec 10, 2014 | -53.54 |
| Dec 9, 2014 | -54.89 |
| Dec 8, 2014 | -53.50 |
| Dec 5, 2014 | -53.07 |
| Dec 4, 2014 | -50.26 |
| Dec 3, 2014 | -49.74 |
| Dec 2, 2014 | -47.93 |
| Dec 1, 2014 | -46.85 |
| Nov 28, 2014 | -45.98 |
| Nov 26, 2014 | -47.17 |
| Nov 25, 2014 | -46.74 |
| Nov 24, 2014 | -46.30 |
| Nov 21, 2014 | -45.78 |
| Nov 20, 2014 | -44.39 |
| Nov 19, 2014 | -44.43 |
| Nov 18, 2014 | -42.56 |
| Nov 17, 2014 | -40.91 |
| Nov 14, 2014 | -41.80 |
| Nov 13, 2014 | -41.52 |
| Nov 12, 2014 | -42.76 |
| Nov 11, 2014 | -42.85 |
| Nov 10, 2014 | -42.15 |
| Nov 7, 2014 | -41.20 |
| Nov 6, 2014 | -41.81 |
| Nov 5, 2014 | -41.20 |
| Nov 4, 2014 | -40.35 |
| Nov 3, 2014 | -40.28 |
| Oct 31, 2014 | -40.72 |
| Oct 30, 2014 | -40.09 |
| Oct 29, 2014 | -40.59 |
| Oct 28, 2014 | -40.30 |
| Oct 27, 2014 | -38.80 |
| Oct 24, 2014 | -39.11 |
| Oct 23, 2014 | -39.78 |
| Oct 22, 2014 | -39.28 |
| Oct 21, 2014 | -40.43 |
| Oct 20, 2014 | -39.81 |
| Oct 17, 2014 | -40.07 |
| Oct 16, 2014 | -40.30 |
| Oct 15, 2014 | -37.22 |
| Oct 14, 2014 | -35.72 |
| Oct 13, 2014 | -35.37 |
| Oct 10, 2014 | -34.74 |
| Oct 9, 2014 | -36.94 |
| Oct 8, 2014 | -39.00 |
| Oct 7, 2014 | -37.89 |
| Oct 6, 2014 | -39.35 |
| Oct 3, 2014 | -40.06 |
| Oct 2, 2014 | -30.54 |
| Oct 1, 2014 | -30.13 |
| Sep 30, 2014 | -30.33 |
| Sep 29, 2014 | -31.75 |
| Sep 26, 2014 | -32.35 |
| Sep 25, 2014 | -31.72 |
| Sep 24, 2014 | -32.37 |
| Sep 23, 2014 | -31.90 |
| Sep 22, 2014 | -32.57 |
| Sep 19, 2014 | -34.01 |
| Sep 18, 2014 | -35.19 |
| Sep 17, 2014 | -35.00 |
| Sep 16, 2014 | -34.99 |
| Sep 15, 2014 | -34.72 |
| Sep 12, 2014 | -34.69 |
| Sep 11, 2014 | -34.51 |
| Sep 10, 2014 | -34.38 |
| Sep 9, 2014 | -34.60 |
| Sep 8, 2014 | -34.74 |
| Sep 5, 2014 | -34.57 |
| Sep 4, 2014 | -33.81 |
| Sep 3, 2014 | -33.33 |
| Sep 2, 2014 | -33.82 |
| Aug 29, 2014 | -32.89 |
| Aug 28, 2014 | -31.74 |
| Aug 27, 2014 | -31.60 |
| Aug 26, 2014 | -31.61 |
| Aug 25, 2014 | -31.65 |
| Aug 22, 2014 | -31.39 |
| Aug 21, 2014 | -31.17 |
| Aug 20, 2014 | -30.57 |
| Aug 19, 2014 | -30.15 |
| Aug 18, 2014 | -29.82 |
| Aug 15, 2014 | -29.58 |
| Aug 14, 2014 | -29.79 |
| Aug 13, 2014 | -29.39 |
| Aug 12, 2014 | -29.00 |
| Aug 11, 2014 | -29.68 |
| Aug 8, 2014 | -29.39 |
| Aug 7, 2014 | -29.22 |
| Aug 6, 2014 | -29.35 |
| Aug 5, 2014 | -28.96 |
| Aug 4, 2014 | -28.64 |
| Aug 1, 2014 | -27.54 |
| Jul 31, 2014 | -27.64 |
| Jul 30, 2014 | -27.33 |
| Jul 29, 2014 | -27.72 |
| Jul 28, 2014 | -28.18 |
| Jul 25, 2014 | -27.35 |
| Jul 24, 2014 | -28.69 |
| Jul 23, 2014 | -29.15 |
| Jul 22, 2014 | -29.61 |
| Jul 21, 2014 | -29.36 |
| Jul 18, 2014 | -28.88 |
| Jul 17, 2014 | -28.25 |
| Jul 16, 2014 | -28.67 |
| Jul 15, 2014 | -28.32 |
| Jul 14, 2014 | -28.47 |
| Jul 11, 2014 | -28.51 |
| Jul 10, 2014 | -28.18 |
| Jul 9, 2014 | -28.76 |
| Jul 8, 2014 | -29.21 |
| Jul 7, 2014 | -31.42 |
| Jul 3, 2014 | -42.43 |
| Jul 2, 2014 | -42.24 |
| Jul 1, 2014 | -41.54 |
| Jun 30, 2014 | -41.63 |
| Jun 27, 2014 | -41.46 |
| Jun 26, 2014 | -41.89 |
| Jun 25, 2014 | -41.39 |
| Jun 24, 2014 | -41.39 |
| Jun 23, 2014 | -42.65 |
| Jun 20, 2014 | -42.00 |
| Jun 19, 2014 | -42.20 |
| Jun 18, 2014 | -42.19 |
| Jun 17, 2014 | -42.63 |
| Jun 16, 2014 | -40.81 |
| Jun 13, 2014 | -40.67 |
| Jun 12, 2014 | -40.46 |
| Jun 11, 2014 | -41.00 |
| Jun 10, 2014 | -41.30 |
| Jun 9, 2014 | -40.72 |
| Jun 6, 2014 | -37.04 |
| Jun 5, 2014 | -37.00 |
| Jun 4, 2014 | -35.06 |
| Jun 3, 2014 | -35.17 |
| Jun 2, 2014 | -34.50 |
| May 30, 2014 | -33.87 |
| May 29, 2014 | -33.06 |
| May 28, 2014 | -33.17 |
| May 27, 2014 | -33.46 |
| May 23, 2014 | -32.31 |
| May 22, 2014 | -31.30 |
| May 21, 2014 | -30.87 |
| May 20, 2014 | -30.50 |
| May 19, 2014 | -30.57 |
| May 16, 2014 | -29.70 |
| May 15, 2014 | -29.98 |
| May 14, 2014 | -29.41 |
| May 13, 2014 | -30.50 |
| May 12, 2014 | -31.24 |
| May 9, 2014 | -30.65 |
| May 8, 2014 | -30.43 |
| May 7, 2014 | -30.91 |
| May 6, 2014 | -30.98 |
| May 5, 2014 | -32.20 |
| May 2, 2014 | -32.52 |
| May 1, 2014 | -32.91 |
| Apr 30, 2014 | -32.43 |
| Apr 29, 2014 | -32.41 |
| Apr 28, 2014 | -31.87 |
| Apr 25, 2014 | -32.59 |
| Apr 24, 2014 | -33.76 |
| Apr 23, 2014 | -33.76 |
| Apr 22, 2014 | -34.94 |
| Apr 21, 2014 | -34.39 |
| Apr 17, 2014 | -34.72 |
| Apr 16, 2014 | -34.50 |
| Apr 15, 2014 | -34.85 |
| Apr 14, 2014 | -35.28 |
| Apr 11, 2014 | -34.94 |
| Apr 10, 2014 | -35.94 |
| Apr 9, 2014 | -37.72 |
| Apr 8, 2014 | -37.21 |
| Apr 7, 2014 | -37.06 |
| Apr 4, 2014 | -37.31 |
| Apr 3, 2014 | 264.25 |
| Apr 2, 2014 | 269.62 |
| Apr 1, 2014 | 268.25 |
| Mar 31, 2014 | 256.87 |
| Mar 28, 2014 | 256.63 |
| Mar 27, 2014 | 259.12 |
| Mar 26, 2014 | 257.50 |
| Mar 25, 2014 | 259.50 |
| Mar 24, 2014 | 257.12 |
| Mar 21, 2014 | 261.75 |
| Mar 20, 2014 | 259.50 |
| Mar 19, 2014 | 258.87 |
| Mar 18, 2014 | 256.00 |
| Mar 17, 2014 | 260.25 |
| Mar 14, 2014 | 248.00 |
| Mar 13, 2014 | 248.75 |
| Mar 12, 2014 | 240.50 |
| Mar 11, 2014 | 237.75 |
| Mar 10, 2014 | 244.00 |
| Mar 7, 2014 | 242.37 |
| Mar 6, 2014 | 243.50 |
| Mar 5, 2014 | 226.25 |
| Mar 4, 2014 | 217.13 |
| Mar 3, 2014 | 214.12 |
| Feb 28, 2014 | 212.00 |
| Feb 27, 2014 | 213.12 |
| Feb 26, 2014 | 210.37 |
| Feb 25, 2014 | 212.75 |
| Feb 24, 2014 | 212.00 |
| Feb 21, 2014 | 201.38 |
| Feb 20, 2014 | 201.38 |
| Feb 19, 2014 | 200.62 |
| Feb 18, 2014 | 200.50 |
| Feb 14, 2014 | 206.12 |
| Feb 13, 2014 | 207.50 |
| Feb 12, 2014 | 204.50 |
| Feb 11, 2014 | 208.75 |
| Feb 10, 2014 | 218.00 |
| Feb 7, 2014 | 205.87 |
| Feb 6, 2014 | 196.87 |
| Feb 5, 2014 | 195.00 |
| Feb 4, 2014 | 199.75 |
| Feb 3, 2014 | 205.87 |
| Jan 31, 2014 | 212.50 |
| Jan 30, 2014 | 217.50 |
| Jan 29, 2014 | 201.00 |
| Jan 28, 2014 | 203.50 |
| Jan 27, 2014 | 208.00 |
| Jan 24, 2014 | 211.50 |
| Jan 23, 2014 | 213.00 |
| Jan 22, 2014 | 214.00 |
| Jan 21, 2014 | 215.00 |
| Jan 17, 2014 | 203.12 |
| Jan 16, 2014 | 202.38 |
| Jan 15, 2014 | 206.75 |
| Jan 14, 2014 | 213.75 |
| Jan 13, 2014 | 207.12 |
| Jan 10, 2014 | 202.00 |
| Jan 9, 2014 | 200.00 |
| Jan 8, 2014 | 200.00 |
| Jan 7, 2014 | 204.75 |
| Jan 6, 2014 | 200.87 |
| Jan 3, 2014 | 200.87 |
| Jan 2, 2014 | 39.65 |
| Dec 31, 2013 | 42.47 |
| Dec 30, 2013 | 42.50 |
| Dec 27, 2013 | 41.33 |
| Dec 26, 2013 | 41.20 |
| Dec 24, 2013 | 40.73 |
| Dec 23, 2013 | 40.20 |
| Dec 20, 2013 | 38.92 |
| Dec 19, 2013 | 37.97 |
| Dec 18, 2013 | 37.85 |
| Dec 17, 2013 | 36.85 |
| Dec 16, 2013 | 37.25 |
| Dec 13, 2013 | 36.02 |
| Dec 12, 2013 | 35.95 |
| Dec 11, 2013 | 37.17 |
| Dec 10, 2013 | 38.15 |
| Dec 9, 2013 | 39.95 |
| Dec 6, 2013 | 39.28 |
| Dec 5, 2013 | 38.07 |
| Dec 4, 2013 | 38.30 |
| Dec 3, 2013 | 38.60 |
| Dec 2, 2013 | 38.88 |
| Nov 29, 2013 | 40.00 |
| Nov 27, 2013 | 39.95 |
| Nov 26, 2013 | 39.73 |
| Nov 25, 2013 | 37.95 |
| Nov 22, 2013 | 37.87 |
| Nov 21, 2013 | 37.50 |
| Nov 20, 2013 | 34.97 |
| Nov 19, 2013 | 33.98 |
| Nov 18, 2013 | 36.30 |
| Nov 15, 2013 | 37.77 |
| Nov 14, 2013 | 37.70 |
| Nov 13, 2013 | 39.12 |
| Nov 12, 2013 | 39.18 |
| Nov 11, 2013 | 39.32 |
| Nov 8, 2013 | 39.30 |
| Nov 7, 2013 | 38.85 |
| Nov 6, 2013 | 40.25 |
| Nov 5, 2013 | 41.82 |
| Nov 4, 2013 | 43.55 |
| Nov 1, 2013 | 42.65 |
| Oct 31, 2013 | 43.18 |
| Oct 30, 2013 | 44.12 |
| Oct 29, 2013 | 45.40 |
| Oct 28, 2013 | 45.15 |
| Oct 25, 2013 | 45.12 |
| Oct 24, 2013 | 45.30 |
| Oct 23, 2013 | 45.10 |
| Oct 22, 2013 | 45.00 |
| Oct 21, 2013 | 44.90 |
| Oct 18, 2013 | 43.35 |
| Oct 17, 2013 | 42.65 |
| Oct 16, 2013 | 42.25 |
| Oct 15, 2013 | 41.20 |
| Oct 14, 2013 | 42.13 |
| Oct 11, 2013 | 42.13 |
| Oct 10, 2013 | 41.80 |
| Oct 9, 2013 | 40.77 |
| Oct 8, 2013 | 40.77 |
| Oct 7, 2013 | 44.37 |
| Oct 4, 2013 | 44.45 |
| Oct 3, 2013 | 44.65 |
| Oct 2, 2013 | 44.50 |
| Oct 1, 2013 | 43.70 |
| Sep 30, 2013 | 42.55 |
| Sep 27, 2013 | 43.02 |
| Sep 26, 2013 | 22.95 |
| Sep 25, 2013 | 22.64 |
| Sep 24, 2013 | 23.08 |
| Sep 23, 2013 | 22.74 |
| Sep 20, 2013 | 22.38 |
| Sep 19, 2013 | 22.88 |
| Sep 18, 2013 | 22.60 |
| Sep 17, 2013 | 22.48 |
| Sep 16, 2013 | 22.03 |
| Sep 13, 2013 | 22.68 |
| Sep 12, 2013 | 22.89 |
| Sep 11, 2013 | 23.14 |
| Sep 10, 2013 | 23.25 |
| Sep 9, 2013 | 23.27 |
| Sep 6, 2013 | 22.89 |
| Sep 5, 2013 | 23.08 |
| Sep 4, 2013 | 22.88 |
| Sep 3, 2013 | 22.78 |
| Aug 30, 2013 | 22.41 |
| Aug 29, 2013 | 22.51 |
| Aug 28, 2013 | 21.90 |
| Aug 27, 2013 | 21.51 |
| Aug 26, 2013 | 22.75 |
| Aug 23, 2013 | 22.51 |
| Aug 22, 2013 | 22.14 |
| Aug 21, 2013 | 21.93 |
| Aug 20, 2013 | 21.97 |
| Aug 19, 2013 | 21.88 |
| Aug 16, 2013 | 21.90 |
| Aug 15, 2013 | 21.82 |
| Aug 14, 2013 | 22.81 |
| Aug 13, 2013 | 22.84 |
| Aug 12, 2013 | 22.21 |
| Aug 9, 2013 | 22.19 |
| Aug 8, 2013 | 21.92 |
| Aug 7, 2013 | 21.84 |
| Aug 6, 2013 | 22.12 |
| Aug 5, 2013 | 22.29 |
| Aug 2, 2013 | 22.36 |
| Aug 1, 2013 | 22.14 |
| Jul 31, 2013 | 21.96 |
| Jul 30, 2013 | 21.51 |
| Jul 29, 2013 | 21.00 |
| Jul 26, 2013 | 20.90 |
| Jul 25, 2013 | 21.59 |
| Jul 24, 2013 | 20.97 |
| Jul 23, 2013 | 20.59 |
| Jul 22, 2013 | 20.53 |
| Jul 19, 2013 | 20.27 |
| Jul 18, 2013 | 20.73 |
| Jul 17, 2013 | 20.38 |
| Jul 16, 2013 | 20.37 |
| Jul 15, 2013 | 20.30 |
| Jul 12, 2013 | 20.27 |
| Jul 11, 2013 | 20.47 |
| Jul 10, 2013 | 19.73 |
| Jul 9, 2013 | 18.62 |
| Jul 8, 2013 | 19.08 |
| Jul 5, 2013 | 19.55 |
| Jul 3, 2013 | 19.38 |
| Jul 2, 2013 | 19.16 |
| Jul 1, 2013 | 19.40 |
| Jun 28, 2013 | 20.00 |
| Jun 27, 2013 | 16.32 |
| Jun 26, 2013 | 15.75 |
| Jun 25, 2013 | 15.88 |
| Jun 24, 2013 | 15.64 |
| Jun 21, 2013 | 15.82 |
| Jun 20, 2013 | 15.85 |
| Jun 19, 2013 | 16.57 |
| Jun 18, 2013 | 16.65 |
| Jun 17, 2013 | 16.42 |
| Jun 14, 2013 | 15.86 |
| Jun 13, 2013 | 15.92 |
| Jun 12, 2013 | 15.59 |
| Jun 11, 2013 | 15.66 |
| Jun 10, 2013 | 15.91 |
| Jun 7, 2013 | 15.85 |
| Jun 6, 2013 | 15.65 |
| Jun 5, 2013 | 15.53 |
| Jun 4, 2013 | 15.70 |
| Jun 3, 2013 | 15.82 |
| May 31, 2013 | 15.83 |
| May 30, 2013 | 15.97 |
| May 29, 2013 | 15.85 |
| May 28, 2013 | 15.94 |
| May 24, 2013 | 15.78 |
| May 23, 2013 | 15.90 |
| May 22, 2013 | 16.00 |
| May 21, 2013 | 16.24 |
| May 20, 2013 | 15.70 |
| May 17, 2013 | 15.35 |
| May 16, 2013 | 15.91 |
| May 15, 2013 | 15.75 |
| May 14, 2013 | 15.45 |
| May 13, 2013 | 15.45 |
| May 10, 2013 | 15.45 |
| May 9, 2013 | 15.84 |
| May 8, 2013 | 15.90 |
| May 7, 2013 | 15.91 |
| May 6, 2013 | 15.88 |
| May 3, 2013 | 15.90 |
| May 2, 2013 | 15.59 |
| May 1, 2013 | 15.45 |
| Apr 30, 2013 | 15.94 |
| Apr 29, 2013 | 15.84 |
| Apr 26, 2013 | 15.78 |
| Apr 25, 2013 | 16.06 |
| Apr 24, 2013 | 16.02 |
| Apr 23, 2013 | 15.30 |
| Apr 22, 2013 | 14.99 |
| Apr 19, 2013 | 15.05 |
| Apr 18, 2013 | 15.20 |
| Apr 17, 2013 | 15.78 |
| Apr 16, 2013 | 16.30 |
| Apr 15, 2013 | 15.97 |
| Apr 12, 2013 | 16.15 |
| Apr 11, 2013 | 16.66 |
| Apr 10, 2013 | 16.60 |
| Apr 9, 2013 | 16.49 |
| Apr 8, 2013 | 15.70 |
| Apr 5, 2013 | 16.69 |
| Apr 4, 2013 | 16.98 |
| Apr 3, 2013 | 16.75 |
| Apr 2, 2013 | 17.47 |
| Apr 1, 2013 | 17.73 |
| Mar 28, 2013 | -2.21 |
| Mar 27, 2013 | -2.23 |
| Mar 26, 2013 | -2.24 |
| Mar 25, 2013 | -2.22 |
| Mar 22, 2013 | -2.22 |
| Mar 21, 2013 | -2.23 |
| Mar 20, 2013 | -2.23 |
| Mar 19, 2013 | -2.24 |
| Mar 18, 2013 | -2.23 |
| Mar 15, 2013 | -2.24 |
| Mar 14, 2013 | -2.25 |
| Mar 13, 2013 | -2.22 |
| Mar 12, 2013 | -2.22 |
| Mar 11, 2013 | -2.24 |
| Mar 8, 2013 | -2.28 |
| Mar 7, 2013 | -2.25 |
| Mar 6, 2013 | -2.25 |
| Mar 5, 2013 | -2.25 |
| Mar 4, 2013 | -2.29 |
| Mar 1, 2013 | -2.29 |
| Feb 28, 2013 | -2.23 |
| Feb 27, 2013 | -2.24 |
| Feb 26, 2013 | -2.25 |
| Feb 25, 2013 | -2.22 |
| Feb 22, 2013 | -2.28 |
| Feb 21, 2013 | -2.28 |
| Feb 20, 2013 | -2.29 |
| Feb 19, 2013 | -2.29 |
| Feb 15, 2013 | -2.29 |
| Feb 14, 2013 | -2.29 |
| Feb 13, 2013 | -2.29 |
| Feb 12, 2013 | -2.29 |
| Feb 11, 2013 | -2.29 |
| Feb 8, 2013 | -2.32 |
| Feb 7, 2013 | -2.29 |
| Feb 6, 2013 | -2.30 |
| Feb 5, 2013 | -2.30 |
| Feb 4, 2013 | -2.29 |
| Feb 1, 2013 | -2.32 |
| Jan 31, 2013 | -2.33 |
| Jan 30, 2013 | -2.31 |
| Jan 29, 2013 | -2.28 |
| Jan 28, 2013 | -2.27 |
| Jan 25, 2013 | -2.25 |
| Jan 24, 2013 | -2.22 |
| Jan 23, 2013 | -2.07 |
| Jan 22, 2013 | -2.05 |
| Jan 18, 2013 | -2.06 |
| Jan 17, 2013 | -2.06 |
| Jan 16, 2013 | -1.98 |
| Jan 15, 2013 | -1.99 |
| Jan 14, 2013 | -2.01 |
| Jan 11, 2013 | -2.07 |
| Jan 10, 2013 | -2.05 |
| Jan 9, 2013 | -2.06 |
| Jan 8, 2013 | -2.03 |
| Jan 7, 2013 | -1.98 |
| Jan 4, 2013 | -1.98 |
| Jan 3, 2013 | -1.97 |
| Jan 2, 2013 | -1.98 |
| Dec 31, 2012 | -2.06 |
| Dec 28, 2012 | -2.06 |
| Dec 27, 2012 | -2.14 |
| Dec 26, 2012 | -2.13 |
| Dec 24, 2012 | -2.10 |
| Dec 21, 2012 | -2.11 |
| Dec 20, 2012 | -2.15 |
| Dec 19, 2012 | -2.11 |
| Dec 18, 2012 | -2.07 |
| Dec 17, 2012 | -1.93 |
| Dec 14, 2012 | -1.96 |
| Dec 13, 2012 | -2.03 |
| Dec 12, 2012 | -2.09 |
| Dec 11, 2012 | -2.05 |
| Dec 10, 2012 | -2.01 |
| Dec 7, 2012 | -1.98 |
| Dec 6, 2012 | -1.92 |
| Dec 5, 2012 | -1.99 |
| Dec 4, 2012 | -2.02 |
| Dec 3, 2012 | -2.06 |
| Nov 30, 2012 | -2.04 |
| Nov 29, 2012 | -1.94 |
| Nov 28, 2012 | -1.89 |
| Nov 27, 2012 | -1.84 |
| Nov 26, 2012 | -1.81 |
| Nov 23, 2012 | -1.80 |
| Nov 21, 2012 | -1.79 |
| Nov 20, 2012 | -1.77 |
| Nov 19, 2012 | -1.73 |
| Nov 16, 2012 | -1.66 |
| Nov 15, 2012 | -1.68 |
| Nov 14, 2012 | -1.62 |
| Nov 13, 2012 | -1.55 |
| Nov 12, 2012 | -1.60 |
| Nov 9, 2012 | -1.57 |
| Nov 8, 2012 | -1.59 |
| Nov 7, 2012 | -1.61 |
| Nov 6, 2012 | -1.74 |
| Nov 5, 2012 | -1.74 |
| Nov 2, 2012 | -1.74 |
| Nov 1, 2012 | -1.74 |
| Oct 31, 2012 | -1.80 |
| Oct 26, 2012 | -1.78 |
| Oct 25, 2012 | -1.76 |
| Oct 24, 2012 | -1.72 |
| Oct 23, 2012 | -1.75 |
| Oct 22, 2012 | -1.75 |
| Oct 19, 2012 | -1.69 |
| Oct 18, 2012 | -1.80 |
| Oct 17, 2012 | -1.83 |
| Oct 16, 2012 | -1.77 |
| Oct 15, 2012 | -1.79 |
| Oct 12, 2012 | -1.70 |
| Oct 11, 2012 | -1.72 |
| Oct 10, 2012 | -1.72 |
| Oct 9, 2012 | -1.73 |
| Oct 8, 2012 | -1.75 |
| Oct 5, 2012 | -1.73 |
| Oct 4, 2012 | -1.85 |
| Oct 3, 2012 | -1.85 |
| Oct 2, 2012 | -1.86 |
| Oct 1, 2012 | -1.86 |
| Sep 28, 2012 | -1.84 |
| Sep 27, 2012 | -1.85 |
| Sep 26, 2012 | -1.80 |
| Sep 25, 2012 | -1.79 |
| Sep 24, 2012 | -1.85 |
| Sep 21, 2012 | -1.98 |
| Sep 20, 2012 | -2.00 |
| Sep 19, 2012 | -2.01 |
| Sep 18, 2012 | -1.91 |
| Sep 17, 2012 | -1.85 |
| Sep 14, 2012 | -1.81 |
| Sep 13, 2012 | -1.76 |
| Sep 12, 2012 | -1.63 |
| Sep 11, 2012 | -1.61 |
| Sep 10, 2012 | -1.71 |
| Sep 7, 2012 | -1.71 |
| Sep 6, 2012 | -1.65 |
| Sep 5, 2012 | -1.59 |
| Sep 4, 2012 | -1.57 |
| Aug 31, 2012 | -1.65 |
| Aug 30, 2012 | -1.60 |
| Aug 29, 2012 | -1.59 |
| Aug 28, 2012 | -1.59 |
| Aug 27, 2012 | -1.58 |
| Aug 24, 2012 | -1.60 |
| Aug 23, 2012 | -1.57 |
| Aug 22, 2012 | -1.59 |
| Aug 21, 2012 | -1.57 |
| Aug 20, 2012 | -1.66 |
| Aug 17, 2012 | -1.66 |
| Aug 16, 2012 | -1.67 |
| Aug 15, 2012 | -1.57 |
| Aug 14, 2012 | -1.70 |
| Aug 13, 2012 | -1.77 |
| Aug 10, 2012 | -1.83 |
| Aug 9, 2012 | -1.78 |
| Aug 8, 2012 | -1.81 |
| Aug 7, 2012 | -1.85 |
| Aug 6, 2012 | -1.93 |
| Aug 3, 2012 | -1.89 |
| Aug 2, 2012 | -2.39 |
| Aug 1, 2012 | -2.41 |
| Jul 31, 2012 | -2.53 |
| Jul 30, 2012 | -2.57 |
| Jul 27, 2012 | -2.46 |
| Jul 26, 2012 | -2.39 |
| Jul 25, 2012 | -2.38 |
| Jul 24, 2012 | -2.19 |
| Jul 23, 2012 | -2.32 |
| Jul 20, 2012 | -2.42 |
| Jul 19, 2012 | -2.46 |
| Jul 18, 2012 | -2.49 |
| Jul 17, 2012 | -2.43 |
| Jul 16, 2012 | -2.27 |
| Jul 13, 2012 | -2.32 |
| Jul 12, 2012 | -2.38 |
| Jul 11, 2012 | -2.35 |
| Jul 10, 2012 | -2.60 |
| Jul 9, 2012 | -2.69 |
| Jul 6, 2012 | -2.63 |
| Jul 5, 2012 | -2.68 |
| Jul 3, 2012 | -2.67 |
| Jul 2, 2012 | -2.60 |
| Jun 29, 2012 | -2.64 |
| Jun 28, 2012 | -0.56 |
| Jun 27, 2012 | -0.57 |
| Jun 26, 2012 | -0.54 |
| Jun 25, 2012 | -0.52 |
| Jun 22, 2012 | -0.53 |
| Jun 21, 2012 | -0.54 |
| Jun 20, 2012 | -0.55 |
| Jun 19, 2012 | -0.56 |
| Jun 18, 2012 | -0.57 |
| Jun 15, 2012 | -0.53 |
| Jun 14, 2012 | -0.52 |
| Jun 13, 2012 | -0.50 |
| Jun 12, 2012 | -0.50 |
| Jun 11, 2012 | -0.50 |
| Jun 8, 2012 | -0.53 |
| Jun 7, 2012 | -0.50 |
| Jun 6, 2012 | -0.50 |
| Jun 5, 2012 | -0.49 |
| Jun 4, 2012 | -0.50 |
| Jun 1, 2012 | -0.50 |
| May 31, 2012 | -0.51 |
| May 30, 2012 | -0.49 |
| May 29, 2012 | -0.49 |
| May 25, 2012 | -0.48 |
| May 24, 2012 | -0.46 |
| May 23, 2012 | -0.48 |
| May 22, 2012 | -0.47 |
| May 21, 2012 | -0.46 |
| May 18, 2012 | -0.43 |
| May 17, 2012 | -0.44 |
| May 16, 2012 | -0.47 |
| May 15, 2012 | -0.49 |
| May 14, 2012 | -0.48 |
| May 11, 2012 | -0.49 |
| May 10, 2012 | -0.50 |
| May 9, 2012 | -0.51 |
| May 8, 2012 | -0.62 |
| May 7, 2012 | -0.62 |
| May 4, 2012 | -0.62 |
| May 3, 2012 | -0.63 |
| May 2, 2012 | -0.64 |
| May 1, 2012 | -0.62 |
| Apr 30, 2012 | -0.61 |
| Apr 27, 2012 | -0.61 |
| Apr 26, 2012 | -0.62 |
| Apr 25, 2012 | -0.63 |
| Apr 24, 2012 | -0.63 |
| Apr 23, 2012 | -0.61 |
| Apr 20, 2012 | -0.61 |
| Apr 19, 2012 | -0.62 |
| Apr 18, 2012 | -0.63 |
| Apr 17, 2012 | -0.65 |
| Apr 16, 2012 | -0.64 |
| Apr 13, 2012 | -0.65 |
| Apr 12, 2012 | -0.65 |
| Apr 11, 2012 | -0.65 |
| Apr 10, 2012 | -0.64 |
| Apr 9, 2012 | -0.65 |
| Apr 5, 2012 | -0.67 |
| Apr 4, 2012 | -0.66 |
| Apr 3, 2012 | -0.67 |
| Apr 2, 2012 | -0.67 |
| Mar 30, 2012 | -0.64 |
| Mar 29, 2012 | -0.26 |
| Mar 28, 2012 | -0.26 |
| Mar 27, 2012 | -0.26 |
| Mar 26, 2012 | -0.27 |
| Mar 23, 2012 | -0.26 |
| Mar 22, 2012 | -0.26 |
| Mar 21, 2012 | -0.27 |
| Mar 20, 2012 | -0.27 |
| Mar 19, 2012 | -0.28 |
| Mar 16, 2012 | -0.27 |
| Mar 15, 2012 | -0.26 |